Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.42 5.2 USD |
+1.91
|
$13.42B 1.87B USD | $89.14M 12.39M USD | $35.8 4.98 USD | $39.5 5.49 USD | $13.42B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
+4.25
|
$12.98B 1.8B USD | $34.05M 4.73M USD | $14.76 2.05 USD | $16.13 2.24 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
+0.61
|
$12.64B 1.76B USD | $14.14M 1.97M USD | $13.11 1.82 USD | $13.46 1.87 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.41 0.69 USD |
+0.56
|
$13.58B 1.74B USD | $7.17M 917.36K USD | $5.31 0.68 USD | $5.44 0.7 USD | $13.58B 1.74B USD | 27.05 | $0.2 0.03 USD | |
| Forvia SE FRVIA.PA | $8.33 9.11 USD |
+2.21
|
$1.56B 1.7B USD | $611.86K 668.84K USD | $8.16 8.92 USD | $8.44 9.23 USD | $1.56B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| ARB Corporation Limited ARB.AX | $30.83 20.41 USD |
+0.26
|
$2.56B 1.7B USD | $14.18K 9.39K USD | $30.4 20.12 USD | $30.85 20.42 USD | $2.56B 1.7B USD | 24.86 | $1.24 0.82 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
0
|
$12.18B 1.69B USD | $6.87M 955.28K USD | $5.62 0.78 USD | $5.7 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.49 2.71 USD |
+2.2
|
$12.01B 1.67B USD | $22.37M 3.11M USD | $18.9 2.63 USD | $20.08 2.79 USD | $12.01B 1.67B USD | 28.24 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.15 3.78 USD |
-0.4
|
$11.91B 1.66B USD | $1.73M 240.63K USD | $26.76 3.72 USD | $27.2 3.78 USD | $11.91B 1.66B USD | 18.10 | $1.5 0.21 USD | |
| Adient ADNT | $19.14 — |
+3.97
|
$1.61B — | $1.7M — | $18.53 — | $19.2 — | $1.61B — | 0 | -$3.23 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
0
|
$11.27B 1.57B USD | $12.94M 1.8M USD | $13.34 1.85 USD | $13.55 1.88 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-0.14
|
$11.09B 1.54B USD | $2.44M 338.61K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.09B 1.54B USD | 11.34 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.88 3.46 USD |
+0.89
|
$10.8B 1.5B USD | $4.51M 627.42K USD | $24.64 3.43 USD | $25.18 3.5 USD | $10.8B 1.5B USD | 16.92 | $1.47 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $27.43 5.56 USD |
+1.48
|
$7.32B 1.48B USD | $715K 144.92K USD | $26.26 5.32 USD | $27.55 5.58 USD | $7.32B 1.48B USD | 22.30 | $1.23 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.9 2.21 USD |
-0.93
|
$10.37B 1.44B USD | $15.41M 2.14M USD | $15.8 2.2 USD | $16.2 2.25 USD | $10.37B 1.44B USD | 46.76 | $0.34 0.05 USD | |
| Aeva AEVA | $25.75 — |
+11.67
|
$1.42B — | $2.06M — | $23.25 — | $25.81 — | $1.42B — | 0 | -$2.82 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$11.05B 1.41B USD | $117.72K 15.05K USD | $3 0.38 USD | $3.04 0.39 USD | $11.05B 1.41B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
-0.68
|
$10.13B 1.41B USD | $8.18M 1.14M USD | $5.83 0.81 USD | $5.94 0.83 USD | $10.13B 1.41B USD | 15.02 | $0.39 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.56 1.19 USD |
+10.03
|
$10.05B 1.4B USD | $150.87M 20.98M USD | $7.88 1.1 USD | $8.56 1.19 USD | $10.05B 1.4B USD | 214.00 | $0.04 0.005 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.96 0.97 USD |
+0.14
|
$9.98B 1.39B USD | $23.18M 3.22M USD | $6.8 0.95 USD | $7 0.97 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
+0.24
|
$9.82B 1.37B USD | $11.19M 1.56M USD | $8.31 1.16 USD | $8.45 1.17 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $67.05 9.32 USD |
-5.63
|
$9.48B 1.32B USD | $7.11M 988.38K USD | $66.38 9.23 USD | $71.1 9.89 USD | $9.48B 1.32B USD | 77.96 | $0.86 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
0
|
$9.37B 1.3B USD | $26.32M 3.66M USD | $2.81 0.39 USD | $2.84 0.39 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $9.83M 1.37M USD | $6.74 0.94 USD | $6.95 0.97 USD | $9.06B 1.26B USD | 36.31 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.74 1.91 USD |
+4.73
|
$8.96B 1.25B USD | $36.45M 5.07M USD | $12.88 1.79 USD | $13.8 1.92 USD | $8.96B 1.25B USD | 62.45 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
0
|
$8.96B 1.25B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.06 5.29 USD |
-0.5
|
$8.84B 1.23B USD | $5.21M 725.04K USD | $37.99 5.28 USD | $39.18 5.45 USD | $8.84B 1.23B USD | 38.06 | $1 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.09 2.38 USD |
-0.41
|
$8.8B 1.22B USD | $3.89M 540.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $8.8B 1.22B USD | 17.43 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.23 5.04 USD |
+0.75
|
$8.8B 1.22B USD | $7.52M 1.05M USD | $35.35 4.92 USD | $36.86 5.13 USD | $8.8B 1.22B USD | 44.72 | $0.81 0.11 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.1 4.45 USD |
+0.1
|
$100.87B 1.22B USD | $796.83K 9.64K USD | $355.5 4.3 USD | $369.6 4.47 USD | $100.87B 1.22B USD | 20.38 | $18.06 0.22 USD | |
| STREAMAX TECH 002970.SZ | $46.89 6.52 USD |
-1.66
|
$8.51B 1.18B USD | $2.77M 385.59K USD | $46.57 6.48 USD | $47.43 6.59 USD | $8.51B 1.18B USD | 24.42 | $1.92 0.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,670 18.02 USD |
+2.34
|
$174.94B 1.18B USD | $566.6K 3.82K USD | $2,615 17.65 USD | $2,711 18.3 USD | $174.94B 1.18B USD | 22.47 | $118.82 0.8 USD | |
| AEROSUN 600501.SS | $19.61 2.73 USD |
-0.36
|
$8.49B 1.18B USD | $7.65M 1.06M USD | $19.46 2.71 USD | $19.88 2.76 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.92 4.72 USD |
+7.85
|
$8.48B 1.18B USD | $8.17M 1.14M USD | $32 4.45 USD | $34.38 4.78 USD | $8.48B 1.18B USD | 21.19 | $1.6 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
+4.99
|
$8.23B 1.14B USD | $25.18M 3.5M USD | $13.53 1.88 USD | $14.55 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.66 0.6 USD |
+4.48
|
$8.67B 1.11B USD | $12.12M 1.55M USD | $4.4 0.56 USD | $4.67 0.6 USD | $8.67B 1.11B USD | 20.26 | $0.23 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.71 1.63 USD |
+0.52
|
$7.94B 1.1B USD | $8.99M 1.25M USD | $11.47 1.59 USD | $11.85 1.65 USD | $7.94B 1.1B USD | 55.76 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.69 1.49 USD |
-0.28
|
$7.92B 1.1B USD | $13.81M 1.92M USD | $10.57 1.47 USD | $10.75 1.49 USD | $7.92B 1.1B USD | 31.44 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.23 2.67 USD |
0
|
$7.85B 1.09B USD | $8.95M 1.24M USD | $18.88 2.63 USD | $19.41 2.7 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Fox Factory Holding FOXF | $26.1 — |
+0.19
|
$1.09B — | $380.56K — | $25.81 — | $26.5 — | $1.09B — | 0 | -$6 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
0
|
$7.8B 1.08B USD | $3.04M 422.25K USD | $36.07 5.02 USD | $36.56 5.08 USD | $7.8B 1.08B USD | 23.15 | $1.57 0.22 USD | |
| Supply Network Limited SNL.AX | $37.4 24.75 USD |
-0.05
|
$1.63B 1.08B USD | $1K 663.18 USD | $37.36 24.73 USD | $38.91 25.75 USD | $1.63B 1.08B USD | 42.50 | $0.88 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | $1,084.5 7.32 USD |
-0.5
|
$159.04B 1.07B USD | $81.4K 549.47 USD | $1,081 7.3 USD | $1,092 7.37 USD | $159.04B 1.07B USD | 8.05 | $134.62 0.91 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.93 3.05 USD |
-0.9
|
$7.7B 1.07B USD | $21.21M 2.95M USD | $21.67 3.01 USD | $22.33 3.1 USD | $7.7B 1.07B USD | 57.71 | $0.38 0.05 USD | |
| Gabriel India Limited GABRIEL.NS | $609.2 7.37 USD |
-0.25
|
$87.51B 1.06B USD | $193.67K 2.34K USD | $594.5 7.19 USD | $620 7.5 USD | $87.51B 1.06B USD | 35.75 | $17.04 0.21 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.38 0.61 USD |
-8.75
|
$7.61B 1.06B USD | $108.74M 15.12M USD | $4.35 0.6 USD | $4.8 0.67 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+0.48
|
$87.23B 1.06B USD | $377.42K 4.57K USD | $581.25 7.03 USD | $611.65 7.4 USD | $87.23B 1.06B USD | 22.23 | $27.41 0.33 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.46 2.29 USD |
+2.43
|
$7.57B 1.05B USD | $72.37M 10.06M USD | $15.32 2.13 USD | $16.95 2.36 USD | $7.57B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.69 3.29 USD |
+0.55
|
$7.51B 1.04B USD | $2.77M 384.62K USD | $23.09 3.21 USD | $23.96 3.33 USD | $7.51B 1.04B USD | 27.87 | $0.85 0.12 USD | |
| XPEL XPEL | $37.58 — |
+3.75
|
$1.04B — | $140.07K — | $36.39 — | $37.58 — | $1.04B — | 20.99 | $1.79 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.08 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $8.39M 1.17M USD | $5 0.7 USD | $5.09 0.71 USD | $7.47B 1.04B USD | 42.33 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
-1.86
|
$7.45B 1.04B USD | $7.84M 1.09M USD | $21.33 2.97 USD | $22.22 3.09 USD | $7.45B 1.04B USD | 179.91 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.3 4.91 USD |
+1.35
|
$7.39B 1.03B USD | $2.98M 413.75K USD | $34.5 4.8 USD | $35.39 4.92 USD | $7.39B 1.03B USD | 19.72 | $1.79 0.25 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
+0.43
|
$7.36B 1.02B USD | $14.37M 2M USD | $4.58 0.64 USD | $4.64 0.65 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.3 3.1 USD |
+3.19
|
$7.23B 1.01B USD | $6.67M 926.84K USD | $21.59 3 USD | $22.65 3.15 USD | $7.23B 1.01B USD | 26.54 | $0.84 0.12 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.24 3.79 USD |
+0.63
|
$7.16B 995.9M USD | $3.53M 491.16K USD | $26.81 3.73 USD | $27.42 3.81 USD | $7.16B 995.9M USD | 97.28 | $0.28 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.56 1.33 USD |
-0.62
|
$7.15B 993.91M USD | $7.26M 1.01M USD | $9.52 1.32 USD | $9.64 1.34 USD | $7.15B 993.91M USD | 13.85 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.92 1.8 USD |
+0.7
|
$7.15B 993.48M USD | $5.82M 809.87K USD | $12.7 1.77 USD | $12.95 1.8 USD | $7.15B 993.48M USD | 68.00 | $0.19 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $184.5 5.86 USD |
-1.34
|
$31.01B 985.28M USD | $291.17K 9.25K USD | $184 5.85 USD | $186.5 5.93 USD | $31.01B 985.28M USD | 9.98 | $18.47 0.59 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
-0.22
|
$7.04B 979.25M USD | $9.39M 1.31M USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.04B 979.25M USD | 15.06 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.5 1.88 USD |
+0.9
|
$7.01B 974.31M USD | $12.62M 1.75M USD | $13.26 1.84 USD | $13.52 1.88 USD | $7.01B 974.31M USD | 30.00 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.81 0.95 USD |
-0.29
|
$6.93B 964.04M USD | $93.76M 13.04M USD | $6.58 0.91 USD | $6.82 0.95 USD | $6.93B 964.04M USD | 75.66 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
+0.93
|
$6.92B 962.36M USD | $12.3M 1.71M USD | $12.77 1.78 USD | $13.09 1.82 USD | $6.92B 962.36M USD | 40.62 | $0.32 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+1.25
|
$842.2M 958.24M USD | $3.55K 4.04K USD | $144.2 164.07 USD | $146.4 166.57 USD | $842.2M 958.24M USD | 16.19 | $8.98 10.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.6 1.13 USD |
+0.28
|
$29.57B 939.73M USD | $1.18M 37.47K USD | $35.15 1.12 USD | $35.9 1.14 USD | $29.57B 939.73M USD | 10.40 | $3.42 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.19 6.77 USD |
+1.48
|
$853.43M 932.91M USD | $880.68K 962.7K USD | $6.1 6.67 USD | $6.21 6.79 USD | $853.43M 932.91M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.16 6.74 USD |
+1.02
|
$849.61M 928.73M USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $849.61M 928.73M USD | 0 | -$1.52 -1.6 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.77 4.97 USD |
+0.62
|
$6.64B 923.08M USD | $3.65M 506.95K USD | $35.13 4.88 USD | $36.49 5.07 USD | $6.64B 923.08M USD | 21.04 | $1.7 0.24 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.14 8.08 USD |
+0.03
|
$6.51B 905.41M USD | $457.76K 63.65K USD | $57.5 7.99 USD | $58.36 8.11 USD | $6.51B 905.41M USD | 34.19 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+0.14
|
$6.5B 903.72M USD | $7.2M 1M USD | $7.02 0.98 USD | $7.13 0.99 USD | $6.5B 903.72M USD | 10.26 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.7 0.79 USD |
+0.35
|
$6.49B 903.08M USD | $9.14M 1.27M USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.49B 903.08M USD | 18.99 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
+0.28
|
$6.4B 890.11M USD | $8.34M 1.16M USD | $7.21 1 USD | $7.3 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.98 1.67 USD |
+0.25
|
$6.38B 887.02M USD | $4.05M 562.57K USD | $11.91 1.66 USD | $12.07 1.68 USD | $6.38B 887.02M USD | 70.47 | $0.17 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.16 0.79 USD |
+0.49
|
$6.94B 886.97M USD | $4.24M 542.15K USD | $6.04 0.77 USD | $6.16 0.79 USD | $6.94B 886.97M USD | 5.59 | $1.1 0.14 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.66 4.68 USD |
+2.34
|
$6.34B 882.08M USD | $2.93M 407.57K USD | $32.62 4.54 USD | $34.05 4.73 USD | $6.34B 882.08M USD | 34.34 | $0.98 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.06 2.79 USD |
-0.25
|
$6.32B 879.33M USD | $2.15M 298.56K USD | $19.97 2.78 USD | $20.15 2.8 USD | $6.32B 879.33M USD | 111.44 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.99 1.95 USD |
-1.34
|
$6.22B 865.15M USD | $11.94M 1.66M USD | $13.87 1.93 USD | $14.21 1.98 USD | $6.22B 865.15M USD | 38.86 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.37 3.67 USD |
+0.34
|
$6.2B 861.69M USD | $2.55M 354.8K USD | $26.1 3.63 USD | $26.54 3.69 USD | $6.2B 861.69M USD | 90.93 | $0.29 0.04 USD | |
| Gentherm Incorporated THRM | $27.86 — |
+1.53
|
$859.75M — | $185.33K — | $27.49 — | $28.02 — | $859.75M — | 17.30 | $1.61 — | |
| JOST Werke SE JST.DE | $52.2 57.06 USD |
-0.19
|
$777.78M 850.22M USD | $11.08K 12.11K USD | $51.4 56.19 USD | $52.7 57.61 USD | $777.78M 850.22M USD | 17.05 | $3.06 3.34 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.65 1.48 USD |
-0.47
|
$6.01B 836.27M USD | $11.48M 1.6M USD | $10.56 1.47 USD | $10.74 1.49 USD | $6.01B 836.27M USD | 118.33 | $0.09 0.01 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.36 6.15 USD |
+0.36
|
$4.11B 834.04M USD | $147.6K 29.92K USD | $30.3 6.14 USD | $30.64 6.21 USD | $4.11B 834.04M USD | 0 | -$3,072 -622.6 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
+0.13
|
$6B 833.82M USD | $11.71M 1.63M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
+2.26
|
$5.98B 830.89M USD | $9.42M 1.31M USD | $26.65 3.71 USD | $28.23 3.93 USD | $5.98B 830.89M USD | 28.40 | $0.97 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.38 1.72 USD |
-0.08
|
$5.91B 821.63M USD | $11.13M 1.55M USD | $12.01 1.67 USD | $12.92 1.8 USD | $5.91B 821.63M USD | 82.53 | $0.15 0.02 USD | |
| SAF-Holland SE SFQ.DE | $16.42 17.95 USD |
+1.48
|
$745.37M 814.79M USD | $39.16K 42.81K USD | $16.16 17.67 USD | $16.46 17.99 USD | $745.37M 814.79M USD | 11.64 | $1.41 1.54 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.68 1.35 USD |
-0.31
|
$5.84B 811.73M USD | $8.83M 1.23M USD | $9.64 1.34 USD | $9.82 1.37 USD | $5.84B 811.73M USD | 33.37 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.55 3.83 USD |
+1.51
|
$5.82B 808.8M USD | $1.74M 242.28K USD | $26.72 3.72 USD | $27.65 3.84 USD | $5.82B 808.8M USD | 40.51 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.57 7.73 USD |
-1.51
|
$5.77B 802.19M USD | $1.06M 147.2K USD | $55.48 7.71 USD | $56.58 7.87 USD | $5.77B 802.19M USD | 39.69 | $1.4 0.19 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14 1.95 USD |
-0.64
|
$5.75B 799.4M USD | $11.63M 1.62M USD | $13.64 1.9 USD | $14.2 1.97 USD | $5.75B 799.4M USD | 31.11 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.09 1.68 USD |
-0.25
|
$5.71B 793.6M USD | $12.95M 1.8M USD | $11.92 1.66 USD | $12.2 1.7 USD | $5.71B 793.6M USD | 302.25 | $0.04 0.005 USD | |
| S GITI 600182.SS | $15.47 2.15 USD |
0
|
$5.26B 731.34M USD | $1.45M 201.56K USD | $15.3 2.13 USD | $15.61 2.17 USD | $5.26B 731.34M USD | 34.37 | $0.45 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.95 0.76 USD |
+1.05
|
$22.87B 726.69M USD | $871.96K 27.71K USD | $23.6 0.75 USD | $24.2 0.77 USD | $22.87B 726.69M USD | 26.03 | $0.92 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $38.24 5.32 USD |
+0.03
|
$5.22B 725.87M USD | $2.63M 365.15K USD | $37.81 5.26 USD | $38.48 5.35 USD | $5.22B 725.87M USD | 22.23 | $1.72 0.24 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
0
|
$5.2B 722.91M USD | $15.94M 2.22M USD | $7.07 0.98 USD | $7.17 1 USD | $5.2B 722.91M USD | 41.88 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.48 1.87 USD |
0
|
$5.12B 712.29M USD | $3.97M 552.27K USD | $13.4 1.86 USD | $13.56 1.89 USD | $5.12B 712.29M USD | 12.48 | $1.08 0.15 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.19 1.42 USD |
+1.39
|
$5.08B 705.65M USD | $9.05M 1.26M USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.08B 705.65M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.5 2.29 USD |
+1.85
|
$5.04B 701.29M USD | $5.1M 709.09K USD | $16.06 2.23 USD | $16.56 2.3 USD | $5.04B 701.29M USD | 75.00 | $0.22 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
-0.6
|
$5.01B 696.61M USD | $11.51M 1.6M USD | $3.31 0.46 USD | $3.35 0.47 USD | $5.01B 696.61M USD | 16.59 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.47 1.18 USD |
-0.12
|
$4.99B 693.79M USD | $18.27M 2.54M USD | $8.37 1.16 USD | $8.55 1.19 USD | $4.99B 693.79M USD | 21.71 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||