Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.84 5.12 USD |
-1.55
|
$13.22B 1.84B USD | $39.71M 5.52M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.22B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.79 2.2 USD |
-1
|
$12.85B 1.79B USD | $8.79M 1.22M USD | $15.68 2.18 USD | $16.1 2.24 USD | $12.85B 1.79B USD | 13.04 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
0
|
$12.64B 1.76B USD | $7.91M 1.1M USD | $13.2 1.84 USD | $13.36 1.86 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.47 0.7 USD |
+1.11
|
$13.73B 1.76B USD | $3.83M 489.59K USD | $5.42 0.69 USD | $5.53 0.71 USD | $13.73B 1.76B USD | 27.34 | $0.2 0.03 USD | |
| Forvia SE FRVIA.PA | $8.33 9.11 USD |
+2.21
|
$1.56B 1.7B USD | $611.86K 668.84K USD | $8.16 8.92 USD | $8.44 9.23 USD | $1.56B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.35
|
$12.14B 1.69B USD | $2.96M 411.62K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.61 2.73 USD |
+0.62
|
$12.09B 1.68B USD | $13.69M 1.9M USD | $19.5 2.71 USD | $20.1 2.79 USD | $12.09B 1.68B USD | 28.42 | $0.69 0.1 USD | |
| ARB Corporation Limited ARB.AX | $30.41 20.13 USD |
-1.11
|
$2.53B 1.67B USD | $56.36K 37.3K USD | $30.17 19.97 USD | $30.96 20.49 USD | $2.53B 1.67B USD | 24.52 | $1.24 0.82 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.7 3.71 USD |
-1.66
|
$11.66B 1.62B USD | $1.56M 216.63K USD | $26.66 3.71 USD | $27.23 3.79 USD | $11.66B 1.62B USD | 17.80 | $1.5 0.21 USD | |
| Adient ADNT | $19.14 — |
+3.97
|
$1.61B — | $1.7M — | $18.53 — | $19.2 — | $1.61B — | 0 | -$3.23 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.42 1.87 USD |
-0.74
|
$11.19B 1.56B USD | $6.04M 840.09K USD | $13.36 1.86 USD | $13.62 1.89 USD | $11.19B 1.56B USD | 25.80 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
+0.07
|
$11.08B 1.54B USD | $927.1K 128.91K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.11 1.27 USD |
+6.43
|
$10.7B 1.49B USD | $248.74M 34.59M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.7B 1.49B USD | 227.75 | $0.04 0.005 USD | |
| Fras-le S.A. FRAS3.SA | $27.43 5.56 USD |
+1.48
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 22.30 | $1.23 0.25 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.51 3.41 USD |
-1.49
|
$10.64B 1.48B USD | $2.15M 298.77K USD | $24.41 3.39 USD | $25.02 3.48 USD | $10.64B 1.48B USD | 16.78 | $1.46 0.2 USD | |
| Aeva AEVA | $25.75 — |
+11.67
|
$1.42B — | $2.06M — | $23.25 — | $25.81 — | $1.42B — | 0 | -$2.82 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
-0.33
|
$10.82B 1.38B USD | $86.02K 11K USD | $3.02 0.39 USD | $3.03 0.39 USD | $10.82B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
+0.96
|
$9.91B 1.38B USD | $5.93M 824.11K USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.91B 1.38B USD | 14.32 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.82 0.81 USD |
-0.68
|
$9.86B 1.37B USD | $3.35M 466.22K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.86B 1.37B USD | 14.92 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.24 2.12 USD |
-4.15
|
$9.85B 1.37B USD | $16.47M 2.29M USD | $15.12 2.1 USD | $15.98 2.22 USD | $9.85B 1.37B USD | 44.82 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-1.72
|
$9.81B 1.36B USD | $15.01M 2.09M USD | $6.82 0.95 USD | $7 0.97 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+0.71
|
$9.43B 1.31B USD | $21.22M 2.95M USD | $2.82 0.39 USD | $2.85 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14 1.95 USD |
+1.89
|
$9.13B 1.27B USD | $21.67M 3.01M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.13B 1.27B USD | 63.63 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.91 0.96 USD |
+0.14
|
$9.07B 1.26B USD | $4.27M 593.58K USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.07B 1.26B USD | 36.36 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.26 1.57 USD |
+0.36
|
$8.99B 1.25B USD | $6.5M 904.07K USD | $11.21 1.56 USD | $11.42 1.59 USD | $8.99B 1.25B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.45 4.46 USD |
+0.1
|
$100.96B 1.22B USD | $126.81K 1.53K USD | $365.4 4.42 USD | $370.65 4.48 USD | $100.96B 1.22B USD | 20.42 | $18.04 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
-0.47
|
$8.75B 1.22B USD | $5.41M 752.45K USD | $35.83 4.98 USD | $36.93 5.13 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.6 5.23 USD |
-1.21
|
$8.69B 1.21B USD | $3.21M 446.28K USD | $37.41 5.2 USD | $38.35 5.33 USD | $8.69B 1.21B USD | 37.22 | $1.01 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.85 9.02 USD |
-3.28
|
$8.65B 1.2B USD | $3.36M 466.68K USD | $64.01 8.9 USD | $67 9.32 USD | $8.65B 1.2B USD | 70.48 | $0.92 0.13 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.84 2.34 USD |
-1.46
|
$8.63B 1.2B USD | $2.21M 307.97K USD | $16.82 2.34 USD | $17.15 2.38 USD | $8.63B 1.2B USD | 17.18 | $0.98 0.14 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,685 18.12 USD |
+0.56
|
$175.93B 1.19B USD | $239.5K 1.62K USD | $2,632 17.77 USD | $2,707 18.27 USD | $175.93B 1.19B USD | 22.59 | $118.82 0.8 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.91 0.63 USD |
+5.36
|
$9.23B 1.18B USD | $17.07M 2.18M USD | $4.63 0.59 USD | $4.97 0.64 USD | $9.23B 1.18B USD | 21.34 | $0.23 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.21 6.56 USD |
+0.68
|
$8.42B 1.17B USD | $1.71M 237.85K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.42B 1.17B USD | 24.58 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $19.48 2.71 USD |
-0.66
|
$8.4B 1.17B USD | $5.33M 740.93K USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.4B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.47 2.01 USD |
+1.12
|
$8.32B 1.16B USD | $28.06M 3.9M USD | $14.41 2 USD | $15.18 2.11 USD | $8.32B 1.16B USD | 24.94 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.91 1.66 USD |
+1.71
|
$8.16B 1.13B USD | $8.89M 1.24M USD | $11.7 1.63 USD | $12.05 1.68 USD | $8.16B 1.13B USD | 56.71 | $0.21 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.29 4.49 USD |
-4.81
|
$8.07B 1.12B USD | $4.83M 671.92K USD | $32.24 4.48 USD | $33.9 4.71 USD | $8.07B 1.12B USD | 20.18 | $1.6 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.65 1.48 USD |
-0.37
|
$7.87B 1.09B USD | $9.02M 1.25M USD | $10.63 1.48 USD | $10.88 1.51 USD | $7.87B 1.09B USD | 31.32 | $0.34 0.05 USD | |
| Fox Factory Holding FOXF | $26.1 — |
+0.19
|
$1.09B — | $380.56K — | $25.81 — | $26.5 — | $1.09B — | 0 | -$6 — | |
| Supply Network Limited SNL.AX | $37.85 25.05 USD |
+1.15
|
$1.64B 1.09B USD | $25.45K 16.84K USD | $37.21 24.63 USD | $38.91 25.75 USD | $1.64B 1.09B USD | 43.01 | $0.88 0.58 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.14 2.66 USD |
-0.47
|
$7.81B 1.09B USD | $4.95M 688.01K USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.81B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.96 2.36 USD |
+3.04
|
$7.8B 1.08B USD | $48.24M 6.71M USD | $16.21 2.25 USD | $16.98 2.36 USD | $7.8B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.26 5.04 USD |
-0.25
|
$7.78B 1.08B USD | $1.35M 187.88K USD | $36.08 5.02 USD | $36.53 5.08 USD | $7.78B 1.08B USD | 23.09 | $1.57 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,089.5 7.35 USD |
-0.05
|
$159.78B 1.08B USD | $288.6K 1.95K USD | $1,081 7.3 USD | $1,092.5 7.37 USD | $159.78B 1.08B USD | 8.12 | $134.07 0.91 USD | |
| Gabriel India Limited GABRIEL.NS | $607.55 7.35 USD |
-0.27
|
$87.42B 1.06B USD | $12K 145.12 USD | $605.05 7.32 USD | $614.7 7.44 USD | $87.42B 1.06B USD | 35.61 | $17.06 0.21 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.81 3.03 USD |
-0.55
|
$7.59B 1.06B USD | $10.79M 1.5M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.59B 1.06B USD | 57.39 | $0.38 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $608.4 7.36 USD |
-0.16
|
$87.02B 1.05B USD | $70.75K 855.95 USD | $605.1 7.32 USD | $619.65 7.5 USD | $87.02B 1.05B USD | 22.23 | $27.36 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
+0.59
|
$7.52B 1.05B USD | $3.81M 529.42K USD | $5.07 0.7 USD | $5.12 0.71 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| XPEL XPEL | $37.58 — |
+3.75
|
$1.04B — | $140.07K — | $36.39 — | $37.58 — | $1.04B — | 20.99 | $1.79 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-1.14
|
$7.42B 1.03B USD | $944.57K 131.34K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.42B 1.03B USD | 27.55 | $0.85 0.12 USD | |
| RAYHOO DIES 002997.SZ | $35.36 4.92 USD |
+0.17
|
$7.4B 1.03B USD | $1.44M 200.22K USD | $35.17 4.89 USD | $35.7 4.96 USD | $7.4B 1.03B USD | 19.75 | $1.79 0.25 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.43
|
$7.39B 1.03B USD | $8.71M 1.21M USD | $4.62 0.64 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.6 3.14 USD |
+1.35
|
$7.33B 1.02B USD | $4.28M 594.8K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.33B 1.02B USD | 26.90 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
0
|
$7.31B 1.02B USD | $3.34M 464.45K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.48 3.82 USD |
+0.88
|
$7.23B 1B USD | $2.65M 367.96K USD | $27.11 3.77 USD | $28 3.89 USD | $7.23B 1B USD | 98.14 | $0.28 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190.5 6.05 USD |
+3.25
|
$31.59B 1B USD | $949.79K 30.18K USD | $185 5.88 USD | $193 6.13 USD | $31.59B 1B USD | 10.31 | $18.47 0.59 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.93 1.8 USD |
+0.08
|
$7.15B 994.25M USD | $3.04M 422.08K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.15B 994.25M USD | 68.05 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.48 1.32 USD |
-0.84
|
$7.04B 979.45M USD | $3.02M 419.49K USD | $9.47 1.32 USD | $9.64 1.34 USD | $7.04B 979.45M USD | 13.73 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.22
|
$7.04B 979.25M USD | $3.85M 536K USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.47 1.87 USD |
+0.22
|
$6.99B 972.14M USD | $10.04M 1.4M USD | $13.43 1.87 USD | $13.67 1.9 USD | $6.99B 972.14M USD | 29.93 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.05 1.81 USD |
+0.38
|
$6.95B 966.06M USD | $7.96M 1.11M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.95B 966.06M USD | 42.09 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.4 1.16 USD |
+2.25
|
$30.24B 960.85M USD | $1M 31.92K USD | $35.8 1.14 USD | $36.5 1.16 USD | $30.24B 960.85M USD | 10.67 | $3.41 0.11 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+1.25
|
$842.2M 958.24M USD | $3.55K 4.04K USD | $144.2 164.07 USD | $146.4 166.57 USD | $842.2M 958.24M USD | 16.19 | $8.98 10.22 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-2.35
|
$6.75B 938.64M USD | $55.78M 7.76M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.75B 938.64M USD | 73.88 | $0.09 0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.19 6.77 USD |
+1.48
|
$853.43M 932.91M USD | $880.68K 962.7K USD | $6.1 6.67 USD | $6.21 6.79 USD | $853.43M 932.91M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.16 6.74 USD |
+1.02
|
$849.61M 928.73M USD | $11.2K 12.25K USD | $0 0 USD | $0 0 USD | $849.61M 928.73M USD | 0 | -$1.52 -1.6 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.49 8.13 USD |
+0.6
|
$6.55B 910.86M USD | $453.62K 63.07K USD | $57.78 8.03 USD | $58.73 8.17 USD | $6.55B 910.86M USD | 34.40 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.21 4.9 USD |
-1.57
|
$6.53B 908.63M USD | $2.53M 351.16K USD | $34.95 4.86 USD | $36.17 5.03 USD | $6.53B 908.63M USD | 20.71 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.68 0.79 USD |
-0.35
|
$6.47B 899.91M USD | $5.34M 743.09K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.47B 899.91M USD | 18.93 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.05 0.98 USD |
-0.42
|
$6.47B 899.89M USD | $4.71M 654.32K USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.47B 899.89M USD | 10.21 | $0.69 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.06 0.56 USD |
-7.09
|
$6.44B 895.2M USD | $59.13M 8.22M USD | $4.01 0.56 USD | $4.29 0.6 USD | $6.44B 895.2M USD | 0 | $0 0 USD | |
| CHANGHONG TECH 300151.SZ | $12.08 1.68 USD |
+0.83
|
$6.43B 894.43M USD | $3.58M 497.65K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.43B 894.43M USD | 71.05 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.4 2.84 USD |
+1.69
|
$6.42B 892.01M USD | $1.97M 274.28K USD | $20.07 2.79 USD | $20.48 2.85 USD | $6.42B 892.01M USD | 113.33 | $0.18 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.14 0.79 USD |
-0.32
|
$6.91B 884.09M USD | $1.84M 235.01K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.91B 884.09M USD | 5.58 | $1.1 0.14 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.33B 880.34M USD | $5.73M 797.25K USD | $7.21 1 USD | $7.33 1.02 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.58 4.67 USD |
-0.24
|
$6.33B 879.98M USD | $1.96M 273.1K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.33B 879.98M USD | 34.97 | $0.96 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.39 3.67 USD |
+0.08
|
$6.2B 862.35M USD | $1.21M 168.1K USD | $26.12 3.63 USD | $26.49 3.68 USD | $6.2B 862.35M USD | 91.00 | $0.29 0.04 USD | |
| Gentherm Incorporated THRM | $27.86 — |
+1.53
|
$859.75M — | $185.33K — | $27.49 — | $28.02 — | $859.75M — | 17.30 | $1.61 — | |
| JOST Werke SE JST.DE | $52.2 57.06 USD |
-0.19
|
$777.78M 850.22M USD | $11.08K 12.11K USD | $51.4 56.19 USD | $52.7 57.61 USD | $777.78M 850.22M USD | 17.05 | $3.06 3.34 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.88 1.93 USD |
-0.79
|
$6.09B 846.84M USD | $4.91M 682.61K USD | $13.75 1.91 USD | $14.11 1.96 USD | $6.09B 846.84M USD | 38.55 | $0.36 0.05 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.36 6.15 USD |
+0.36
|
$4.11B 834.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 834.04M USD | 0 | -$3,072 -622.6 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.47 1.04 USD |
-0.27
|
$5.98B 831.6M USD | $8.01M 1.11M USD | $7.44 1.03 USD | $7.54 1.05 USD | $5.98B 831.6M USD | 43.94 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.51 1.46 USD |
-1.31
|
$5.91B 821.42M USD | $9.26M 1.29M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.91B 821.42M USD | 116.77 | $0.09 0.01 USD | |
| SAF-Holland SE SFQ.DE | $16.42 17.95 USD |
+1.48
|
$745.37M 814.79M USD | $39.16K 42.81K USD | $16.16 17.67 USD | $16.46 17.99 USD | $745.37M 814.79M USD | 11.64 | $1.41 1.54 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.97 3.75 USD |
-2.11
|
$5.85B 813.4M USD | $4.67M 649.19K USD | $26.91 3.74 USD | $27.75 3.86 USD | $5.85B 813.4M USD | 28.69 | $0.94 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
+0.18
|
$5.83B 810.27M USD | $730.37K 101.55K USD | $27.28 3.79 USD | $27.8 3.87 USD | $5.83B 810.27M USD | 40.58 | $0.68 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.75B 800.03M USD | $4.56M 633.75K USD | $9.54 1.33 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 33.00 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.03 1.67 USD |
-2.83
|
$5.67B 788.22M USD | $6.4M 889.71K USD | $11.89 1.65 USD | $12.47 1.73 USD | $5.67B 788.22M USD | 80.20 | $0.15 0.02 USD | |
| DONGAN ENGINE 600178.SS | $12.02 1.67 USD |
-0.58
|
$5.66B 787.05M USD | $7.01M 974.5K USD | $11.95 1.66 USD | $12.09 1.68 USD | $5.66B 787.05M USD | 300.50 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.87 1.93 USD |
-0.93
|
$5.61B 779.73M USD | $5.58M 775.7K USD | $13.84 1.92 USD | $14.12 1.96 USD | $5.61B 779.73M USD | 30.82 | $0.45 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.48 7.58 USD |
-1.96
|
$5.57B 774.61M USD | $904.86K 125.82K USD | $54.26 7.54 USD | $55.58 7.73 USD | $5.57B 774.61M USD | 38.36 | $1.42 0.2 USD | |
| S GITI 600182.SS | $15.38 2.14 USD |
-0.58
|
$5.23B 727.09M USD | $1M 139.52K USD | $15.35 2.13 USD | $15.53 2.16 USD | $5.23B 727.09M USD | 34.17 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
0
|
$5.2B 722.91M USD | $10.76M 1.5M USD | $7.07 0.98 USD | $7.15 0.99 USD | $5.2B 722.91M USD | 41.88 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.47 1.87 USD |
-0.07
|
$5.12B 711.77M USD | $2.13M 296.57K USD | $13.44 1.87 USD | $13.52 1.88 USD | $5.12B 711.77M USD | 12.47 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.29 5.18 USD |
-2.48
|
$5.09B 707.84M USD | $1.88M 260.94K USD | $36.95 5.14 USD | $38.51 5.35 USD | $5.09B 707.84M USD | 21.68 | $1.72 0.24 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
-0.39
|
$5.06B 702.88M USD | $3.98M 553.71K USD | $10.09 1.4 USD | $10.23 1.42 USD | $5.06B 702.88M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
0
|
$4.98B 692.44M USD | $5.43M 754.87K USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.75 0.72 USD |
-5
|
$21.72B 690.28M USD | $586.21K 18.63K USD | $22.7 0.72 USD | $23 0.73 USD | $21.72B 690.28M USD | 25.00 | $0.91 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.18 2.25 USD |
-1.94
|
$4.95B 687.69M USD | $2.71M 376.45K USD | $16.14 2.24 USD | $16.55 2.3 USD | $4.95B 687.69M USD | 77.04 | $0.21 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.71 4.55 USD |
+3.06
|
$4.94B 686.64M USD | $10.19M 1.42M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.64M USD | 99.12 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||