Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumo Cíclico (1131)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1131)
Autopeças (1131)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥98.28 14.5 USD |
-2.01
|
CN¥16.13B 2.38B USD | CN¥3.77M 556.68K USD | CN¥96.00 14.16 USD | CN¥103.00 15.2 USD | CN¥16.13B 2.38B USD | 93.60 | CN¥1.05 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.73 2.03 USD |
+2.54
|
CN¥15.87B 2.34B USD | CN¥26.75M 3.95M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.87B 2.34B USD | 35.20 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.06 2.22 USD |
+7.42
|
CN¥15.61B 2.3B USD | CN¥23.71M 3.5M USD | CN¥14.04 2.07 USD | CN¥15.39 2.27 USD | CN¥15.61B 2.3B USD | 16.54 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.74 2.17 USD |
+2.36
|
CN¥15.18B 2.24B USD | CN¥10.05M 1.48M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥15.18B 2.24B USD | 13.52 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-1.59
|
CN¥14.78B 2.18B USD | CN¥10.05M 1.48M USD | CN¥42.67 6.3 USD | CN¥45.41 6.7 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,885 32.98 USD |
-4.78
|
¥320B 2.16B USD | ¥4M 29.17K USD | ¥4,735 31.96 USD | ¥5,540 37.4 USD | ¥320B 2.16B USD | 250.64 | ¥19 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.29 2.7 USD |
+3.45
|
CN¥14.60B 2.15B USD | CN¥30.52M 4.5M USD | CN¥17.81 2.63 USD | CN¥18.98 2.8 USD | CN¥14.60B 2.15B USD | 166.27 | CN¥0.11 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.97 11.51 USD |
+5.86
|
€1.84B 2.12B USD | €270.43K 312.16K USD | €9.76 11.26 USD | €10.05 11.6 USD | €1.84B 2.12B USD | 0 | -€7.40 -8.5 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.17 3.66 USD |
+2.42
|
€1.80B 2.08B USD | €75.55K 87.2K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.80B 2.08B USD | 10.22 | €0.31 0.36 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.37 2.27 USD |
-0.84
|
CN¥13.50B 1.99B USD | CN¥36.50M 5.39M USD | CN¥15.03 2.22 USD | CN¥16.13 2.38 USD | CN¥13.50B 1.99B USD | 30.13 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.48 3.76 USD |
+1.8
|
CN¥13.37B 1.97B USD | CN¥7.59M 1.12M USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.37B 1.97B USD | 16.87 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥13.35B 1.97B USD | CN¥20.33M 3M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹683.80 8.27 USD |
+6.04
|
₹161.71B 1.96B USD | ₹4.78M 57.88K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹161.71B 1.96B USD | 74.16 | ₹9.22 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.40 2.12 USD |
-1.84
|
CN¥13.22B 1.95B USD | CN¥78.04M 11.51M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥13.22B 1.95B USD | 26.66 | CN¥0.54 0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.44 2.28 USD |
+0.78
|
CN¥12.70B 1.87B USD | CN¥23.15M 3.42M USD | CN¥15.31 2.26 USD | CN¥15.74 2.32 USD | CN¥12.70B 1.87B USD | 73.52 | CN¥0.21 0.03 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$58.85B 1.87B USD | NT$4.93M 156.53K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$58.85B 1.87B USD | 15.47 | NT$6.43 0.2 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.53 13.31 USD |
+3.13
|
€1.59B 1.84B USD | €316.99K 365.91K USD | €11.33 13.08 USD | €11.65 13.45 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.52 13.3 USD |
+2.67
|
€1.59B 1.83B USD | €9.91K 11.44K USD | €11.34 13.09 USD | €11.64 13.44 USD | €1.59B 1.83B USD | 0 | -€1.52 -1.7 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥12.38B 1.83B USD | CN¥125.87M 18.57M USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥36.30 5.36 USD |
+6.73
|
CN¥12.31B 1.82B USD | CN¥47.25M 6.97M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.31B 1.82B USD | 181.50 | CN¥0.20 0.03 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹637.20 7.71 USD |
+0.68
|
₹149.97B 1.81B USD | ₹271.27K 3.28K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.97B 1.81B USD | 42.31 | ₹15.06 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥88.73 13.09 USD |
+3.52
|
CN¥12.11B 1.79B USD | CN¥3.42M 505.26K USD | CN¥86.07 12.7 USD | CN¥90.85 13.4 USD | CN¥12.11B 1.79B USD | 44.81 | CN¥1.98 0.29 USD | ||
Adient
ADNT
US
|
$22.44 — |
+3.31
|
$1.76B — | $909.26K — | $21.15 — | $22.54 — | $1.76B — | 34.52 | $0.65 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥63.00 9.3 USD |
-3.76
|
CN¥11.86B 1.75B USD | CN¥10.04M 1.48M USD | CN¥62.00 9.15 USD | CN¥67.21 9.92 USD | CN¥11.86B 1.75B USD | 96.92 | CN¥0.65 0.1 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.65 1.42 USD |
+0.73
|
CN¥11.79B 1.74B USD | CN¥17.07M 2.52M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.79B 1.74B USD | 15.07 | CN¥0.64 0.09 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.99 — |
+2.04
|
$1.72B — | $9.45M — | $5.86 — | $6.07 — | $1.72B — | 0 | -$7.25 — | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.00 9.15 USD |
-3
|
CN¥11.40B 1.68B USD | CN¥4.94M 729.27K USD | CN¥62.00 9.15 USD | CN¥66.38 9.79 USD | CN¥11.40B 1.68B USD | 34.63 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.40 1.71 USD |
+1.21
|
HK$12.95B 1.66B USD | HK$254.15K 32.5K USD | HK$13.23 1.69 USD | HK$13.41 1.71 USD | HK$12.95B 1.66B USD | 10.22 | HK$1.31 0.17 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥20.71 3.06 USD |
-3.85
|
CN¥11.03B 1.63B USD | CN¥24.54M 3.62M USD | CN¥21.06 3.11 USD | CN¥23.08 3.41 USD | CN¥11.03B 1.63B USD | 172.58 | CN¥0.12 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥10.91B 1.61B USD | CN¥13.47M 1.99M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥10.67B 1.57B USD | CN¥36.37M 5.37M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.67B 1.57B USD | 25.29 | CN¥0.37 0.05 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥10.41B 1.54B USD | CN¥4.84M 714.18K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥10.41B 1.54B USD | 10.75 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.79 11.33 USD |
+0.79
|
CN¥10.30B 1.52B USD | CN¥1.08M 159.56K USD | CN¥76.10 11.23 USD | CN¥78.93 11.65 USD | CN¥10.30B 1.52B USD | 698.09 | CN¥0.11 0.02 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.57 0.58 USD |
+0.88
|
HK$11.47B 1.47B USD | HK$7.18M 917.43K USD | HK$4.43 0.57 USD | HK$4.63 0.59 USD | HK$11.47B 1.47B USD | 14.28 | HK$0.32 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥10.53M 1.55M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.75 1.44 USD |
+1.25
|
CN¥9.71B 1.43B USD | CN¥22.56M 3.33M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥9.71B 1.43B USD | 162.50 | CN¥0.06 0.008 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.50 1.55 USD |
+0.77
|
CN¥9.66B 1.43B USD | CN¥24.77M 3.66M USD | CN¥10.28 1.52 USD | CN¥10.58 1.56 USD | CN¥9.66B 1.43B USD | 33.87 | CN¥0.31 0.05 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.12 2.97 USD |
+1.56
|
CN¥9.52B 1.4B USD | CN¥1.88M 278.11K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.52B 1.4B USD | 25.46 | CN¥0.79 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.03 1.18 USD |
+1.9
|
CN¥9.42B 1.39B USD | CN¥17.26M 2.55M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.42B 1.39B USD | 12.35 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.30 4.47 USD |
-0.1
|
CN¥9.27B 1.37B USD | CN¥13.98M 2.06M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.27B 1.37B USD | 36.07 | CN¥0.84 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥9.20B 1.36B USD | CN¥29.42M 4.34M USD | CN¥6.82 1.01 USD | CN¥7.27 1.07 USD | CN¥9.20B 1.36B USD | 46.73 | CN¥0.15 0.02 USD | ||
Hyliion
HYLN
US
|
$7.51 — |
+8.53
|
$1.34B — | $7.16M — | $6.85 — | $7.62 — | $1.34B — | 0 | -$0.30 — | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.19 5.63 USD |
-1.5
|
CN¥9.07B 1.34B USD | CN¥34.01M 5.02M USD | CN¥38.08 5.62 USD | CN¥39.63 5.85 USD | CN¥9.07B 1.34B USD | 3819.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.81 3.81 USD |
+0.66
|
CN¥9.04B 1.33B USD | CN¥3.97M 585.9K USD | CN¥25.71 3.79 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.40 | CN¥1.33 0.2 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹378.25 4.58 USD |
+7.32
|
₹109.05B 1.32B USD | ₹1.68M 20.38K USD | ₹359.00 4.34 USD | ₹381.65 4.62 USD | ₹109.05B 1.32B USD | 13.88 | ₹27.24 0.33 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.15 2.53 USD |
+1.54
|
CN¥8.72B 1.29B USD | CN¥3.45M 509.36K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.72B 1.29B USD | 15.59 | CN¥1.10 0.16 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.84 4.63 USD |
+2.01
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 25.37 | R$0.90 0.18 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.75 2.77 USD |
+1.13
|
CN¥8.70B 1.28B USD | CN¥2.44M 359.3K USD | CN¥18.49 2.73 USD | CN¥19.09 2.82 USD | CN¥8.70B 1.28B USD | 19.73 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥8.68B 1.28B USD | CN¥50.12M 7.39M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥8.59B 1.27B USD | CN¥31.93M 4.71M USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥8.59B 1.27B USD | 41.71 | CN¥0.14 0.02 USD | ||
|
XPEL
XPEL
US
|
$45.98 — |
+1.48
|
$1.27B — | $314.77K — | $45.49 — | $46.67 — | $1.27B — | 24.07 | $1.91 — | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥8.50B 1.25B USD | CN¥10.76M 1.59M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥8.50B 1.25B USD | 25.32 | CN¥0.52 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.20 2.83 USD |
+3.34
|
CN¥8.34B 1.23B USD | CN¥3.56M 524.95K USD | CN¥18.62 2.75 USD | CN¥19.33 2.85 USD | CN¥8.34B 1.23B USD | 10.15 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
+2.33
|
CN¥7.79B 1.15B USD | CN¥11.69M 1.73M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.25 2.25 USD |
+1.19
|
CN¥7.55B 1.11B USD | CN¥49.63M 7.32M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Gentherm Incorporated
THRM
US
|
$36.08 — |
+2.91
|
$1.11B — | $394.01K — | $34.45 — | $36.34 — | $1.11B — | 49.42 | $0.73 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥7.48B 1.1B USD | CN¥13.15M 1.94M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.48B 1.1B USD | 11.15 | CN¥0.39 0.06 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.74 3.5 USD |
-2.1
|
CN¥7.45B 1.1B USD | CN¥6.74M 993.84K USD | CN¥23.52 3.47 USD | CN¥24.62 3.63 USD | CN¥7.45B 1.1B USD | 40.93 | CN¥0.58 0.09 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.88 4.85 USD |
+4.35
|
CN¥7.44B 1.1B USD | CN¥6.76M 997.83K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.44B 1.1B USD | 31.01 | CN¥1.06 0.16 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.57 1.85 USD |
+5.28
|
CN¥7.40B 1.09B USD | CN¥24.74M 3.65M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥7.40B 1.09B USD | 14.78 | CN¥0.85 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.10 1.93 USD |
-5
|
CN¥7.36B 1.09B USD | CN¥35.48M 5.24M USD | CN¥13.04 1.92 USD | CN¥14.40 2.12 USD | CN¥7.36B 1.09B USD | 65.50 | CN¥0.20 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.37 4.63 USD |
+0.45
|
CN¥7.36B 1.09B USD | CN¥1.66M 245.21K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.36B 1.09B USD | 58.09 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.65 2.31 USD |
-5.44
|
CN¥7.36B 1.09B USD | CN¥26.97M 3.98M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.36B 1.09B USD | 71.13 | CN¥0.22 0.03 USD | ||
|
Douglas Dynamics
PLOW
US
|
$46.81 — |
+1.61
|
$1.08B — | $133.05K — | $46.12 — | $47.34 — | $1.08B — | 21.08 | $2.22 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.75 2.62 USD |
+2.01
|
CN¥7.25B 1.07B USD | CN¥5.49M 810.39K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.25B 1.07B USD | 46.71 | CN¥0.38 0.06 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.40 23.55 USD |
+3.98
|
€926.04M 1.07B USD | €29.30K 33.82K USD | €19.80 22.86 USD | €20.50 23.66 USD | €926.04M 1.07B USD | 15.93 | €1.28 1.48 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.85 4.85 USD |
+2.43
|
CN¥7.13B 1.05B USD | CN¥10.47M 1.54M USD | CN¥32.60 4.81 USD | CN¥34.39 5.07 USD | CN¥7.13B 1.05B USD | 36.09 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥7.04B 1.04B USD | CN¥32.55M 4.8M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥7.04B 1.04B USD | 9.63 | CN¥0.47 0.07 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,078 7.28 USD |
-2.84
|
¥153B 1.03B USD | ¥1M 9.88K USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥153B 1.03B USD | 9.65 | ¥112 0.75 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.96 0.88 USD |
+3.29
|
CN¥7.00B 1.03B USD | CN¥24.82M 3.66M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥7.00B 1.03B USD | 21.28 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.79 1.74 USD |
+1.99
|
CN¥6.90B 1.02B USD | CN¥12.49M 1.84M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.90B 1.02B USD | 69.35 | CN¥0.17 0.03 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.25 12.08 USD |
+0.66
|
A$1.53B 1.01B USD | A$379.66K 251.28K USD | A$18.06 11.95 USD | A$18.62 12.32 USD | A$1.53B 1.01B USD | 17.05 | A$1.07 0.71 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.40 61.64 USD |
+1.52
|
€875.23M 1.01B USD | €7.94K 9.17K USD | €53.30 61.53 USD | €54.20 62.56 USD | €875.23M 1.01B USD | 74.16 | €0.72 0.83 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.47 5.97 USD |
+0.1
|
CN¥6.82B 1.01B USD | CN¥4.96M 732.39K USD | CN¥40.00 5.9 USD | CN¥41.46 6.12 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
0
|
CN¥6.79B 1B USD | CN¥3.32M 490.09K USD | CN¥33.29 4.91 USD | CN¥34.35 5.07 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.52 0.96 USD |
+3.16
|
CN¥6.71B 989.42M USD | CN¥13.36M 1.97M USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥6.71B 989.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.49 2.73 USD |
+1.71
|
CN¥6.53B 964.15M USD | CN¥9.89M 1.46M USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.53B 964.15M USD | 25.32 | CN¥0.73 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.50 1.99 USD |
+0.15
|
CN¥6.47B 954.42M USD | CN¥7.27M 1.07M USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥6.47B 954.42M USD | 34.61 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.35 8.02 USD |
+0.13
|
CN¥6.39B 943.15M USD | CN¥3.35M 494.56K USD | CN¥54.02 7.97 USD | CN¥59.25 8.74 USD | CN¥6.39B 943.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥6.39B 942.12M USD | CN¥19.58M 2.89M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.39B 942.12M USD | 125.79 | CN¥0.05 0.007 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.50 21.51 USD |
-0.06
|
A$1.42B 941.16M USD | A$22.93K 15.18K USD | A$32.50 21.51 USD | A$33.28 22.03 USD | A$1.42B 941.16M USD | 32.82 | A$0.99 0.66 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥6.37B 940.34M USD | CN¥16.59M 2.45M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.37B 940.34M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.65 11.6 USD |
-4.84
|
CN¥6.29B 928.37M USD | CN¥2.46M 363.29K USD | CN¥77.21 11.39 USD | CN¥84.20 12.42 USD | CN¥6.29B 928.37M USD | 64.46 | CN¥1.22 0.18 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.76 1.88 USD |
-2.07
|
CN¥6.26B 923.97M USD | CN¥27.84M 4.11M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥6.26B 923.97M USD | 98.15 | CN¥0.13 0.02 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.70 61.99 USD |
+1.9
|
€800.13M 923.62M USD | €1.19K 1.37K USD | €53.40 61.64 USD | €54.20 62.56 USD | €800.13M 923.62M USD | 11.98 | €4.48 5.17 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
+10
|
CN¥6.15B 907.39M USD | CN¥6.81M 1.01M USD | CN¥26.85 3.96 USD | CN¥29.38 4.33 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.63 4.22 USD |
+1.56
|
CN¥6.13B 904.1M USD | CN¥3.86M 570.11K USD | CN¥28.41 4.19 USD | CN¥29.18 4.31 USD | CN¥6.13B 904.1M USD | 32.53 | CN¥0.88 0.13 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.65 6.62 USD |
+1.3
|
R$4.43B 896.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 896.95M USD | 6.66 | R$4.90 0.99 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.71 3.35 USD |
+0.75
|
CN¥5.94B 875.77M USD | CN¥5.23M 771.26K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.94B 875.77M USD | 454.19 | CN¥0.05 0.007 USD | ||
|
Standard Motor Products
SMP
US
|
$39.16 — |
+0.75
|
$871.83M — | $118.14K — | $38.34 — | $39.20 — | $871.83M — | 10.52 | $3.72 — | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.95 2.86 USD |
+0.22
|
TRY 27.75B 871.49M USD | TRY 87.69K 2.75K USD | TRY 90.80 2.85 USD | TRY 96.35 3.03 USD | TRY 27.75B 871.49M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.90 1.17 USD |
-0.25
|
CN¥5.87B 866.12M USD | CN¥7.80M 1.15M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.87B 866.12M USD | 13.16 | CN¥0.60 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 118.40 148.5 USD |
+3.14
|
CHF 687.28M 862.01M USD | CHF 2.58K 3.23K USD | CHF 115.20 144.49 USD | CHF 118.80 149 USD | CHF 687.28M 862.01M USD | 11.47 | CHF 10.32 12.94 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.07 8.42 USD |
+0.11
|
CN¥5.84B 861.06M USD | CN¥793.47K 117.07K USD | CN¥56.65 8.36 USD | CN¥58.79 8.67 USD | CN¥5.84B 861.06M USD | 19.95 | CN¥2.86 0.42 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.45 6.47 USD |
-0.2
|
PLN 3.32B 844.95M USD | PLN 35.08K 8.92K USD | PLN 25.35 6.44 USD | PLN 26.00 6.61 USD | PLN 3.32B 844.95M USD | 14.97 | PLN 1.70 0.43 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.64 16.03 USD |
+0.34
|
CN¥5.72B 844.68M USD | CN¥2.19M 323.13K USD | CN¥108.26 15.97 USD | CN¥116.20 17.14 USD | CN¥5.72B 844.68M USD | 38.11 | CN¥2.85 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥5.69B 839.37M USD | CN¥8.38M 1.24M USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.69B 839.37M USD | 26.73 | CN¥0.41 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥5.68B 838.74M USD | CN¥13.33M 1.97M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.68B 838.74M USD | 54.61 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.23 2.1 USD |
+0.07
|
CN¥5.64B 832.7M USD | CN¥10.47M 1.54M USD | CN¥14.09 2.08 USD | CN¥14.86 2.19 USD | CN¥5.64B 832.7M USD | 64.68 | CN¥0.22 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥5.59B 824.13M USD | CN¥2.65M 390.8K USD | CN¥9.97 1.47 USD | CN¥10.18 1.5 USD | CN¥5.59B 824.13M USD | 252.50 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||