Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-1.12
|
$13.27B 1.85B USD | $60.73M 8.44M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.67B 1.76B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.67B 1.76B USD | 12.86 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.19 1.83 USD |
-0.53
|
$12.57B 1.75B USD | $14.64M 2.04M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.57B 1.75B USD | 34.71 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.44 0.7 USD |
+0.55
|
$13.65B 1.75B USD | $5.69M 728.05K USD | $5.39 0.69 USD | $5.53 0.71 USD | $13.65B 1.75B USD | 27.19 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $5.27M 732.9K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.58 2.72 USD |
+0.46
|
$12.07B 1.68B USD | $20.23M 2.81M USD | $19.31 2.68 USD | $20.1 2.79 USD | $12.07B 1.68B USD | 28.37 | $0.69 0.1 USD | |
| Forvia SE FRVIA.PA | $8.28 9.05 USD |
-0.65
|
$1.53B 1.67B USD | $501.53K 548.24K USD | $8.19 8.95 USD | $8.45 9.24 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| ARB Corporation Limited ARB.AX | $30.32 20.07 USD |
-1.4
|
$2.52B 1.67B USD | $160.53K 106.25K USD | $30.17 19.97 USD | $30.96 20.49 USD | $2.52B 1.67B USD | 24.45 | $1.24 0.82 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.41 3.67 USD |
-2.73
|
$11.54B 1.6B USD | $3.12M 433.99K USD | $26.36 3.67 USD | $27.23 3.79 USD | $11.54B 1.6B USD | 17.60 | $1.5 0.21 USD | |
| Adient ADNT | $19.08 — |
-0.31
|
$1.6B — | $457.43K — | $18.95 — | $19.29 — | $1.6B — | 0 | -$3.23 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.41 1.86 USD |
-0.81
|
$11.18B 1.55B USD | $10.52M 1.46M USD | $13.33 1.85 USD | $13.62 1.89 USD | $11.18B 1.55B USD | 25.78 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
+0.14
|
$11.09B 1.54B USD | $1.55M 215.92K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Fras-le S.A. FRAS3.SA | $27.43 5.56 USD |
0
|
$7.32B 1.48B USD | $221.7K 44.93K USD | $27.22 5.52 USD | $27.51 5.58 USD | $7.32B 1.48B USD | 22.30 | $1.23 0.25 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.35 3.39 USD |
-2.13
|
$10.57B 1.47B USD | $3.72M 516.6K USD | $24.24 3.37 USD | $25.02 3.48 USD | $10.57B 1.47B USD | 16.67 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9 1.25 USD |
+5.14
|
$10.57B 1.47B USD | $329.41M 45.8M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.57B 1.47B USD | 225.00 | $0.04 0.005 USD | |
| Aeva AEVA | $26.5 — |
+2.92
|
$1.46B — | $1.06M — | $25.52 — | $26.76 — | $1.46B — | 0 | -$2.82 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
+0.33
|
$10.89B 1.39B USD | $128.06K 16.37K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.89B 1.39B USD | 7.06 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.44 1.17 USD |
+0.84
|
$9.9B 1.38B USD | $10.16M 1.41M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.30 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.89 0.96 USD |
-1.01
|
$9.88B 1.37B USD | $23.15M 3.22M USD | $6.82 0.95 USD | $7 0.97 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.51
|
$9.88B 1.37B USD | $5.78M 804.33K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.16 2.11 USD |
-4.65
|
$9.8B 1.36B USD | $26.13M 3.63M USD | $15.05 2.09 USD | $15.98 2.22 USD | $9.8B 1.36B USD | 44.58 | $0.34 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+0.71
|
$9.43B 1.31B USD | $35.95M 5M USD | $2.82 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+2.41
|
$9.17B 1.28B USD | $16.58M 2.31M USD | $11.21 1.56 USD | $11.6 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.93 0.96 USD |
+0.43
|
$9.1B 1.26B USD | $7.41M 1.03M USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.1B 1.26B USD | 36.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.89 1.93 USD |
+1.09
|
$9.06B 1.26B USD | $33.15M 4.61M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.06B 1.26B USD | 63.13 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36 5.01 USD |
-0.63
|
$8.74B 1.22B USD | $7.88M 1.1M USD | $35.62 4.95 USD | $36.93 5.13 USD | $8.74B 1.22B USD | 44.44 | $0.81 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.53 5.22 USD |
-1.39
|
$8.67B 1.21B USD | $4.86M 675.91K USD | $37.27 5.18 USD | $38.35 5.33 USD | $8.67B 1.21B USD | 37.15 | $1.01 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.41
|
$99.47B 1.2B USD | $364.72K 4.41K USD | $362.1 4.38 USD | $370.65 4.48 USD | $99.47B 1.2B USD | 20.11 | $18.04 0.22 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.86 9.02 USD |
-3.27
|
$8.65B 1.2B USD | $4.79M 666.43K USD | $64.01 8.9 USD | $67 9.32 USD | $8.65B 1.2B USD | 70.50 | $0.92 0.13 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.8 2.34 USD |
-1.7
|
$8.61B 1.2B USD | $4.13M 574.57K USD | $16.71 2.32 USD | $17.15 2.38 USD | $8.61B 1.2B USD | 17.14 | $0.98 0.14 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.96 0.63 USD |
+6.44
|
$9.33B 1.19B USD | $38.23M 4.89M USD | $4.63 0.59 USD | $5.17 0.66 USD | $9.33B 1.19B USD | 21.56 | $0.23 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,690 18.16 USD |
+0.75
|
$176.25B 1.19B USD | $485.8K 3.28K USD | $2,632 17.77 USD | $2,707 18.27 USD | $176.25B 1.19B USD | 22.63 | $118.82 0.8 USD | |
| AEROSUN 600501.SS | $19.56 2.72 USD |
-0.25
|
$8.43B 1.17B USD | $7.71M 1.07M USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.43B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $46.99 6.53 USD |
+0.21
|
$8.38B 1.17B USD | $2.35M 326.28K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.38B 1.17B USD | 24.47 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $34.58M 4.81M USD | $14.4 2 USD | $15.18 2.11 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.1 1.68 USD |
+3.33
|
$8.29B 1.15B USD | $25.54M 3.55M USD | $11.7 1.63 USD | $12.2 1.7 USD | $8.29B 1.15B USD | 57.61 | $0.21 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.55 4.53 USD |
-4.04
|
$8.14B 1.13B USD | $8.42M 1.17M USD | $32.2 4.48 USD | $33.9 4.71 USD | $8.14B 1.13B USD | 20.34 | $1.6 0.22 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.2 2.39 USD |
+4.5
|
$7.91B 1.1B USD | $99.84M 13.88M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.66 1.48 USD |
-0.28
|
$7.88B 1.1B USD | $13.8M 1.92M USD | $10.6 1.47 USD | $10.88 1.51 USD | $7.88B 1.1B USD | 31.35 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.62 5.09 USD |
+0.74
|
$7.85B 1.09B USD | $2.32M 322.88K USD | $36.08 5.02 USD | $36.68 5.1 USD | $7.85B 1.09B USD | 23.32 | $1.57 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.09 2.65 USD |
-0.73
|
$7.79B 1.08B USD | $7.67M 1.07M USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| JVCKENWOOD Corporation 6632.T | $1,094.5 7.39 USD |
+0.41
|
$160.51B 1.08B USD | $656.5K 4.43K USD | $1,081 7.3 USD | $1,094.5 7.39 USD | $160.51B 1.08B USD | 8.16 | $134.07 0.91 USD | |
| Supply Network Limited SNL.AX | $37.51 24.83 USD |
+0.24
|
$1.63B 1.08B USD | $45.8K 30.31K USD | $37.21 24.63 USD | $38.91 25.75 USD | $1.63B 1.08B USD | 42.14 | $0.89 0.59 USD | |
| Fox Factory Holding FOXF | $25.61 — |
-1.88
|
$1.07B — | $116.22K — | $25.47 — | $26.1 — | $1.07B — | 0 | -$5.99 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.82 3.03 USD |
-0.5
|
$7.59B 1.06B USD | $18.07M 2.51M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.59B 1.06B USD | 57.42 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
+1.38
|
$7.57B 1.05B USD | $9.84M 1.37M USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| XPEL XPEL | $37.65 — |
+0.17
|
$1.04B — | $33.86K — | $37.01 — | $37.78 — | $1.04B — | 21.88 | $1.72 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+1.51
|
$7.47B 1.04B USD | $21.04M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Gabriel India Limited GABRIEL.NS | $596.5 7.22 USD |
-2.08
|
$85.75B 1.04B USD | $149.39K 1.81K USD | $595 7.2 USD | $614.7 7.44 USD | $85.75B 1.04B USD | 34.96 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $596.3 7.21 USD |
-2.14
|
$85.29B 1.03B USD | $225.33K 2.73K USD | $592 7.16 USD | $619.65 7.5 USD | $85.29B 1.03B USD | 21.79 | $27.36 0.33 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.3 3.24 USD |
-1.65
|
$7.38B 1.03B USD | $1.68M 233.82K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.38B 1.03B USD | 27.41 | $0.85 0.12 USD | |
| RAYHOO DIES 002997.SZ | $35.22 4.9 USD |
-0.23
|
$7.37B 1.03B USD | $2.45M 340.23K USD | $35.14 4.89 USD | $35.7 4.96 USD | $7.37B 1.03B USD | 19.67 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.6 3.14 USD |
+1.35
|
$7.33B 1.02B USD | $5.69M 790.98K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.33B 1.02B USD | 26.90 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
0
|
$7.31B 1.02B USD | $5.97M 830.2K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
+1.03
|
$7.24B 1.01B USD | $3.89M 540.27K USD | $27.11 3.77 USD | $28 3.89 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.96 1.8 USD |
+0.31
|
$7.17B 996.55M USD | $5.06M 702.92K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.17B 996.55M USD | 68.21 | $0.19 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188.5 5.99 USD |
+2.17
|
$31.26B 993.18M USD | $1.51M 47.87K USD | $185 5.88 USD | $193 6.13 USD | $31.26B 993.18M USD | 10.20 | $18.47 0.59 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.44
|
$7.06B 981.41M USD | $8.31M 1.16M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.46 1.32 USD |
-1.05
|
$7.03B 977.38M USD | $5.94M 826.44K USD | $9.44 1.31 USD | $9.64 1.34 USD | $7.03B 977.38M USD | 13.71 | $0.69 0.1 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.52 1.88 USD |
+0.6
|
$7.02B 975.75M USD | $16.05M 2.23M USD | $13.39 1.86 USD | $13.67 1.9 USD | $7.02B 975.75M USD | 30.04 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
0
|
$6.92B 962.36M USD | $11.82M 1.64M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.92B 962.36M USD | 41.93 | $0.31 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $145.6 165.66 USD |
+0.14
|
$843.36M 959.56M USD | $3.89K 4.43K USD | $144.8 164.75 USD | $147 167.25 USD | $843.36M 959.56M USD | 16.23 | $8.97 10.21 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.3 1.15 USD |
+1.97
|
$30.16B 958.21M USD | $1.32M 41.97K USD | $35.8 1.14 USD | $36.5 1.16 USD | $30.16B 958.21M USD | 10.64 | $3.41 0.11 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-2.35
|
$6.75B 938.64M USD | $82M 11.4M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.75B 938.64M USD | 73.88 | $0.09 0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.13 6.7 USD |
-1.05
|
$844.47M 923.12M USD | $723.13K 790.48K USD | $6.1 6.67 USD | $6.25 6.83 USD | $844.47M 923.12M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.13 6.7 USD |
-0.61
|
$844.44M 923.08M USD | $26.39K 28.85K USD | $6.1 6.67 USD | $6.22 6.8 USD | $844.44M 923.08M USD | 0 | -$1.52 -1.6 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.94 8.2 USD |
+1.38
|
$6.6B 917.86M USD | $1.01M 140.15K USD | $57.78 8.03 USD | $59.44 8.26 USD | $6.6B 917.86M USD | 34.67 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.52 4.94 USD |
-0.7
|
$6.59B 916.63M USD | $3.86M 536.81K USD | $34.95 4.86 USD | $36.17 5.03 USD | $6.59B 916.63M USD | 20.89 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-0.14
|
$6.49B 902.44M USD | $7.71M 1.07M USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.49B 902.44M USD | 10.24 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
-0.18
|
$6.48B 901.49M USD | $8.66M 1.2M USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.48B 901.49M USD | 18.96 | $0.3 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.39 2.84 USD |
+1.65
|
$6.41B 891.57M USD | $3.14M 436.63K USD | $20.07 2.79 USD | $20.5 2.85 USD | $6.41B 891.57M USD | 113.27 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.03 1.67 USD |
+0.42
|
$6.41B 890.72M USD | $6.22M 864.38K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.41B 890.72M USD | 70.76 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
+0.71
|
$6.39B 888.37M USD | $3.21M 445.69K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.33B 880.34M USD | $9.27M 1.29M USD | $7.2 1 USD | $7.33 1.02 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
-0.81
|
$6.88B 879.77M USD | $4.37M 558.25K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.94 0.55 USD |
-9.84
|
$6.25B 868.74M USD | $87.02M 12.1M USD | $3.94 0.55 USD | $4.29 0.6 USD | $6.25B 868.74M USD | 0 | $0 0 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.11 1.96 USD |
+0.86
|
$6.19B 860.88M USD | $11.29M 1.57M USD | $13.75 1.91 USD | $14.11 1.96 USD | $6.19B 860.88M USD | 39.19 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.31 3.66 USD |
-0.23
|
$6.18B 859.73M USD | $1.93M 268.02K USD | $26.12 3.63 USD | $26.49 3.68 USD | $6.18B 859.73M USD | 90.72 | $0.29 0.04 USD | |
| Gentherm Incorporated THRM | $27.76 — |
-0.36
|
$856.67M — | $60.6K — | $27.49 — | $28.27 — | $856.67M — | 17.45 | $1.59 — | |
| DONGAN ENGINE 600178.SS | $12.9 1.79 USD |
+6.7
|
$6.07B 844.68M USD | $48.61M 6.76M USD | $11.95 1.66 USD | $13.29 1.85 USD | $6.07B 844.68M USD | 322.50 | $0.04 0.005 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
-1.72
|
$764.37M 835.56M USD | $4.72K 5.16K USD | $51.2 55.97 USD | $52.2 57.06 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-0.13
|
$5.99B 832.71M USD | $12.61M 1.75M USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.99B 832.71M USD | 44.00 | $0.17 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.03 6.09 USD |
-1.09
|
$4.07B 824.97M USD | $148.5K 30.1K USD | $29.95 6.07 USD | $30.5 6.18 USD | $4.07B 824.97M USD | 0 | -$3,072 -622.6 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.52 1.46 USD |
-1.22
|
$5.91B 822.2M USD | $14.7M 2.04M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.91B 822.2M USD | 116.88 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.8 3.87 USD |
+0.91
|
$5.87B 816.14M USD | $1.99M 276.6K USD | $27.28 3.79 USD | $28.25 3.93 USD | $5.87B 816.14M USD | 40.88 | $0.68 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.05 3.76 USD |
-1.81
|
$5.87B 815.81M USD | $6.66M 926.07K USD | $26.8 3.73 USD | $27.75 3.86 USD | $5.87B 815.81M USD | 28.77 | $0.94 0.13 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-0.24
|
$743.56M 812.81M USD | $27.6K 30.17K USD | $16.22 17.73 USD | $16.5 18.04 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.75B 800.03M USD | $8.88M 1.24M USD | $9.49 1.32 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 33.00 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.14 1.69 USD |
-1.94
|
$5.72B 795.42M USD | $9.72M 1.35M USD | $11.89 1.65 USD | $12.47 1.73 USD | $5.72B 795.42M USD | 80.93 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.95 1.94 USD |
-0.36
|
$5.64B 784.22M USD | $9.56M 1.33M USD | $13.84 1.92 USD | $14.12 1.96 USD | $5.64B 784.22M USD | 31.00 | $0.45 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.82 7.62 USD |
-1.35
|
$5.61B 779.44M USD | $1.38M 191.89K USD | $54.26 7.54 USD | $55.58 7.73 USD | $5.61B 779.44M USD | 38.60 | $1.42 0.2 USD | |
| S GITI 600182.SS | $15.4 2.14 USD |
-0.45
|
$5.24B 728.03M USD | $1.42M 197.84K USD | $15.35 2.13 USD | $15.53 2.16 USD | $5.24B 728.03M USD | 34.22 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.14 0.99 USD |
+0.28
|
$5.21B 724.95M USD | $17.24M 2.4M USD | $7.07 0.98 USD | $7.15 0.99 USD | $5.21B 724.95M USD | 42.00 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.47 1.87 USD |
-0.07
|
$5.12B 711.77M USD | $3.46M 480.78K USD | $13.44 1.87 USD | $13.52 1.88 USD | $5.12B 711.77M USD | 12.47 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.2 5.17 USD |
-2.72
|
$5.08B 706.13M USD | $2.62M 363.64K USD | $36.95 5.14 USD | $38.51 5.35 USD | $5.08B 706.13M USD | 21.62 | $1.72 0.24 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.16 1.41 USD |
-0.29
|
$5.06B 703.57M USD | $7.43M 1.03M USD | $10.08 1.4 USD | $10.23 1.42 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.53 2.3 USD |
+0.18
|
$5.05B 702.56M USD | $4.24M 589.81K USD | $16.13 2.24 USD | $16.55 2.3 USD | $5.05B 702.56M USD | 78.71 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
0
|
$4.98B 692.44M USD | $9.53M 1.33M USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.75 0.72 USD |
-5.01
|
$21.72B 690.28M USD | $755.21K 24K USD | $22.7 0.72 USD | $23 0.73 USD | $21.72B 690.28M USD | 25.00 | $0.91 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.72 4.55 USD |
+3.09
|
$4.94B 686.85M USD | $13.8M 1.92M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.85M USD | 99.15 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||