結果ページ2 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.81 1.78 USD |
+9.02
|
$14.67B 2.04B USD | $165.79M 23.05M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.67B 2.04B USD | 40.03 | $0.32 0.04 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-0.33
|
$1.84B 2.01B USD | $15.82K 17.29K USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| Fox Factory Holding FOXF | $47.14 — |
-1.61
|
$1.99B — | $303.97K — | $47.01 — | $48.13 — | $1.99B — | 26.33 | $1.79 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.06 3.34 USD |
+0.49
|
$1.75B 1.91B USD | $20.25K 22.14K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 6.23 | $0.49 0.54 USD | |
| OPmobility POM.PA | $11.91 13.02 USD |
0
|
$1.71B 1.87B USD | $108.84K 118.98K USD | $11.84 12.94 USD | $11.99 13.11 USD | $1.71B 1.87B USD | 10.53 | $1.13 1.24 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.75 2.33 USD |
-1.41
|
$13.4B 1.86B USD | $4.81M 668.13K USD | $16.71 2.32 USD | $17.02 2.37 USD | $13.4B 1.86B USD | 9.15 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.05 4.04 USD |
-0.21
|
$12.69B 1.76B USD | $1.53M 212.63K USD | $28.7 3.99 USD | $29.24 4.07 USD | $12.69B 1.76B USD | 67.55 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.86 4.01 USD |
+0.28
|
$12.67B 1.76B USD | $1.15M 159.93K USD | $28.43 3.95 USD | $29.12 4.05 USD | $12.67B 1.76B USD | 45.09 | $0.64 0.09 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.19
|
$12.61B 1.75B USD | $8.32M 1.16M USD | $5.22 0.73 USD | $5.27 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.44 1.87 USD |
0
|
$12.54B 1.74B USD | $2.85M 396.18K USD | $13.34 1.85 USD | $13.64 1.9 USD | $12.54B 1.74B USD | 18.41 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.84 3.73 USD |
-2.01
|
$12.13B 1.69B USD | $4.99M 694.52K USD | $26.81 3.73 USD | $27.97 3.89 USD | $12.13B 1.69B USD | 50.64 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.33 1.99 USD |
+0.28
|
$11.67B 1.62B USD | $2.24M 312.05K USD | $14.2 1.97 USD | $14.38 2 USD | $11.67B 1.62B USD | 11.10 | $1.29 0.18 USD | |
| Gentherm Incorporated THRM | $50.72 — |
-1.72
|
$1.61B — | $79.17K — | $50.52 — | $51.52 — | $1.61B — | 34.97 | $1.45 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
+0.17
|
$48.37B 1.54B USD | $11.87M 377.08K USD | $57.2 1.82 USD | $58.4 1.86 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.4 1.59 USD |
+4.73
|
$11.59B 1.48B USD | $2.51M 321.13K USD | $12.18 1.56 USD | $12.9 1.65 USD | $11.59B 1.48B USD | 6.42 | $1.93 0.25 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.09 1.4 USD |
+0.6
|
$10.42B 1.45B USD | $1.36M 188.95K USD | $10 1.39 USD | $10.22 1.42 USD | $10.42B 1.45B USD | 53.10 | $0.19 0.03 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.08 1.54 USD |
-1.77
|
$10.42B 1.45B USD | $14.51M 2.02M USD | $11.05 1.54 USD | $11.35 1.58 USD | $10.42B 1.45B USD | 13.19 | $0.84 0.12 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.42 0.57 USD |
-0.67
|
$11.09B 1.42B USD | $2.54M 324.52K USD | $4.39 0.56 USD | $4.53 0.58 USD | $11.09B 1.42B USD | 55.25 | $0.08 0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $9.16 10.01 USD |
+3.69
|
$1.26B 1.38B USD | $798.51K 872.87K USD | $8.8 9.62 USD | $9.18 10.04 USD | $1.26B 1.38B USD | 183.19 | $0.05 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $9.16 10.01 USD |
+3.12
|
$1.26B 1.38B USD | $87.53K 95.69K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.38 0.89 USD |
-2.6
|
$9.92B 1.38B USD | $65.8M 9.15M USD | $6.36 0.88 USD | $6.59 0.92 USD | $9.92B 1.38B USD | 9.96 | $0.64 0.09 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$10.71B 1.37B USD | $90.86K 11.62K USD | $3 0.38 USD | $3.03 0.39 USD | $10.71B 1.37B USD | 7.21 | $0.42 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
-0.48
|
$9.82B 1.37B USD | $4.57M 635.5K USD | $8.33 1.16 USD | $8.5 1.18 USD | $9.82B 1.37B USD | 17.43 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.69 0.79 USD |
-0.52
|
$9.77B 1.36B USD | $4.03M 560.56K USD | $5.68 0.79 USD | $5.76 0.8 USD | $9.77B 1.36B USD | 14.58 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-3.51
|
$9.6B 1.33B USD | $44.18M 6.14M USD | $5.95 0.83 USD | $6.24 0.87 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.61 1.06 USD |
+0.26
|
$9.31B 1.29B USD | $5.5M 764.66K USD | $7.53 1.05 USD | $7.69 1.07 USD | $9.31B 1.29B USD | 380.50 | $0.02 0.002 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $400.9 4.85 USD |
+1.03
|
$104.52B 1.26B USD | $131.45K 1.59K USD | $395 4.78 USD | $401.95 4.86 USD | $104.52B 1.26B USD | 14.31 | $28.01 0.34 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.55 2.02 USD |
-0.34
|
$8.97B 1.25B USD | $4.81M 668.25K USD | $14.35 2 USD | $14.72 2.05 USD | $8.97B 1.25B USD | 34.64 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.05 5.85 USD |
+4.08
|
$8.92B 1.24B USD | $4.43M 616.61K USD | $40.66 5.65 USD | $42.68 5.93 USD | $8.92B 1.24B USD | 24.88 | $1.69 0.23 USD | |
| Minda Corporation Limited MINDACORP.NS | $426.15 5.16 USD |
+1.28
|
$100.26B 1.21B USD | $131.61K 1.59K USD | $420.75 5.09 USD | $431.85 5.22 USD | $100.26B 1.21B USD | 36.57 | $11.65 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.67 0.37 USD |
-0.37
|
$8.66B 1.2B USD | $21.67M 3.01M USD | $2.65 0.37 USD | $2.7 0.38 USD | $8.66B 1.2B USD | 133.50 | $0.02 0.002 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $221.5 7.04 USD |
-0.89
|
$36.73B 1.17B USD | $752.65K 23.92K USD | $216 6.86 USD | $226.5 7.2 USD | $36.73B 1.17B USD | 15.65 | $14.15 0.45 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.76 2.89 USD |
-0.05
|
$8.39B 1.17B USD | $2.35M 326.74K USD | $20.7 2.88 USD | $21.02 2.92 USD | $8.39B 1.17B USD | 24.13 | $0.86 0.12 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $119.7 3.76 USD |
+3.37
|
$36.52B 1.15B USD | $477.21K 14.99K USD | $116.8 3.67 USD | $118.4 3.72 USD | $36.52B 1.15B USD | 9.56 | $12.52 0.39 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.15 4.33 USD |
+0.52
|
$8.23B 1.14B USD | $1.43M 199.52K USD | $30.77 4.28 USD | $31.45 4.37 USD | $8.23B 1.14B USD | 75.97 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.07 0.7 USD |
+0.8
|
$8.04B 1.12B USD | $3.39M 470.72K USD | $5.01 0.7 USD | $5.14 0.71 USD | $8.04B 1.12B USD | 63.37 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.36 0.3 USD |
+1.29
|
$8.71B 1.11B USD | $2.48M 317.61K USD | $2.31 0.3 USD | $2.37 0.3 USD | $8.71B 1.11B USD | 18.15 | $0.13 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.65 2.32 USD |
+1.46
|
$7.99B 1.11B USD | $38.5M 5.35M USD | $15.7 2.18 USD | $16.9 2.35 USD | $7.99B 1.11B USD | 24.85 | $0.67 0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.36 1.72 USD |
+0.08
|
$7.96B 1.11B USD | $4.63M 644.17K USD | $12.23 1.7 USD | $12.45 1.73 USD | $7.96B 1.11B USD | 103.00 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.94 2.08 USD |
+0.95
|
$7.96B 1.11B USD | $1.28M 178.49K USD | $14.81 2.06 USD | $15.1 2.1 USD | $7.96B 1.11B USD | 298.80 | $0.05 0.006 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.29 2.13 USD |
-0.13
|
$7.84B 1.09B USD | $1.21M 167.84K USD | $15.16 2.11 USD | $15.4 2.14 USD | $7.84B 1.09B USD | 16.80 | $0.91 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.86 0.81 USD |
+0.51
|
$7.69B 1.07B USD | $3.91M 543.8K USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.69B 1.07B USD | 29.30 | $0.2 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35.1 1.12 USD |
-0.85
|
$33.52B 1.07B USD | $890.79K 28.31K USD | $34.85 1.11 USD | $35.5 1.13 USD | $33.52B 1.07B USD | 19.71 | $1.78 0.06 USD | |
| GUD Holdings Limited GUD.AX | $11.07 7.32 USD |
-0.85
|
$1.56B 1.03B USD | $94.11K 62.29K USD | $11.02 7.29 USD | $11.19 7.41 USD | $1.56B 1.03B USD | 15.15 | $0.73 0.48 USD | |
| Autoneum Holding AG AUTN.SW | $152.8 173.85 USD |
+0.26
|
$885.45M 1.01B USD | $7.49K 8.53K USD | $152 172.94 USD | $154.2 175.45 USD | $885.45M 1.01B USD | 16.23 | $9.41 10.71 USD | |
| VBG Group AB (publ) VBG-B.ST | $410 40.02 USD |
+0.24
|
$10.25B 1B USD | $39.14K 3.82K USD | $408 39.83 USD | $417.5 40.75 USD | $10.25B 1B USD | 16.45 | $24.91 2.43 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.61
|
$7.15B 993.89M USD | $20.97M 2.92M USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.15B 993.89M USD | 0 | -$0.02 -0.002 USD | |
| Fras-le S.A. FRAS3.SA | $18.35 3.72 USD |
-1.18
|
$4.9B 993.1M USD | $285.6K 57.89K USD | $18.27 3.7 USD | $18.63 3.78 USD | $4.9B 993.1M USD | 13.01 | $1.41 0.29 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.94 0.69 USD |
0
|
$7.09B 985.15M USD | $3.76M 522.77K USD | $4.9 0.68 USD | $5.01 0.7 USD | $7.09B 985.15M USD | 0 | -$0.31 -0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87.51 12.17 USD |
-0.3
|
$7B 973.41M USD | $225K 31.28K USD | $87.02 12.1 USD | $88.4 12.29 USD | $7B 973.41M USD | 30.92 | $2.83 0.39 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $1,003 31.5 USD |
+3.3
|
$30.73B 965.02M USD | $212.17K 6.66K USD | $975 30.62 USD | $1,024 32.16 USD | $30.73B 965.02M USD | 1253.75 | $0.8 0.03 USD | |
| XPEL XPEL | $33.8 — |
-1.8
|
$934.03M — | $156.44K — | $33.74 — | $35.09 — | $934.03M — | 19.42 | $1.74 — | |
| American Axle & Manufacturing AXL | $7.9 — |
0
|
$928.67M — | $1.03M — | $7.81 — | $7.92 — | $928.67M — | 0 | -$0.08 — | |
| Tianneng Power International Limited 0819.HK | $6.4 0.82 USD |
-0.16
|
$7.21B 921.53M USD | $2.69M 344.46K USD | $6.37 0.81 USD | $6.48 0.83 USD | $7.21B 921.53M USD | 3.72 | $1.72 0.22 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.37 4.08 USD |
+1.45
|
$6.63B 921.28M USD | $616.7K 85.75K USD | $28.72 3.99 USD | $29.74 4.14 USD | $6.63B 921.28M USD | 29.37 | $1 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.27 1.15 USD |
+1.6
|
$6.6B 917.84M USD | $5.35M 743.81K USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.6B 917.84M USD | 0 | -$0.18 -0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.79 6.65 USD |
+1.42
|
$4.44B 900.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 900.79M USD | 5.65 | $5.8 1.18 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.71 1.21 USD |
-0.23
|
$6.47B 899.89M USD | $4.06M 564.65K USD | $8.69 1.21 USD | $8.81 1.22 USD | $6.47B 899.89M USD | 11.77 | $0.74 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.5 0.76 USD |
-1.08
|
$6.46B 897.82M USD | $6.74M 936.58K USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.46B 897.82M USD | 91.66 | $0.06 0.008 USD | |
| SAF-Holland SE SFQ.DE | $17.62 19.26 USD |
+0.46
|
$808.06M 883.32M USD | $47.81K 52.26K USD | $17.36 18.98 USD | $17.62 19.26 USD | $808.06M 883.32M USD | 10.01 | $1.76 1.92 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.61 2.45 USD |
+0.92
|
$6.32B 878.37M USD | $8.3M 1.15M USD | $17.25 2.4 USD | $17.78 2.47 USD | $6.32B 878.37M USD | 103.58 | $0.17 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
-0.45
|
$6.29B 875.13M USD | $6.82M 947.81K USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.66 0.51 USD |
-0.27
|
$6.12B 851.24M USD | $5.33M 740.43K USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.12B 851.24M USD | 24.39 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.15 0.58 USD |
-0.24
|
$6.1B 848.72M USD | $4.38M 609.64K USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.1B 848.72M USD | 31.92 | $0.13 0.02 USD | |
| JVCKENWOOD Corporation 6632.T | $833 5.62 USD |
+0.24
|
$125.61B 847.87M USD | $526.4K 3.55K USD | $825 5.57 USD | $845 5.7 USD | $125.61B 847.87M USD | 9.93 | $83.85 0.57 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.99 5 USD |
+0.45
|
$6.05B 841.3M USD | $522.6K 72.66K USD | $35.51 4.94 USD | $36.45 5.07 USD | $6.05B 841.3M USD | 47.35 | $0.76 0.11 USD | |
| Monro MNRO | $27.69 — |
-0.75
|
$827.99M — | $437.65K — | $27.59 — | $28.61 — | $827.99M — | 25.63 | $1.08 — | |
| Auto Partner SA APR.WA | $24.65 6.27 USD |
+2.71
|
$3.22B 818.39M USD | $164.69K 41.86K USD | $24.05 6.11 USD | $24.9 6.33 USD | $3.22B 818.39M USD | 14.41 | $1.71 0.43 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.59 1.61 USD |
+4.6
|
$5.77B 802.6M USD | $11.54M 1.61M USD | $11.05 1.54 USD | $11.69 1.63 USD | $5.77B 802.6M USD | 289.75 | $0.04 0.005 USD | |
| PWR Holdings Limited PWH.AX | $11.93 7.9 USD |
+1.45
|
$1.2B 793.42M USD | $104.49K 69.16K USD | $11.59 7.67 USD | $12 7.94 USD | $1.2B 793.42M USD | 49.70 | $0.24 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.24 3.79 USD |
-0.44
|
$5.7B 792.81M USD | $2.1M 291.56K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.7B 792.81M USD | 22.89 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.88 2.21 USD |
+1.15
|
$5.7B 792.08M USD | $1.38M 192.2K USD | $15.62 2.17 USD | $15.95 2.22 USD | $5.7B 792.08M USD | 1588.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $32.94 4.58 USD |
-1.23
|
$5.7B 791.88M USD | $1.58M 219.72K USD | $32.49 4.52 USD | $33.3 4.63 USD | $5.7B 791.88M USD | 43.34 | $0.76 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.92 1.94 USD |
-0.71
|
$5.67B 787.69M USD | $3.22M 447.59K USD | $13.83 1.92 USD | $14.2 1.97 USD | $5.67B 787.69M USD | 22.45 | $0.62 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.66 1.07 USD |
+0.66
|
$5.66B 787.19M USD | $6M 834K USD | $7.53 1.05 USD | $7.71 1.07 USD | $5.66B 787.19M USD | 47.87 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.95 4.86 USD |
+0.46
|
$5.66B 786.3M USD | $628.11K 87.33K USD | $34.53 4.8 USD | $35.24 4.9 USD | $5.66B 786.3M USD | 0 | -$1.79 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.57 1.71 USD |
-1.57
|
$717.91M 784.77M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.61 1.76 USD | $717.91M 784.77M USD | 0 | -$1.27 -1.3 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.95 0.69 USD |
-0.2
|
$5.64B 784.25M USD | $5.87M 816.28K USD | $4.93 0.69 USD | $5 0.7 USD | $5.64B 784.25M USD | 14.55 | $0.34 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $279 8.76 USD |
-1.33
|
$24.95B 783.58M USD | $749.68K 23.54K USD | $276 8.67 USD | $291.25 9.15 USD | $24.95B 783.58M USD | 49.46 | $5.64 0.18 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.8 2.06 USD |
-1.33
|
$5.62B 782.04M USD | $4.8M 667.19K USD | $14.74 2.05 USD | $15.06 2.09 USD | $5.62B 782.04M USD | 10.06 | $1.47 0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.6 1.33 USD |
+0.21
|
$5.55B 771.98M USD | $1.03M 142.89K USD | $9.5 1.32 USD | $9.65 1.34 USD | $5.55B 771.98M USD | 35.55 | $0.27 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.04 0.84 USD |
-0.66
|
$5.54B 770.97M USD | $7.19M 999.85K USD | $6.04 0.84 USD | $6.11 0.85 USD | $5.54B 770.97M USD | 10.59 | $0.57 0.08 USD | |
| Luminar LAZR | $1.73 — |
-2.26
|
$770.93M — | $8.12M — | $1.68 — | $1.82 — | $770.93M — | 0 | -$1.37 — | |
| JOST Werke SE JST.DE | $46.25 50.56 USD |
-4.44
|
$689.12M 753.31M USD | $13K 14.21K USD | $45.9 50.17 USD | $48.95 53.51 USD | $689.12M 753.31M USD | 13.17 | $3.51 3.84 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.88 1.23 USD |
+3.98
|
$5.34B 742.35M USD | $10.57M 1.47M USD | $8.53 1.19 USD | $8.94 1.24 USD | $5.34B 742.35M USD | 37.00 | $0.24 0.03 USD | |
| Aerosun Corporation 600501.SS | $12.3 1.71 USD |
+0.57
|
$5.31B 737.72M USD | $4.52M 628.92K USD | $12.22 1.7 USD | $12.68 1.76 USD | $5.31B 737.72M USD | 615.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.44 1.87 USD |
+2.28
|
$5.28B 734.45M USD | $11.59M 1.61M USD | $13.15 1.83 USD | $13.62 1.89 USD | $5.28B 734.45M USD | 24.00 | $0.56 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.25 0.73 USD |
+0.77
|
$5.23B 726.65M USD | $4.51M 626.7K USD | $5.19 0.72 USD | $5.31 0.74 USD | $5.23B 726.65M USD | 87.50 | $0.06 0.008 USD | |
| Martinrea International Inc. MRE.TO | $12.5 9.28 USD |
+1.21
|
$959.25M 711.82M USD | $225.56K 167.38K USD | $12.35 9.16 USD | $12.65 9.39 USD | $959.25M 711.82M USD | 6.61 | $1.89 1.4 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.19 2.81 USD |
-0.1
|
$5.06B 703.17M USD | $596.4K 82.93K USD | $20.06 2.79 USD | $20.48 2.85 USD | $5.06B 703.17M USD | 18.18 | $1.11 0.15 USD | |
| Giti Tire Corporation 600182.SS | $14.85 2.06 USD |
-0.27
|
$5.05B 702.03M USD | $673.1K 93.59K USD | $14.81 2.06 USD | $14.97 2.08 USD | $5.05B 702.03M USD | 24.75 | $0.6 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.48 2.15 USD |
+10.02
|
$5.02B 697.66M USD | $9.5M 1.32M USD | $14.18 1.97 USD | $15.48 2.15 USD | $5.02B 697.66M USD | 23.10 | $0.67 0.09 USD | |
| Standard Motor Products SMP | $31.95 — |
+0.73
|
$696.98M — | $76.03K — | $31.83 — | $32.13 — | $696.98M — | 11.74 | $2.72 — | |
| Miller Industries MLR | $59.86 — |
-1.27
|
$686.59M — | $58.76K — | $59.4 — | $60.68 — | $686.59M — | 10.44 | $5.73 — | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.34 1.44 USD |
+0.49
|
$4.91B 683.32M USD | $5.37M 746.22K USD | $10.17 1.41 USD | $10.38 1.44 USD | $4.91B 683.32M USD | 517.00 | $0.02 0.002 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.26 0.45 USD |
-0.61
|
$4.89B 679.92M USD | $9.05M 1.26M USD | $3.26 0.45 USD | $3.3 0.46 USD | $4.89B 679.92M USD | 8.81 | $0.37 0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $451.8 5.47 USD |
+0.02
|
$55.07B 666.2M USD | $87.93K 1.06K USD | $449.65 5.44 USD | $456 5.52 USD | $55.07B 666.2M USD | 42.70 | $10.58 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.47 1.18 USD |
+5.74
|
$4.76B 661.98M USD | $66.84M 9.29M USD | $8.07 1.12 USD | $8.63 1.2 USD | $4.76B 661.98M USD | 0 | -$0.17 -0.02 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||