結果ページ2 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forvia SE 0MGR.IL | $6.42 7.01 USD |
+8.67
|
$1.53B 1.67B USD | $28.87K 31.56K USD | $5.99 6.55 USD | $6.48 7.08 USD | $1.53B 1.67B USD | 0 | -$0.2 -0.2 USD | |
| ARB Corporation Limited ARB.AX | $30.03 19.88 USD |
+2.11
|
$2.49B 1.65B USD | $120.44K 79.72K USD | $29.11 19.27 USD | $30.25 20.02 USD | $2.49B 1.65B USD | 24.02 | $1.25 0.83 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.49 2.72 USD |
+0.2
|
$1.51B 1.65B USD | $107 116.97 USD | $2.46 2.69 USD | $2.52 2.76 USD | $1.51B 1.65B USD | 4.88 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $8.71 9.52 USD |
+2.86
|
$1.44B 1.57B USD | $5 5.47 USD | $8.64 9.44 USD | $8.65 9.45 USD | $1.44B 1.57B USD | 7.70 | $1.13 1.24 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.84 1.65 USD |
0
|
$11.29B 1.57B USD | $3.6M 501.14K USD | $11.71 1.63 USD | $11.92 1.66 USD | $11.29B 1.57B USD | 23.21 | $0.51 0.07 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.5 2.74 USD |
+0.89
|
$1.42B 1.56B USD | $732 800.17 USD | $2.45 2.68 USD | $2.5 2.74 USD | $1.42B 1.56B USD | 7.58 | $0.33 0.36 USD | |
| NBTM 600114.SS | $17.93 2.49 USD |
+0.17
|
$11.05B 1.54B USD | $745.1K 103.6K USD | $17.86 2.48 USD | $18.07 2.51 USD | $11.05B 1.54B USD | 28.01 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.71 1.91 USD |
-0.15
|
$10.97B 1.53B USD | $822.66K 114.39K USD | $13.7 1.9 USD | $13.77 1.91 USD | $10.97B 1.53B USD | 8.96 | $1.53 0.21 USD | |
| Fras-le S.A. FRAS3.SA | $27.69 5.61 USD |
+0.51
|
$7.39B 1.5B USD | $112.4K 22.78K USD | $27.4 5.55 USD | $27.76 5.63 USD | $7.39B 1.5B USD | 20.06 | $1.38 0.28 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.18 1.83 USD |
+0.23
|
$10.73B 1.49B USD | $4.31M 599.74K USD | $13.1 1.82 USD | $13.24 1.84 USD | $10.73B 1.49B USD | 11.87 | $1.11 0.15 USD | |
| JOHNSON ELEC H 0179.HK | $12.62 1.61 USD |
+0.16
|
$11.62B 1.49B USD | $1.73M 220.93K USD | $12.46 1.59 USD | $12.76 1.63 USD | $11.62B 1.49B USD | 6.34 | $1.99 0.25 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.93 3.47 USD |
+0.24
|
$10.46B 1.45B USD | $1.98M 274.8K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.46B 1.45B USD | 16.95 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.91 2.07 USD |
-0.07
|
$9.56B 1.33B USD | $6.05M 841.25K USD | $14.75 2.05 USD | $15.28 2.12 USD | $9.56B 1.33B USD | 24.04 | $0.62 0.09 USD | |
| Forvia SE FRVIA.PA | $6.37 6.96 USD |
+8.12
|
$1.18B 1.29B USD | $2.46M 2.69M USD | $5.97 6.53 USD | $6.48 7.08 USD | $1.18B 1.29B USD | 0 | -$0.94 -1.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
+0.72
|
$9.23B 1.28B USD | $17.9M 2.49M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.35 0.74 USD |
+0.38
|
$9.21B 1.28B USD | $9.89M 1.38M USD | $5.29 0.74 USD | $5.44 0.76 USD | $9.21B 1.28B USD | 13.71 | $0.39 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.85 1.09 USD |
+0.26
|
$9.21B 1.28B USD | $6.58M 914.22K USD | $7.77 1.08 USD | $7.88 1.1 USD | $9.21B 1.28B USD | 13.77 | $0.57 0.08 USD | |
| NEXTEER 1316.HK | $3.97 0.51 USD |
-0.25
|
$9.96B 1.27B USD | $8.45M 1.08M USD | $3.88 0.5 USD | $4.02 0.51 USD | $9.96B 1.27B USD | 20.89 | $0.19 0.02 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.24 0.87 USD |
-0.79
|
$8.95B 1.24B USD | $3.4M 472.72K USD | $6.21 0.86 USD | $6.32 0.88 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.3 0.42 USD |
+0.92
|
$9.65B 1.23B USD | $173.68K 22.21K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.65B 1.23B USD | 8.04 | $0.41 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.58 1.89 USD |
+3.03
|
$8.86B 1.23B USD | $31.9M 4.44M USD | $13.08 1.82 USD | $13.71 1.91 USD | $8.86B 1.23B USD | 71.47 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.54 1.88 USD |
-2.16
|
$8.75B 1.22B USD | $11.5M 1.6M USD | $13.42 1.87 USD | $13.94 1.94 USD | $8.75B 1.22B USD | 46.68 | $0.29 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.63 0.92 USD |
0
|
$8.7B 1.21B USD | $5.66M 787.11K USD | $6.55 0.91 USD | $6.69 0.93 USD | $8.7B 1.21B USD | 34.89 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.33 1.99 USD |
-3.11
|
$8.24B 1.15B USD | $11.13M 1.55M USD | $14.2 1.97 USD | $14.83 2.06 USD | $8.24B 1.15B USD | 25.14 | $0.57 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.02 4.87 USD |
+1.71
|
$8.09B 1.12B USD | $5.1M 709.62K USD | $34.58 4.81 USD | $35.62 4.95 USD | $8.09B 1.12B USD | 39.79 | $0.88 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.08 1.4 USD |
-0.59
|
$8.05B 1.12B USD | $692K 96.22K USD | $10.06 1.4 USD | $10.15 1.41 USD | $8.05B 1.12B USD | 504.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.62 6.2 USD |
+0.34
|
$7.91B 1.1B USD | $94.5K 13.14K USD | $44.1 6.13 USD | $44.93 6.25 USD | $7.91B 1.1B USD | 32.10 | $1.39 0.19 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.21
|
$1.65B 1.09B USD | $28.3K 18.73K USD | $37.8 25.02 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 42.69 | $0.89 0.59 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.09 2.1 USD |
-0.46
|
$7.74B 1.08B USD | $1.86M 259.2K USD | $15 2.09 USD | $15.46 2.15 USD | $7.74B 1.08B USD | 15.39 | $0.98 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.54 4.11 USD |
+1.16
|
$7.56B 1.05B USD | $2.57M 357.66K USD | $29.22 4.06 USD | $29.98 4.17 USD | $7.56B 1.05B USD | 84.40 | $0.35 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.19 1.42 USD |
+4.09
|
$7.53B 1.05B USD | $17.15M 2.38M USD | $9.76 1.36 USD | $10.21 1.42 USD | $7.53B 1.05B USD | 35.13 | $0.29 0.04 USD | |
| AEROSUN 600501.SS | $17.31 2.41 USD |
+1.11
|
$7.46B 1.04B USD | $584.5K 81.27K USD | $17.12 2.38 USD | $17.54 2.44 USD | $7.46B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.63 4.95 USD |
+0.23
|
$7.46B 1.04B USD | $1.35M 187.35K USD | $35.41 4.92 USD | $35.92 4.99 USD | $7.46B 1.04B USD | 20.95 | $1.7 0.24 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.41 1.86 USD |
-2.9
|
$7.42B 1.03B USD | $9.25M 1.29M USD | $13.32 1.85 USD | $13.85 1.93 USD | $7.42B 1.03B USD | 53.64 | $0.25 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307 3.71 USD |
+1.17
|
$84.12B 1.02B USD | $1.13M 13.68K USD | $301 3.64 USD | $309.7 3.75 USD | $84.12B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.77 4.42 USD |
+0.32
|
$7.31B 1.02B USD | $53.5K 7.44K USD | $31.55 4.39 USD | $32.09 4.46 USD | $7.31B 1.02B USD | 27.62 | $1.15 0.16 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.09 4.74 USD |
-0.47
|
$7.31B 1.02B USD | $285.5K 39.7K USD | $34.06 4.74 USD | $34.44 4.79 USD | $7.31B 1.02B USD | 24.88 | $1.37 0.19 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.2 0.86 USD |
-5.05
|
$7.28B 1.01B USD | $82.72M 11.5M USD | $6.18 0.86 USD | $6.49 0.9 USD | $7.28B 1.01B USD | 310.00 | $0.02 0.002 USD | |
| JVCKENWOOD Corporation 6632.T | $1,010.5 6.82 USD |
+0.95
|
$149.56B 1.01B USD | $163.1K 1.1K USD | $995.1 6.72 USD | $1,011.5 6.83 USD | $149.56B 1.01B USD | 9.46 | $106.71 0.72 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.55 0.63 USD |
-1.3
|
$7.23B 1.01B USD | $14.6M 2.03M USD | $4.51 0.63 USD | $4.61 0.64 USD | $7.23B 1.01B USD | 16.25 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.68 4.13 USD |
-0.3
|
$7.21B 1B USD | $3.69M 513.36K USD | $29.24 4.07 USD | $30.1 4.19 USD | $7.21B 1B USD | 29.67 | $1 0.14 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.38 2.83 USD |
-4.99
|
$7.09B 986.13M USD | $39.06M 5.43M USD | $20.11 2.8 USD | $21 2.92 USD | $7.09B 986.13M USD | 107.26 | $0.19 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.9 2.91 USD |
-2.11
|
$7.08B 983.78M USD | $8.31M 1.16M USD | $20.59 2.86 USD | $21.56 3 USD | $7.08B 983.78M USD | 77.40 | $0.27 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.5 7.1 USD |
-0.61
|
$895.47M 978.86M USD | $252.22K 275.71K USD | $6.47 7.07 USD | $6.57 7.18 USD | $895.47M 978.86M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.1 USD |
+0.27
|
$895.1M 978.47M USD | $21.86K 23.9K USD | $6.48 7.08 USD | $6.55 7.15 USD | $895.1M 978.47M USD | 0 | -$1.52 -1.6 USD | |
| Gabriel India Limited GABRIEL.NS | $560.45 6.78 USD |
-0.44
|
$80.79B 977.46M USD | $207.59K 2.51K USD | $557 6.74 USD | $574.75 6.95 USD | $80.79B 977.46M USD | 35.09 | $15.97 0.19 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.85 1.17 USD |
-0.41
|
$30.73B 976.47M USD | $488.45K 15.52K USD | $36.75 1.17 USD | $37.1 1.18 USD | $30.73B 976.47M USD | 10.43 | $3.53 0.11 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.03 1.81 USD |
-0.53
|
$6.98B 970.66M USD | $348.3K 48.43K USD | $13.02 1.81 USD | $13.2 1.84 USD | $6.98B 970.66M USD | 118.45 | $0.11 0.02 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,192 14.8 USD |
+1.2
|
$143.62B 969.5M USD | $80.4K 542.72 USD | $2,151 14.52 USD | $2,199 14.84 USD | $143.62B 969.5M USD | 21.39 | $102.45 0.69 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
0
|
$6.92B 962.31M USD | $4.03M 560.16K USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Adient ADNT | $11.43 — |
+4.38
|
$959.35M — | $1.24M — | $11.02 — | $11.51 — | $959.35M — | 0 | -$0.02 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.33 1.44 USD |
-0.67
|
$6.84B 950.8M USD | $3.79M 527.02K USD | $10.27 1.43 USD | $10.43 1.45 USD | $6.84B 950.8M USD | 57.38 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.41 4.37 USD |
-0.79
|
$6.81B 947.31M USD | $7.71M 1.07M USD | $31.2 4.34 USD | $32.05 4.46 USD | $6.81B 947.31M USD | 33.77 | $0.93 0.13 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.85
|
$29.35B 932.59M USD | $44.7K 1.42K USD | $175.5 5.58 USD | $177.5 5.64 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
-0.7
|
$7.24B 925.26M USD | $1.81M 231.81K USD | $2.83 0.36 USD | $2.89 0.37 USD | $7.24B 925.26M USD | 14.89 | $0.19 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.94 1.24 USD |
-0.56
|
$6.64B 923.66M USD | $304.8K 42.38K USD | $8.92 1.24 USD | $9.01 1.25 USD | $6.64B 923.66M USD | 12.95 | $0.69 0.1 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.48 0.62 USD |
0
|
$6.59B 916.21M USD | $868.8K 120.8K USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.59B 916.21M USD | 40.72 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.64 0.78 USD |
+0.36
|
$6.43B 893.57M USD | $8.13M 1.13M USD | $5.6 0.78 USD | $5.67 0.79 USD | $6.43B 893.57M USD | 19.44 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+0.16
|
$6.97B 891.29M USD | $3.57M 456.62K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.97B 891.29M USD | 5.83 | $1.06 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.22 2.81 USD |
-0.74
|
$6.36B 884.14M USD | $173.9K 24.18K USD | $20.22 2.81 USD | $20.48 2.85 USD | $6.36B 884.14M USD | 57.77 | $0.35 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.02 0.98 USD |
-0.28
|
$6.16B 857.14M USD | $4.58M 636.42K USD | $6.97 0.97 USD | $7.09 0.99 USD | $6.16B 857.14M USD | 14.93 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.11 2.1 USD |
+0.87
|
$6.16B 855.84M USD | $5.91M 821.09K USD | $14.68 2.04 USD | $15.47 2.15 USD | $6.16B 855.84M USD | 37.77 | $0.4 0.06 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.46 6.17 USD |
+1.3
|
$4.13B 836.78M USD | $368.5K 74.69K USD | $29.72 6.02 USD | $30.58 6.2 USD | $4.13B 836.78M USD | 7.63 | $3.99 0.81 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.41 6.17 USD |
+1.58
|
$5.99B 833.31M USD | $1.12M 155.13K USD | $43.5 6.05 USD | $44.59 6.2 USD | $5.99B 833.31M USD | 32.41 | $1.37 0.19 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.49 0.9 USD |
-0.15
|
$5.96B 828.41M USD | $4.54M 631.81K USD | $6.45 0.9 USD | $6.54 0.91 USD | $5.96B 828.41M USD | 10.30 | $0.63 0.09 USD | |
| Fox Factory Holding FOXF | $19.66 — |
+2.13
|
$820.07M — | $668.71K — | $18.87 — | $19.82 — | $820.07M — | 122.87 | $0.16 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.65 2.66 USD |
+1.99
|
$25.83B 811.12M USD | $167.45K 5.26K USD | $83 2.61 USD | $86 2.7 USD | $25.83B 811.12M USD | 18.28 | $4.63 0.15 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.67 1.34 USD |
-0.92
|
$5.81B 808.39M USD | $3.2M 444.8K USD | $9.62 1.34 USD | $9.8 1.36 USD | $5.81B 808.39M USD | 35.81 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.32 1.57 USD |
+0.8
|
$5.81B 808.26M USD | $6.98M 971.07K USD | $11.13 1.55 USD | $11.38 1.58 USD | $5.81B 808.26M USD | 34.30 | $0.33 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.08 1.54 USD |
-0.36
|
$5.75B 799.65M USD | $2.72M 378.48K USD | $11 1.53 USD | $11.19 1.56 USD | $5.75B 799.65M USD | 25.76 | $0.43 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.18 4.34 USD |
-0.95
|
$5.71B 794.06M USD | $1.88M 261.1K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.71B 794.06M USD | 18.67 | $1.67 0.23 USD | |
| JOST Werke SE 0RTR.IL | $48.7 53.24 USD |
+0.21
|
$725.63M 793.21M USD | $9 9.84 USD | $48.4 52.91 USD | $48.7 53.24 USD | $725.63M 793.21M USD | 10.87 | $4.48 4.9 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $70.88 9.86 USD |
-0.99
|
$5.67B 788.43M USD | $182.4K 25.36K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.67B 788.43M USD | 26.54 | $2.67 0.37 USD | |
| JOST Werke SE JST.DE | $48.35 52.85 USD |
-0.72
|
$720.41M 787.51M USD | $6.74K 7.37K USD | $48.25 52.74 USD | $49 53.56 USD | $720.41M 787.51M USD | 13.69 | $3.53 3.86 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.03 1.39 USD |
+0.7
|
$5.64B 783.9M USD | $8.98M 1.25M USD | $9.92 1.38 USD | $10.08 1.4 USD | $5.64B 783.9M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.7 2.18 USD |
-1.81
|
$5.63B 783.1M USD | $2.15M 299.05K USD | $15.68 2.18 USD | $15.95 2.22 USD | $5.63B 783.1M USD | 0 | -$0.21 -0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.82 3.31 USD |
-0.83
|
$5.6B 778.37M USD | $743.86K 103.43K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.6B 778.37M USD | 95.28 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.41 0.75 USD |
-1.63
|
$5.49B 763.61M USD | $12.14M 1.69M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.49B 763.61M USD | 60.11 | $0.09 0.01 USD | |
| SAF-Holland SE SFQ.DE | $15.32 16.75 USD |
+1.46
|
$695.44M 760.21M USD | $45.83K 50.1K USD | $15.08 16.48 USD | $15.38 16.81 USD | $695.44M 760.21M USD | 9.01 | $1.7 1.86 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.42 0.48 USD |
-2.29
|
$5.42B 754.09M USD | $10.3M 1.43M USD | $3.4 0.47 USD | $3.56 0.49 USD | $5.42B 754.09M USD | 114.00 | $0.03 0.004 USD | |
| Gentherm Incorporated THRM | $24.39 — |
+3.04
|
$751.14M — | $304.11K — | $23.63 — | $24.67 — | $751.14M — | 11.83 | $2.06 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.67 0.93 USD |
-0.6
|
$5.31B 738.73M USD | $9.98M 1.39M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.31B 738.73M USD | 35.10 | $0.19 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.25 0.77 USD |
+0.21
|
$23.16B 735.79M USD | $41.17K 1.31K USD | $24.15 0.77 USD | $24.3 0.77 USD | $23.16B 735.79M USD | 18.65 | $1.3 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $109.6 124.7 USD |
+0.55
|
$634.84M 722.31M USD | $6.6K 7.5K USD | $108.4 123.34 USD | $110.6 125.84 USD | $634.84M 722.31M USD | 12.15 | $9.02 10.26 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.26 1.57 USD |
+1.9
|
$5.18B 719.58M USD | $22.29M 3.1M USD | $10.92 1.52 USD | $11.29 1.57 USD | $5.18B 719.58M USD | 0 | -$0.07 -0.009 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.44 0.48 USD |
-1.71
|
$5.16B 717.46M USD | $6.46M 898.44K USD | $3.44 0.48 USD | $3.52 0.49 USD | $5.16B 717.46M USD | 14.33 | $0.24 0.03 USD | |
| XPEL XPEL | $25.84 — |
-0.08
|
$715.09M — | $172.5K — | $25.73 — | $26.3 — | $715.09M — | 15.66 | $1.65 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.48 1.87 USD |
+0.97
|
$5.12B 712.29M USD | $2.81M 391.03K USD | $13.27 1.85 USD | $13.49 1.88 USD | $5.12B 712.29M USD | 9.36 | $1.44 0.2 USD | |
| S GITI 600182.SS | $14.91 2.07 USD |
-0.53
|
$5.07B 704.87M USD | $123.1K 17.12K USD | $14.89 2.07 USD | $15.04 2.09 USD | $5.07B 704.87M USD | 24.44 | $0.61 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
-0.45
|
$4.86B 675.19M USD | $14.16M 1.97M USD | $6.57 0.91 USD | $6.72 0.93 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.22 1.42 USD |
-1.06
|
$4.81B 669.19M USD | $4.41M 613.75K USD | $10.16 1.41 USD | $10.44 1.45 USD | $4.81B 669.19M USD | 1022.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.17 2.8 USD |
-1.47
|
$4.69B 651.93M USD | $1.04M 144.44K USD | $20.07 2.79 USD | $20.58 2.86 USD | $4.69B 651.93M USD | 0 | -$1.33 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.47 6.32 USD |
-0.55
|
$4.67B 648.72M USD | $1.31M 181.59K USD | $45.05 6.26 USD | $46.67 6.49 USD | $4.67B 648.72M USD | 38.86 | $1.17 0.16 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.81 1.36 USD |
-0.81
|
$4.62B 642.76M USD | $1.33M 185.44K USD | $9.75 1.36 USD | $10 1.39 USD | $4.62B 642.76M USD | 32.70 | $0.3 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.22 1.28 USD |
-0.54
|
$4.59B 638.48M USD | $3.59M 498.67K USD | $9.14 1.27 USD | $9.32 1.3 USD | $4.59B 638.48M USD | 922.00 | $0.01 0.001 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||