Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1154)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1154)
Phụ tùng ô tô (1154)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.78 4.14 USD |
-0.87
|
CN¥13.94B 1.94B USD | CN¥2.95M 410.26K USD | CN¥29.71 4.13 USD | CN¥30.19 4.2 USD | CN¥13.94B 1.94B USD | 19.85 | CN¥1.50 0.21 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.80 3.14 USD |
+1.33
|
NT$58.44B 1.86B USD | NT$3.29M 104.61K USD | NT$95.70 3.04 USD | NT$100.50 3.19 USD | NT$58.44B 1.86B USD | 15.13 | NT$6.53 0.21 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.15 USD |
-1.23
|
€1.66B 1.81B USD | €280.88K 307.04K USD | €2.85 3.12 USD | €2.91 3.18 USD | €1.66B 1.81B USD | 9.93 | €0.29 0.32 USD | ||
| JBM Auto Limited JBMA.NS | ₹633.40 7.66 USD |
+0.29
|
₹149.80B 1.81B USD | ₹119.07K 1.44K USD | ₹628.00 7.6 USD | ₹635.25 7.69 USD | ₹149.80B 1.81B USD | 71.97 | ₹8.80 0.11 USD | ||
| ARB Corporation Limited ARB.AX | A$32.73 21.66 USD |
-2.3
|
A$2.73B 1.81B USD | A$268.74K 177.86K USD | A$32.61 21.58 USD | A$33.15 21.94 USD | A$2.73B 1.81B USD | 27.73 | A$1.18 0.78 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.28 3.1 USD |
-0.89
|
CN¥12.92B 1.8B USD | CN¥22.62M 3.14M USD | CN¥21.73 3.02 USD | CN¥23.08 3.21 USD | CN¥12.92B 1.8B USD | 36.52 | CN¥0.61 0.08 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥94.71 13.17 USD |
+2.07
|
CN¥12.70B 1.77B USD | CN¥4.30M 597.35K USD | CN¥90.02 12.52 USD | CN¥97.79 13.6 USD | CN¥12.70B 1.77B USD | 394.62 | CN¥0.24 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.76 1.22 USD |
-0.11
|
CN¥12.58B 1.75B USD | CN¥23.82M 3.31M USD | CN¥8.66 1.2 USD | CN¥8.94 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹601.15 7.27 USD |
-0.69
|
₹142.48B 1.72B USD | ₹294.84K 3.57K USD | ₹595.05 7.2 USD | ₹612.00 7.4 USD | ₹142.48B 1.72B USD | 53.77 | ₹11.18 0.14 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥10.13 1.41 USD |
-2.6
|
CN¥12.20B 1.7B USD | CN¥38.23M 5.32M USD | CN¥10.13 1.41 USD | CN¥10.36 1.44 USD | CN¥12.20B 1.7B USD | 16.07 | CN¥0.63 0.09 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.15 2.11 USD |
-0.53
|
CN¥12.18B 1.69B USD | CN¥3.89M 541.24K USD | CN¥15.08 2.1 USD | CN¥15.30 2.13 USD | CN¥12.18B 1.69B USD | 13.40 | CN¥1.13 0.16 USD | ||
| Adient ADNT | $20.02 — |
-5.34
|
$1.68B — | $1.25M — | $19.93 — | $20.86 — | $1.68B — | 0 | -$3.39 — | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.41 3.53 USD |
+1.03
|
CN¥12.01B 1.67B USD | CN¥5.31M 738.8K USD | CN¥24.82 3.45 USD | CN¥25.88 3.6 USD | CN¥12.01B 1.67B USD | 31.37 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.98 1.25 USD |
-1.54
|
CN¥11.97B 1.66B USD | CN¥13.56M 1.89M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥11.97B 1.66B USD | 37.41 | CN¥0.24 0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.47 4.79 USD |
+1
|
CN¥11.69B 1.63B USD | CN¥10.08M 1.4M USD | CN¥33.52 4.66 USD | CN¥34.90 4.85 USD | CN¥11.69B 1.63B USD | 68.93 | CN¥0.50 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.25 3.09 USD |
-1.33
|
CN¥11.56B 1.61B USD | CN¥3.10M 430.38K USD | CN¥22.25 3.09 USD | CN¥22.87 3.18 USD | CN¥11.56B 1.61B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥11.55B 1.61B USD | CN¥8.68M 1.21M USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥11.55B 1.61B USD | 25.89 | CN¥0.48 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹460.00 5.57 USD |
-1.23
|
₹127.83B 1.55B USD | ₹711.15K 8.6K USD | ₹458.00 5.54 USD | ₹473.95 5.73 USD | ₹127.83B 1.55B USD | 23.52 | ₹19.55 0.24 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.28 13.39 USD |
-1.1
|
CN¥10.90B 1.52B USD | CN¥1.58M 219.46K USD | CN¥95.36 13.26 USD | CN¥98.85 13.74 USD | CN¥10.90B 1.52B USD | 60.17 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.80B 1.5B USD | CN¥78.24M 10.88M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥10.80B 1.5B USD | 80.75 | CN¥0.04 0.005 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.82 6.37 USD |
-3.03
|
CN¥10.76B 1.5B USD | CN¥5.59M 776.6K USD | CN¥45.72 6.36 USD | CN¥47.13 6.55 USD | CN¥10.76B 1.5B USD | 37.25 | CN¥1.23 0.17 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.85 1.23 USD |
-2.1
|
CN¥10.61B 1.48B USD | CN¥29.75M 4.14M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥10.61B 1.48B USD | 46.57 | CN¥0.19 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.63 1.62 USD |
-1.27
|
CN¥10.34B 1.44B USD | CN¥12.91M 1.8M USD | CN¥11.63 1.62 USD | CN¥11.97 1.66 USD | CN¥10.34B 1.44B USD | 23.26 | CN¥0.50 0.07 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.07 10.3 USD |
-2.1
|
CN¥10.33B 1.44B USD | CN¥1.15M 160.39K USD | CN¥72.56 10.09 USD | CN¥75.59 10.51 USD | CN¥10.33B 1.44B USD | 38.57 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.36 4.36 USD |
-0.76
|
CN¥10.24B 1.42B USD | CN¥2.55M 353.99K USD | CN¥31.00 4.31 USD | CN¥31.86 4.43 USD | CN¥10.24B 1.42B USD | 28.25 | CN¥1.11 0.15 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,245 8.4 USD |
-12.51
|
¥210B 1.41B USD | ¥5M 33.42K USD | ¥1,240 8.37 USD | ¥1,322 8.92 USD | ¥210B 1.41B USD | 11.12 | ¥112 0.76 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.67 5 USD |
-0.44
|
R$6.93B 1.4B USD | R$267.80K 54.28K USD | R$24.60 4.99 USD | R$24.93 5.05 USD | R$6.93B 1.4B USD | 18.68 | R$1.32 0.27 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹806.05 9.75 USD |
+2.9
|
₹115.30B 1.39B USD | ₹7.33M 88.65K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹115.30B 1.39B USD | 26.66 | ₹30.23 0.37 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.15 13.37 USD |
-0.95
|
CN¥9.93B 1.38B USD | CN¥647.33K 90.01K USD | CN¥94.22 13.1 USD | CN¥97.32 13.53 USD | CN¥9.93B 1.38B USD | 27.78 | CN¥3.46 0.48 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.31 3.8 USD |
-1.94
|
CN¥9.84B 1.37B USD | CN¥7.75M 1.08M USD | CN¥27.30 3.8 USD | CN¥27.75 3.86 USD | CN¥9.84B 1.37B USD | 27.58 | CN¥0.99 0.14 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.66B 1.36B USD | HK$79.30K 10.14K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$10.66B 1.36B USD | 7.61 | HK$0.42 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.65 3.29 USD |
-1.13
|
CN¥9.76B 1.36B USD | CN¥6.89M 957.33K USD | CN¥23.58 3.28 USD | CN¥24.23 3.37 USD | CN¥9.76B 1.36B USD | 181.92 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥9.75B 1.36B USD | CN¥9.97M 1.39M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥9.75B 1.36B USD | 14.69 | CN¥0.39 0.05 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.77 1.78 USD |
-2.44
|
CN¥9.67B 1.35B USD | CN¥10.71M 1.49M USD | CN¥12.77 1.78 USD | CN¥13.10 1.82 USD | CN¥9.67B 1.35B USD | 24.55 | CN¥0.52 0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.62 1.34 USD |
-0.21
|
CN¥9.60B 1.33B USD | CN¥20.67M 2.87M USD | CN¥9.55 1.33 USD | CN¥9.89 1.38 USD | CN¥9.60B 1.33B USD | 320.66 | CN¥0.03 0.004 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.74 2.05 USD |
+0.27
|
CN¥9.53B 1.32B USD | CN¥12.67M 1.76M USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥9.53B 1.32B USD | 33.50 | CN¥0.44 0.06 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.51 0.58 USD |
-2.59
|
HK$10.30B 1.32B USD | HK$5.68M 726.73K USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$10.30B 1.32B USD | 18.03 | HK$0.25 0.03 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥9.43B 1.31B USD | CN¥23.25M 3.23M USD | CN¥13.82 1.92 USD | CN¥14.23 1.98 USD | CN¥9.43B 1.31B USD | 60.47 | CN¥0.23 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.94 6.94 USD |
+2.67
|
CN¥9.40B 1.31B USD | CN¥4.28M 595.09K USD | CN¥48.07 6.68 USD | CN¥50.55 7.03 USD | CN¥9.40B 1.31B USD | 47.56 | CN¥1.05 0.15 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.25 0.87 USD |
-0.32
|
CN¥9.22B 1.28B USD | CN¥13.71M 1.91M USD | CN¥6.23 0.87 USD | CN¥6.30 0.88 USD | CN¥9.22B 1.28B USD | 52.08 | CN¥0.12 0.02 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.39 9.17 USD |
-1.12
|
€1.17B 1.28B USD | €302.55K 330.73K USD | €8.30 9.07 USD | €8.47 9.26 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| Microvast MVST | $3.84 — |
-1.29
|
$1.28B — | $7.24M — | $3.54 — | $3.95 — | $1.28B — | 0 | -$0.39 — | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.35 9.13 USD |
-2.77
|
€1.15B 1.26B USD | €56.84K 62.13K USD | €8.31 9.08 USD | €8.49 9.28 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.71 1.35 USD |
-1.42
|
CN¥9.04B 1.26B USD | CN¥39.77M 5.53M USD | CN¥9.68 1.35 USD | CN¥9.89 1.38 USD | CN¥9.04B 1.26B USD | 19.42 | CN¥0.50 0.07 USD | ||
| TIANNENG POWER 0819.HK | HK$8.32 1.06 USD |
-3.14
|
HK$9.67B 1.24B USD | HK$8.90M 1.14M USD | HK$8.31 1.06 USD | HK$8.58 1.1 USD | HK$9.67B 1.24B USD | 8.32 | HK$1.00 0.13 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.64 1.76 USD |
-2.02
|
CN¥8.41B 1.17B USD | CN¥18.07M 2.51M USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥8.41B 1.17B USD | 43.58 | CN¥0.29 0.04 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.15 6.28 USD |
-0.81
|
CN¥8.22B 1.14B USD | CN¥2.07M 287.93K USD | CN¥45.05 6.26 USD | CN¥45.85 6.38 USD | CN¥8.22B 1.14B USD | 23.27 | CN¥1.94 0.27 USD | ||
| XPEL XPEL | $40.19 — |
-1.35
|
$1.13B — | $423.01K — | $39.97 — | $41.20 — | $1.13B — | 23.64 | $1.70 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.09 0.71 USD |
+9.94
|
CN¥8.07B 1.12B USD | CN¥67.44M 9.38M USD | CN¥4.64 0.65 USD | CN¥5.09 0.71 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥8.02B 1.12B USD | CN¥22.87M 3.18M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥8.02B 1.12B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.76 5.11 USD |
+2.4
|
CN¥7.97B 1.11B USD | CN¥17.91M 2.49M USD | CN¥35.06 4.87 USD | CN¥37.73 5.25 USD | CN¥7.97B 1.11B USD | 41.30 | CN¥0.89 0.12 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.38 4.09 USD |
-1.77
|
CN¥7.96B 1.11B USD | CN¥7.30M 1.01M USD | CN¥29.33 4.08 USD | CN¥30.05 4.18 USD | CN¥7.96B 1.11B USD | 49.79 | CN¥0.59 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.53 5.22 USD |
-0.32
|
CN¥7.95B 1.11B USD | CN¥2.32M 322.84K USD | CN¥37.13 5.16 USD | CN¥38.50 5.35 USD | CN¥7.95B 1.11B USD | 79.85 | CN¥0.47 0.07 USD | ||
| Gentherm Incorporated THRM | $35.74 — |
-1.08
|
$1.10B — | $112.55K — | $35.53 — | $36.09 — | $1.10B — | 36.10 | $0.99 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.61 5.09 USD |
-0.54
|
CN¥7.86B 1.09B USD | CN¥3.21M 446.11K USD | CN¥36.51 5.08 USD | CN¥36.76 5.11 USD | CN¥7.86B 1.09B USD | 30.76 | CN¥1.19 0.17 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.30 1.99 USD |
-2.52
|
CN¥7.81B 1.09B USD | CN¥10.04M 1.4M USD | CN¥14.29 1.99 USD | CN¥14.60 2.03 USD | CN¥7.81B 1.09B USD | 110.00 | CN¥0.13 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.90 5.13 USD |
-1.07
|
CN¥7.81B 1.09B USD | CN¥2.38M 331.07K USD | CN¥36.90 5.13 USD | CN¥37.30 5.19 USD | CN¥7.81B 1.09B USD | 17.00 | CN¥2.17 0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.13 1.83 USD |
-0.83
|
CN¥7.75B 1.08B USD | CN¥7.88M 1.1M USD | CN¥13.10 1.82 USD | CN¥13.27 1.85 USD | CN¥7.75B 1.08B USD | 52.52 | CN¥0.25 0.03 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.31 7.83 USD |
-1.95
|
CN¥7.66B 1.07B USD | CN¥2.11M 293.12K USD | CN¥56.20 7.81 USD | CN¥57.30 7.97 USD | CN¥7.66B 1.07B USD | 55.20 | CN¥1.02 0.14 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.73 3.02 USD |
+0.42
|
CN¥7.61B 1.06B USD | CN¥3.78M 524.98K USD | CN¥21.42 2.98 USD | CN¥22.01 3.06 USD | CN¥7.61B 1.06B USD | 17.11 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.91 3.32 USD |
-2.21
|
CN¥7.55B 1.05B USD | CN¥7.63M 1.06M USD | CN¥23.91 3.32 USD | CN¥24.49 3.41 USD | CN¥7.55B 1.05B USD | 797.00 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+0.1
|
CN¥7.53B 1.05B USD | CN¥8.82M 1.23M USD | CN¥10.00 1.39 USD | CN¥10.28 1.43 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
-4.06
|
CN¥7.50B 1.04B USD | CN¥30.37M 4.22M USD | CN¥8.98 1.25 USD | CN¥9.32 1.3 USD | CN¥7.50B 1.04B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.01 1.81 USD |
-2.25
|
CN¥7.48B 1.04B USD | CN¥16.11M 2.24M USD | CN¥12.99 1.81 USD | CN¥13.25 1.84 USD | CN¥7.48B 1.04B USD | 100.07 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.24 4.34 USD |
+3.65
|
CN¥7.33B 1.02B USD | CN¥6.51M 905.25K USD | CN¥29.84 4.15 USD | CN¥31.48 4.38 USD | CN¥7.33B 1.02B USD | 94.66 | CN¥0.33 0.05 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-0.94
|
CN¥7.30B 1.02B USD | CN¥12.43M 1.73M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥7.30B 1.02B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
-0.66
|
CN¥7.28B 1.01B USD | CN¥18.06M 2.51M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥7.28B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.52 2.3 USD |
+6.1
|
CN¥7.25B 1.01B USD | CN¥17.89M 2.49M USD | CN¥15.25 2.12 USD | CN¥16.86 2.34 USD | CN¥7.25B 1.01B USD | 40.29 | CN¥0.41 0.06 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.50 4.66 USD |
+6.52
|
CN¥7.23B 1.01B USD | CN¥15.21M 2.12M USD | CN¥30.93 4.3 USD | CN¥34.46 4.79 USD | CN¥7.23B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.70 1.9 USD |
-1.3
|
CN¥7.20B 1B USD | CN¥7.71M 1.07M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥7.20B 1B USD | 32.61 | CN¥0.42 0.06 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 150.00 170.67 USD |
-0.92
|
CHF 876.95M 997.79M USD | CHF 3.62K 4.12K USD | CHF 147.60 167.94 USD | CHF 150.80 171.58 USD | CHF 876.95M 997.79M USD | 16.21 | CHF 9.25 10.52 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.22 3.92 USD |
-6.43
|
CN¥7.16B 995.73M USD | CN¥56.30M 7.83M USD | CN¥27.88 3.88 USD | CN¥29.29 4.07 USD | CN¥7.16B 995.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 0.96 USD |
-0.43
|
CN¥7.01B 975.33M USD | CN¥27.49M 3.82M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥7.01B 975.33M USD | 137.59 | CN¥0.05 0.006 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.15 4.75 USD |
-0.99
|
CN¥7.00B 972.64M USD | CN¥2.62M 363.84K USD | CN¥34.02 4.73 USD | CN¥34.57 4.81 USD | CN¥7.00B 972.64M USD | 21.21 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.62 1.75 USD |
+0.24
|
CN¥6.98B 970.41M USD | CN¥4.22M 586.96K USD | CN¥12.58 1.75 USD | CN¥12.75 1.77 USD | CN¥6.98B 970.41M USD | 140.22 | CN¥0.09 0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.46 1.59 USD |
-2.22
|
CN¥6.90B 958.87M USD | CN¥13.18M 1.83M USD | CN¥11.45 1.59 USD | CN¥11.75 1.63 USD | CN¥6.90B 958.87M USD | 22.92 | CN¥0.50 0.07 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥21.69 3.02 USD |
+0.28
|
CN¥6.82B 948.42M USD | CN¥2.61M 363.33K USD | CN¥21.51 2.99 USD | CN¥21.82 3.03 USD | CN¥6.82B 948.42M USD | 309.85 | CN¥0.07 0.009 USD | ||
| Supply Network Limited SNL.AX | A$32.08 21.23 USD |
+0.12
|
A$1.40B 929M USD | A$63.24K 41.86K USD | A$30.66 20.29 USD | A$32.24 21.34 USD | A$1.40B 929M USD | 34.49 | A$0.93 0.62 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.69 6.83 USD |
-0.12
|
R$4.57B 925.52M USD | R$399.30K 80.93K USD | R$32.80 6.65 USD | R$34.08 6.91 USD | R$4.57B 925.52M USD | 7.83 | R$4.30 0.87 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.47 0.9 USD |
+1.89
|
CN¥6.65B 925.24M USD | CN¥11.98M 1.67M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥6.65B 925.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥6.64B 923.27M USD | CN¥2.07M 288.42K USD | CN¥15.20 2.11 USD | CN¥15.39 2.14 USD | CN¥6.64B 923.27M USD | 101.33 | CN¥0.15 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥6.46B 898.67M USD | CN¥16.39M 2.28M USD | CN¥10.63 1.48 USD | CN¥10.91 1.52 USD | CN¥6.46B 898.67M USD | 30.71 | CN¥0.35 0.05 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹588.10 7.12 USD |
-0.41
|
₹71.95B 870.43M USD | ₹341.54K 4.13K USD | ₹585.00 7.08 USD | ₹596.55 7.22 USD | ₹71.95B 870.43M USD | 37.74 | ₹15.58 0.19 USD | ||
| JOST Werke SE JST.DE | €52.60 57.5 USD |
-0.57
|
€783.74M 856.73M USD | €14.93K 16.32K USD | €52.00 56.84 USD | €52.90 57.83 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.55 1.16 USD |
+1.81
|
NT$26.66B 847.24M USD | NT$1.63M 51.91K USD | NT$35.25 1.12 USD | NT$36.55 1.16 USD | NT$26.66B 847.24M USD | 0 | -NT$0.14 -0.004 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.29 2.27 USD |
-2.04
|
CN¥6.09B 847.1M USD | CN¥7.60M 1.06M USD | CN¥16.23 2.26 USD | CN¥16.60 2.31 USD | CN¥6.09B 847.1M USD | 15.51 | CN¥1.05 0.15 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 85.85 2.7 USD |
-2.61
|
TRY 26.90B 844.66M USD | TRY 260.04K 8.17K USD | TRY 85.75 2.69 USD | TRY 89.25 2.8 USD | TRY 26.90B 844.66M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Standard Motor Products SMP | $37.39 — |
-1.32
|
$840.37M — | $83.37K — | $37.01 — | $37.77 — | $840.37M — | 12.17 | $3.07 — | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥6.02B 836.35M USD | CN¥24.29M 3.38M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥6.02B 836.35M USD | 23.58 | CN¥0.17 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.90 1.79 USD |
-1.38
|
CN¥6.01B 835.89M USD | CN¥7.42M 1.03M USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥6.01B 835.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.65 1.76 USD |
-0.32
|
CN¥5.92B 823.08M USD | CN¥3.71M 515.68K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.92B 823.08M USD | 1265.00 | CN¥0.01 0.001 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.13 0.99 USD |
+1.13
|
CN¥5.82B 809.72M USD | CN¥65.44M 9.1M USD | CN¥6.97 0.97 USD | CN¥7.33 1.02 USD | CN¥5.82B 809.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.33 1.99 USD |
-0.21
|
CN¥5.81B 807.27M USD | CN¥3.94M 547.39K USD | CN¥14.26 1.98 USD | CN¥14.47 2.01 USD | CN¥5.81B 807.27M USD | 32.56 | CN¥0.44 0.06 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.90 1.1 USD |
+1.8
|
CN¥5.77B 802.11M USD | CN¥30.28M 4.21M USD | CN¥7.72 1.07 USD | CN¥8.04 1.12 USD | CN¥5.77B 802.11M USD | 46.47 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.05 1.26 USD |
+1.23
|
CN¥5.69B 790.97M USD | CN¥10.33M 1.44M USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥5.69B 790.97M USD | 27.42 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.34 9.5 USD |
-0.42
|
CN¥5.61B 780.1M USD | CN¥2.26M 314.78K USD | CN¥67.04 9.32 USD | CN¥70.70 9.83 USD | CN¥5.61B 780.1M USD | 33.83 | CN¥2.02 0.28 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.21 1.56 USD |
-1.23
|
CN¥5.57B 774.51M USD | CN¥54.32M 7.55M USD | CN¥11.10 1.54 USD | CN¥11.88 1.65 USD | CN¥5.57B 774.51M USD | 35.03 | CN¥0.32 0.04 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.95 2.5 USD |
-1.32
|
CN¥5.56B 773.12M USD | CN¥3.21M 446.5K USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥5.56B 773.12M USD | 59.83 | CN¥0.30 0.04 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥5.52B 767.97M USD | CN¥1.91M 265.28K USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥5.52B 767.97M USD | 64.83 | CN¥0.18 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.45B 757.81M USD | CN¥2.45M 341.21K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥5.45B 757.81M USD | 39.09 | CN¥0.41 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||