板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥392.17 54.53 USD |
-0.64
|
CN¥1.81T 251.65B USD | CN¥8.44M 1.17M USD | CN¥388.88 54.07 USD | CN¥396.00 55.06 USD | CN¥1.81T 251.65B USD | 27.81 | CN¥14.10 1.96 USD | |
| ABB Ltd 0NX2.IL | CHF 57.03 64.89 USD |
-1.55
|
CHF 107.45B 122.25B USD | CHF 17.08K 19.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.45B 122.25B USD | 34.77 | CHF 1.64 1.87 USD | |
| ABB Ltd ABB.ST | SEK 670.80 65.48 USD |
-1.7
|
SEK 1.23T 120.21B USD | SEK 475.14K 46.38K USD | SEK 667.20 65.13 USD | SEK 675.40 65.93 USD | SEK 1.23T 120.21B USD | 29.00 | SEK 23.13 2.26 USD | |
| ABB Ltd ABBN.SW | CHF 56.58 64.38 USD |
-2.21
|
CHF 103.42B 117.67B USD | CHF 2.82M 3.21M USD | CHF 56.34 64.1 USD | CHF 57.20 65.08 USD | CHF 103.42B 117.67B USD | 28.86 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.40 64.17 USD |
-2.22
|
CHF 103.06B 117.26B USD | CHF 60.00K 68.27K USD | CHF 56.40 64.17 USD | CHF 57.10 64.97 USD | CHF 103.06B 117.26B USD | 28.77 | CHF 1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 228.00 6.42 USD |
-0.44
|
THB 2.84T 80.02B USD | THB 422.19K 11.88K USD | THB 227.00 6.39 USD | THB 229.00 6.44 USD | THB 2.84T 80.02B USD | 145.22 | THB 1.57 0.04 USD | |
| Vertiv VRT | $183.02 — |
-4.03
|
$69.98B — | $5.75M — | $180.51 — | $191.01 — | $69.98B — | 69.32 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,241 28.63 USD |
-3.04
|
¥9T 58.72B USD | ¥3M 19.33K USD | ¥4,236 28.59 USD | ¥4,303 29.05 USD | ¥9T 58.72B USD | 22.17 | ¥191 1.29 USD | |
| Mitsubishi Electric Corporation MIELY | $57.01 — |
+3.05
|
$58.47B — | $11.64K — | $56.86 — | $57.04 — | $58.47B — | 22.98 | $2.48 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.55 28.02 USD |
-1.87
|
CN¥417.86B 58.1B USD | CN¥49.47M 6.88M USD | CN¥201.00 27.95 USD | CN¥209.50 29.13 USD | CN¥417.86B 58.1B USD | 29.08 | CN¥6.93 0.96 USD | |
| OSRAM Licht AG OSR.HM | €52.00 56.84 USD |
0
|
€51.35B 56.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.35B 56.13B USD | 0 | -€0.31 -0.3 USD | |
| Legrand SA 0MW7.IL | €129.28 141.32 USD |
-12.59
|
€36.23B 39.6B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €36.23B 39.6B USD | 31.45 | €4.11 4.49 USD | |
| Legrand SA LGRDY | $29.78 — |
-11.84
|
$39.06B — | $15.90K — | $29.72 — | $30.22 — | $39.06B — | 27.83 | $1.07 — | |
| Fujikura Ltd. 5803.T | ¥20,435 137.94 USD |
-5.06
|
¥6T 38.9B USD | ¥8M 52.7K USD | ¥20,235 136.59 USD | ¥21,270 143.58 USD | ¥6T 38.9B USD | 63.25 | ¥323 2.18 USD | |
| Legrand SA LR.PA | €129.25 141.29 USD |
-12.19
|
€33.88B 37.04B USD | €1.80M 1.97M USD | €127.35 139.21 USD | €133.50 145.93 USD | €33.88B 37.04B USD | 28.03 | €4.61 5.04 USD | |
| Bloom Energy BE | $136.86 — |
-3.22
|
$32.37B — | $9.59M — | $133.83 — | $144.42 — | $32.37B — | 1520.66 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.42 — |
-1.89
|
$28.71B — | $5.61K — | $49.20 — | $49.77 — | $28.71B — | 20.94 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | €85.64 93.62 USD |
-1.73
|
€25.76B 28.16B USD | €122.48K 133.89K USD | €0.00 0 USD | €0.00 0 USD | €25.76B 28.16B USD | 35.53 | €2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.81 10.26 USD |
-0.93
|
CN¥199.78B 27.78B USD | CN¥11.39M 1.58M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.78B 27.78B USD | 39.26 | CN¥1.88 0.26 USD | |
| Prysmian S.p.A. PRY.MI | €85.62 93.59 USD |
-2.17
|
€24.77B 27.08B USD | €1.18M 1.29M USD | €85.24 93.18 USD | €87.34 95.47 USD | €24.77B 27.08B USD | 20.88 | €4.10 4.48 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥86.70 12.06 USD |
+1.81
|
CN¥177.37B 24.66B USD | CN¥43.60M 6.06M USD | CN¥83.20 11.57 USD | CN¥87.52 12.17 USD | CN¥177.37B 24.66B USD | 53.85 | CN¥1.61 0.22 USD | |
| Hubbell Incorporated HUBB | $461.47 — |
-1.41
|
$24.52B — | $397.18K — | $460.32 — | $474.25 — | $24.52B — | 28.85 | $15.99 — | |
| nVent Electric NVT | $109.97 — |
-2.25
|
$17.74B — | $1.12M — | $108.87 — | $113.04 — | $17.74B — | 61.09 | $1.80 — | |
| TBEA Co., Ltd. 600089.SS | CN¥25.18 3.5 USD |
-1.02
|
CN¥127.23B 17.69B USD | CN¥413.26M 57.46M USD | CN¥25.02 3.48 USD | CN¥26.22 3.65 USD | CN¥127.23B 17.69B USD | 23.98 | CN¥1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥148.00 20.58 USD |
+0.2
|
CN¥115.60B 16.07B USD | CN¥11.36M 1.58M USD | CN¥146.00 20.3 USD | CN¥152.75 21.24 USD | CN¥115.60B 16.07B USD | 39.78 | CN¥3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹732.70 8.86 USD |
-1.99
|
₹1.15T 13.96B USD | ₹2.23M 26.93K USD | ₹728.00 8.81 USD | ₹728.00 8.81 USD | ₹1.15T 13.96B USD | 105.72 | ₹6.93 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.26 6.15 USD |
+1.21
|
CN¥80.28B 11.16B USD | CN¥37.81M 5.26M USD | CN¥43.23 6.01 USD | CN¥44.65 6.21 USD | CN¥80.28B 11.16B USD | 24.86 | CN¥1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
+0.3
|
CN¥79.36B 11.03B USD | CN¥2.73M 379.96K USD | CN¥43.55 6.06 USD | CN¥44.22 6.15 USD | CN¥79.36B 11.03B USD | 20.03 | CN¥2.19 0.3 USD | |
| Acuity AYI | $358.20 — |
-1.47
|
$10.97B — | $127.78K — | $357.00 — | $367.58 — | $10.97B — | 28.56 | $12.54 — | |
| Havells India Limited HAVELLS.NS | ₹1,442.30 17.45 USD |
-2.97
|
₹904.24B 10.94B USD | ₹1.21M 14.63K USD | ₹1,444.00 17.47 USD | ₹1,444.00 17.47 USD | ₹904.24B 10.94B USD | 61.74 | ₹23.36 0.28 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥78.06 10.85 USD |
-0.24
|
CN¥78.49B 10.91B USD | CN¥22.74M 3.16M USD | CN¥76.06 10.58 USD | CN¥78.24 10.88 USD | CN¥78.49B 10.91B USD | 49.71 | CN¥1.57 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.36 — |
+2.78
|
$10.23B — | $600.00 — | $17.36 — | $17.45 — | $10.23B — | 18.66 | $0.93 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.48 4.66 USD |
+2.86
|
CN¥71.95B 10B USD | CN¥95.50M 13.28M USD | CN¥32.39 4.5 USD | CN¥33.98 4.72 USD | CN¥71.95B 10B USD | 15.79 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥45.28 6.3 USD |
-1.14
|
CN¥70.73B 9.83B USD | CN¥42.57M 5.92M USD | CN¥44.27 6.16 USD | CN¥45.82 6.37 USD | CN¥70.73B 9.83B USD | 76.74 | CN¥0.59 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.69 5.1 USD |
+0.03
|
CN¥67.78B 9.42B USD | CN¥47.35M 6.58M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.78B 9.42B USD | 43.67 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.54 2.44 USD |
+0.11
|
CN¥59.86B 8.32B USD | CN¥71.55M 9.95M USD | CN¥17.21 2.39 USD | CN¥17.66 2.46 USD | CN¥59.86B 8.32B USD | 21.65 | CN¥0.81 0.11 USD | |
| Advanced Energy Industries AEIS | $219.20 — |
-2.92
|
$8.27B — | $523.07K — | $215.86 — | $225.90 — | $8.27B — | 96.99 | $2.26 — | |
| Fortune Electric Co., Ltd. 1519.TW | NT$750.00 23.83 USD |
-1.96
|
NT$236.91B 7.53B USD | NT$858.86K 27.29K USD | NT$746.00 23.7 USD | NT$774.00 24.59 USD | NT$236.91B 7.53B USD | 54.58 | NT$13.74 0.44 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.99 1.39 USD |
+2.15
|
CN¥51.21B 7.12B USD | CN¥476.29M 66.22M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥51.21B 7.12B USD | 41.62 | CN¥0.24 0.03 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,011 27.08 USD |
-4.84
|
¥1T 7.02B USD | ¥1M 9.36K USD | ¥4,005 27.03 USD | ¥4,139 27.94 USD | ¥1T 7.02B USD | 18.20 | ¥220 1.49 USD | |
| YASKAWA Electric Corporation YASKY | $54.03 — |
-1.73
|
$7.01B — | $1.47K — | $54.03 — | $54.55 — | $7.01B — | 18.89 | $2.86 — | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.33 4.63 USD |
-2.26
|
CN¥48.65B 6.76B USD | CN¥25.86M 3.6M USD | CN¥33.10 4.6 USD | CN¥35.05 4.87 USD | CN¥48.65B 6.76B USD | 27.77 | CN¥1.20 0.17 USD | |
| Nexans S.A. 0IGF.IL | €121.10 132.38 USD |
-3.43
|
€6.13B 6.7B USD | €688.88K 753.03K USD | €0.00 0 USD | €0.00 0 USD | €6.13B 6.7B USD | 31.05 | €3.90 4.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥63.63 8.85 USD |
+2.46
|
CN¥43.76B 6.08B USD | CN¥6.49M 901.95K USD | CN¥62.00 8.62 USD | CN¥64.36 8.95 USD | CN¥43.76B 6.08B USD | 45.45 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.22 11.71 USD |
-0.31
|
CN¥42.51B 5.91B USD | CN¥4.11M 571.82K USD | CN¥81.73 11.36 USD | CN¥84.80 11.79 USD | CN¥42.51B 5.91B USD | 65.28 | CN¥1.29 0.18 USD | |
| Nexans S.A. NEX.PA | €121.00 132.27 USD |
-3.66
|
€5.30B 5.79B USD | €151.20K 165.28K USD | €120.70 131.94 USD | €124.60 136.2 USD | €5.30B 5.79B USD | 11.38 | €10.63 11.62 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.93 7.08 USD |
-0.9
|
CN¥40.30B 5.6B USD | CN¥4.46M 620.22K USD | CN¥50.58 7.03 USD | CN¥51.23 7.12 USD | CN¥40.30B 5.6B USD | 49.44 | CN¥1.03 0.14 USD | |
| NKT A/S NKT.CO | DKK 705.50 103.44 USD |
-1.4
|
DKK 38.13B 5.59B USD | DKK 89.71K 13.15K USD | DKK 704.50 103.29 USD | DKK 720.00 105.57 USD | DKK 38.13B 5.59B USD | 23.61 | DKK 29.87 4.38 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.88 0.96 USD |
-2.27
|
CN¥39.34B 5.47B USD | CN¥54.68M 7.6M USD | CN¥6.88 0.96 USD | CN¥7.03 0.98 USD | CN¥39.34B 5.47B USD | 16.38 | CN¥0.42 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥68.85 9.57 USD |
+1.01
|
CN¥37.47B 5.21B USD | CN¥12.88M 1.79M USD | CN¥66.76 9.28 USD | CN¥69.37 9.65 USD | CN¥37.47B 5.21B USD | 72.47 | CN¥0.95 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.41 3.67 USD |
-2.55
|
CN¥37.11B 5.16B USD | CN¥25.06M 3.49M USD | CN¥26.34 3.66 USD | CN¥27.70 3.85 USD | CN¥37.11B 5.16B USD | 18.21 | CN¥1.45 0.2 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,200 68.85 USD |
-5.2
|
¥719B 4.85B USD | ¥2M 13.11K USD | ¥10,105 68.21 USD | ¥10,440 70.47 USD | ¥719B 4.85B USD | 21.54 | ¥473 3.2 USD | |
| EnerSys ENS | $129.26 — |
+1.89
|
$4.84B — | $747.74K — | $125.42 — | $140.98 — | $4.84B — | 14.78 | $8.74 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.30 3.8 USD |
-0.73
|
CN¥34.40B 4.78B USD | CN¥20.29M 2.82M USD | CN¥26.92 3.74 USD | CN¥27.48 3.82 USD | CN¥34.40B 4.78B USD | 34.12 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.10 11.83 USD |
-0.08
|
CN¥33.88B 4.71B USD | CN¥15.36M 2.14M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥33.88B 4.71B USD | 38.68 | CN¥2.20 0.31 USD | |
| Powell Industries POWL | $375.00 — |
-5.25
|
$4.53B — | $246.54K — | $372.50 — | $395.88 — | $4.53B — | 26.07 | $14.38 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.18 4.2 USD |
-0.4
|
CN¥31.86B 4.43B USD | CN¥26.52M 3.69M USD | CN¥29.80 4.14 USD | CN¥30.69 4.27 USD | CN¥31.86B 4.43B USD | 27.43 | CN¥1.10 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥53.60 7.45 USD |
+10.05
|
CN¥31.21B 4.34B USD | CN¥28.99M 4.03M USD | CN¥49.80 6.92 USD | CN¥53.60 7.45 USD | CN¥31.21B 4.34B USD | 64.57 | CN¥0.83 0.12 USD | |
| Eos Energy Enterprises EOSE | $15.29 — |
+2.89
|
$4.27B — | $35.75M — | $14.52 — | $16.10 — | $4.27B — | 0 | -$4.73 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.35 3.66 USD |
-1.9
|
CN¥29.83B 4.15B USD | CN¥8.76M 1.22M USD | CN¥25.90 3.6 USD | CN¥26.66 3.71 USD | CN¥29.83B 4.15B USD | 56.06 | CN¥0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥70.73 9.83 USD |
-1.1
|
CN¥29.63B 4.12B USD | CN¥4.16M 578.92K USD | CN¥69.90 9.72 USD | CN¥71.78 9.98 USD | CN¥29.63B 4.12B USD | 372.26 | CN¥0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.10 7.94 USD |
-0.95
|
CN¥29.43B 4.09B USD | CN¥20.87M 2.9M USD | CN¥56.15 7.81 USD | CN¥57.58 8.01 USD | CN¥29.43B 4.09B USD | 65.63 | CN¥0.87 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.87 4.01 USD |
-1.6
|
CN¥29.41B 4.09B USD | CN¥56.43M 7.85M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.41B 4.09B USD | 25.77 | CN¥1.12 0.16 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.70 13.58 USD |
+0.77
|
CN¥28.44B 3.95B USD | CN¥10.41M 1.45M USD | CN¥94.50 13.14 USD | CN¥98.48 13.69 USD | CN¥28.44B 3.95B USD | 103.93 | CN¥0.94 0.13 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.02 6.95 USD |
-0.16
|
CN¥28.25B 3.93B USD | CN¥1.86M 258.86K USD | CN¥49.63 6.9 USD | CN¥50.75 7.06 USD | CN¥28.25B 3.93B USD | 76.95 | CN¥0.65 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥114.12 15.87 USD |
-2.86
|
CN¥27.47B 3.82B USD | CN¥4.61M 641.56K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.47B 3.82B USD | 114.12 | CN¥1.00 0.14 USD | |
| TIME INTERCON 1729.HK | HK$14.80 1.89 USD |
-3.65
|
HK$28.99B 3.71B USD | HK$2.89M 369.39K USD | HK$14.51 1.86 USD | HK$15.36 1.96 USD | HK$28.99B 3.71B USD | 54.81 | HK$0.27 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.89 7.35 USD |
+0.15
|
CN¥26.62B 3.7B USD | CN¥31.25M 4.35M USD | CN¥51.66 7.18 USD | CN¥53.65 7.46 USD | CN¥26.62B 3.7B USD | 0 | -CN¥0.38 -0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.38 2.69 USD |
+0.15
|
CN¥26.30B 3.66B USD | CN¥49.04M 6.82M USD | CN¥19.19 2.67 USD | CN¥19.88 2.76 USD | CN¥26.30B 3.66B USD | 23.07 | CN¥0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥31.48 4.38 USD |
-3.29
|
CN¥26.23B 3.65B USD | CN¥48.75M 6.78M USD | CN¥31.40 4.37 USD | CN¥32.88 4.57 USD | CN¥26.23B 3.65B USD | 31.16 | CN¥1.01 0.14 USD | |
| Cenergy Holdings SA CENER.BR | €15.14 16.55 USD |
+0.93
|
€3.30B 3.6B USD | €19.15K 20.93K USD | €14.90 16.29 USD | €15.30 16.72 USD | €3.30B 3.6B USD | 17.40 | €0.87 0.95 USD | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+3.24
|
€3.28B 3.59B USD | €754.17K 824.41K USD | €14.96 16.35 USD | €15.28 16.7 USD | €3.28B 3.59B USD | 17.56 | €0.87 0.95 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,250.00 39.72 USD |
0
|
NT$109.64B 3.48B USD | NT$737.96K 23.45K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$109.64B 3.48B USD | 24.54 | NT$50.92 1.62 USD | |
| Electrical Industries Company 1303.SR | SAR 11.60 3.09 USD |
+4.6
|
SAR 13.03B 3.48B USD | SAR 15.78M 4.21M USD | SAR 11.06 2.95 USD | SAR 11.70 3.12 USD | SAR 13.03B 3.48B USD | 26.97 | SAR 0.43 0.11 USD | |
| Hayward HAYW | $15.99 — |
-0.81
|
$3.47B — | $1.57M — | $15.97 — | $16.37 — | $3.47B — | 25.79 | $0.62 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.95 4.03 USD |
-0.99
|
CN¥24.62B 3.42B USD | CN¥11.62M 1.62M USD | CN¥28.41 3.95 USD | CN¥29.25 4.07 USD | CN¥24.62B 3.42B USD | 36.18 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.52 7.58 USD |
-0.53
|
CN¥24.59B 3.42B USD | CN¥1.16M 161.65K USD | CN¥53.86 7.49 USD | CN¥54.72 7.61 USD | CN¥24.59B 3.42B USD | 40.99 | CN¥1.33 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,220.00 38.77 USD |
-4.69
|
NT$104.21B 3.31B USD | NT$2.31M 73.31K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$104.21B 3.31B USD | 35.00 | NT$34.85 1.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.04 1.54 USD |
-1.08
|
CN¥23.73B 3.3B USD | CN¥54.74M 7.61M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥23.73B 3.3B USD | 40.88 | CN¥0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥212.70 29.57 USD |
-2.52
|
CN¥23.37B 3.25B USD | CN¥3.51M 488.46K USD | CN¥206.21 28.67 USD | CN¥215.72 29.99 USD | CN¥23.37B 3.25B USD | 66.46 | CN¥3.20 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.97 7.09 USD |
-2.58
|
CN¥22.79B 3.17B USD | CN¥3.37M 468.1K USD | CN¥50.91 7.08 USD | CN¥52.20 7.26 USD | CN¥22.79B 3.17B USD | 76.07 | CN¥0.67 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$182.50 5.8 USD |
-2.41
|
NT$95.08B 3.02B USD | NT$1.75M 55.65K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$95.08B 3.02B USD | 30.98 | NT$5.89 0.19 USD | |
| Signify N.V. 0RHI.IL | €19.91 21.76 USD |
-1.22
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 10.26 | €1.94 2.12 USD | |
| Plug Power PLUG | $2.51 — |
-4.92
|
$2.92B — | $88.25M — | $2.45 — | $2.67 — | $2.92B — | 0 | -$2.28 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥48.45 6.74 USD |
-1.72
|
CN¥20.92B 2.91B USD | CN¥18.14M 2.52M USD | CN¥47.00 6.54 USD | CN¥50.95 7.08 USD | CN¥20.92B 2.91B USD | 50.46 | CN¥0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.34 3.94 USD |
+2.87
|
CN¥20.26B 2.82B USD | CN¥20.64M 2.87M USD | CN¥27.02 3.76 USD | CN¥28.50 3.96 USD | CN¥20.26B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | |
| Plug Power Inc. PLUN.F | €2.18 2.38 USD |
-5.01
|
€2.54B 2.78B USD | €41.48K 45.34K USD | €2.14 2.34 USD | €2.35 2.57 USD | €2.54B 2.78B USD | 0 | -€1.98 -2.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.91 4.58 USD |
+2.05
|
CN¥19.87B 2.76B USD | CN¥6.51M 905.77K USD | CN¥31.59 4.39 USD | CN¥33.07 4.6 USD | CN¥19.87B 2.76B USD | 60.94 | CN¥0.54 0.08 USD | |
| Plug Power Inc. PLUG.VI | €2.17 2.37 USD |
-1.86
|
€2.53B 2.76B USD | €9.07K 9.92K USD | €2.15 2.35 USD | €2.31 2.52 USD | €2.53B 2.76B USD | 0 | -€1.97 -2.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.55 1.61 USD |
+3.21
|
CN¥19.71B 2.74B USD | CN¥185.79M 25.83M USD | CN¥11.28 1.57 USD | CN¥11.92 1.66 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | |
| Plug Power Inc. PLUN.DE | €2.15 2.35 USD |
-3.14
|
€2.50B 2.73B USD | €289.20K 316.13K USD | €2.13 2.33 USD | €2.31 2.53 USD | €2.50B 2.73B USD | 0 | -€1.98 -2.1 USD | |
| Signify N.V. LIGHT.AS | €20.08 21.95 USD |
+0.4
|
€2.44B 2.66B USD | €465.05K 508.37K USD | €19.88 21.73 USD | €20.26 22.15 USD | €2.44B 2.66B USD | 8.12 | €2.47 2.7 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥67.31 9.36 USD |
+0.03
|
CN¥18.90B 2.63B USD | CN¥3.50M 486.4K USD | CN¥66.80 9.29 USD | CN¥68.19 9.48 USD | CN¥18.90B 2.63B USD | 61.19 | CN¥1.10 0.15 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.41 2.56 USD |
-0.59
|
CN¥18.67B 2.6B USD | CN¥42.57M 5.92M USD | CN¥18.35 2.55 USD | CN¥18.74 2.61 USD | CN¥18.67B 2.6B USD | 35.40 | CN¥0.52 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.79 5.25 USD |
-1.23
|
CN¥18.58B 2.58B USD | CN¥2.01M 278.88K USD | CN¥37.71 5.24 USD | CN¥38.30 5.33 USD | CN¥18.58B 2.58B USD | 27.99 | CN¥1.35 0.19 USD | |
| GS Yuasa Corporation 6674.T | ¥3,810 25.72 USD |
-5.34
|
¥382B 2.58B USD | ¥571K 3.86K USD | ¥3,810 25.72 USD | ¥4,012 27.08 USD | ¥382B 2.58B USD | 12.56 | ¥303 2.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.45 2.84 USD |
-1.26
|
CN¥18.37B 2.55B USD | CN¥35.22M 4.9M USD | CN¥20.10 2.79 USD | CN¥20.62 2.87 USD | CN¥18.37B 2.55B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.42 5.06 USD |
-1.67
|
CN¥17.71B 2.46B USD | CN¥9.81M 1.36M USD | CN¥36.16 5.03 USD | CN¥38.79 5.39 USD | CN¥17.71B 2.46B USD | 19.06 | CN¥1.91 0.27 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.65 4.82 USD |
+5.71
|
CN¥17.71B 2.46B USD | CN¥11.28M 1.57M USD | CN¥32.30 4.49 USD | CN¥35.20 4.89 USD | CN¥17.71B 2.46B USD | 63.00 | CN¥0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.77 3.58 USD |
+3.95
|
CN¥17.66B 2.46B USD | CN¥42.23M 5.87M USD | CN¥24.31 3.38 USD | CN¥25.88 3.6 USD | CN¥17.66B 2.46B USD | 33.46 | CN¥0.77 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||