板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (897)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.89 34.61 USD |
<0.01
|
$1.14T 158.43B USD | $8.04M 1.12M USD | $246.53 34.28 USD | $250.88 34.88 USD | $1.14T 158.43B USD | 20.12 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $58.16 — |
+2.47
|
$106.33B — | $1.14K — | $56.9 — | $58.16 — | $106.33B — | 25.96 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.4 53.93 USD |
+0.25
|
$89.3B 101.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.3B 101.61B USD | 28.90 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $550.6 53.75 USD |
-0.29
|
$1.01T 98.56B USD | $344.94K 33.67K USD | $549 53.59 USD | $556.4 54.31 USD | $1.01T 98.56B USD | 25.64 | $21.47 2.1 USD | |
| ABB Ltd ABBN.SW | $47.27 53.78 USD |
+0.06
|
$86.42B 98.33B USD | $1.59M 1.81M USD | $47.02 53.5 USD | $47.43 53.97 USD | $86.42B 98.33B USD | 25.83 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.17 53.67 USD |
-0.36
|
$86.42B 98.33B USD | $79.77K 90.76K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.42B 98.33B USD | 25.77 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $115.36 — |
+2.8
|
$43.96B — | $5.36M — | $114.25 — | $116.62 — | $43.96B — | 67.06 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.78 — |
+0.34
|
$42.32B — | $55.24K — | $40.58 — | $41.11 — | $42.32B — | 18.70 | $2.18 — | |
| Mitsubishi Electric Corporation 6503.T | $2,984.5 20.15 USD |
+2.23
|
$6.19T 41.81B USD | $1.83M 12.33K USD | $2,941 19.85 USD | $2,987.5 20.17 USD | $6.19T 41.81B USD | 19.17 | $155.61 1.05 USD | |
| Legrand SA 0MW7.IL | $109.95 120.19 USD |
+1.36
|
$30.81B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 33.68B USD | 26.75 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $95.5 2.69 USD |
-2.3
|
$1.19T 33.52B USD | $16.26M 457.6K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.19T 33.52B USD | 59.31 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $24.95 — |
+1.42
|
$32.64B — | $79.48K — | $24.66 — | $25.04 — | $32.64B — | 24.22 | $1.03 — | |
| Legrand SA LR.PA | $109.6 119.81 USD |
+1.15
|
$28.68B 31.35B USD | $369.95K 404.4K USD | $108.05 118.11 USD | $110.15 120.41 USD | $28.68B 31.35B USD | 24.46 | $4.48 4.9 USD | |
| INOVANCE TECH 300124.SZ | $64.18 8.92 USD |
+0.11
|
$172.98B 24.05B USD | $9.73M 1.35M USD | $63.71 8.86 USD | $64.62 8.98 USD | $172.98B 24.05B USD | 35.85 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $395.28 — |
+1.72
|
$21.1B — | $391.94K — | $392.43 — | $397.32 — | $21.1B — | 26.74 | $14.78 — | |
| Prysmian S.p.A. 0NUX.IL | $58.54 63.99 USD |
-0.09
|
$17.61B 19.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.61B 19.25B USD | 24.29 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $33.35 — |
+0.6
|
$19.12B — | $67.48K — | $33.15 — | $33.38 — | $19.12B — | 24.34 | $1.37 — | |
| Prysmian S.p.A. PRY.MI | $58.58 64.04 USD |
+0.51
|
$16.8B 18.36B USD | $889.6K 972.45K USD | $58.02 63.42 USD | $59.06 64.56 USD | $16.8B 18.36B USD | 24.40 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.34 8.67 USD |
+2.53
|
$129.24B 17.97B USD | $21.95M 3.05M USD | $60.8 8.45 USD | $62.97 8.76 USD | $129.24B 17.97B USD | 10.12 | $6.16 0.86 USD | |
| Fujikura Ltd. 5803.T | $7,077 47.77 USD |
+2.58
|
$1.95T 13.18B USD | $13.84M 93.45K USD | $6,941 46.85 USD | $7,110 47.99 USD | $1.95T 13.18B USD | 21.41 | $330.46 2.23 USD | |
| EVE ENERGY 300014.SZ | $45.25 6.29 USD |
+0.15
|
$92.57B 12.87B USD | $6.47M 900.25K USD | $45 6.26 USD | $45.99 6.39 USD | $92.57B 12.87B USD | 22.96 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682 8.25 USD |
-2.08
|
$1.04T 12.62B USD | $3.46M 41.86K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.62B USD | 107.57 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,525 18.45 USD |
+2.49
|
$956.09B 11.57B USD | $707.15K 8.56K USD | $1,491 18.04 USD | $1,526 18.46 USD | $956.09B 11.57B USD | 65.00 | $23.46 0.28 USD | |
| nVent Electric NVT | $68.02 — |
+2.56
|
$11.2B — | $1.47M — | $67.18 — | $68.39 — | $11.2B — | 47.23 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,110 73.92 USD |
+2.17
|
$919.11B 11.12B USD | $319.43K 3.86K USD | $5,957.5 72.08 USD | $6,119 74.03 USD | $919.11B 11.12B USD | 45.67 | $133.78 1.62 USD | |
| Goneo Group Co., Ltd. 603195.SS | $50.31 7 USD |
-1.72
|
$65.01B 9.04B USD | $2.86M 398.04K USD | $50 6.95 USD | $51.2 7.12 USD | $65.01B 9.04B USD | 21.05 | $2.39 0.33 USD | |
| Acuity AYI | $269.89 — |
+1.8
|
$8.34B — | $143.44K — | $267.49 — | $270.31 — | $8.34B — | 20.44 | $13.2 — | |
| TEBA 600089.SS | $11.7 1.63 USD |
0
|
$59.12B 8.22B USD | $10.73M 1.49M USD | $11.69 1.63 USD | $11.73 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.85 10.13 USD |
-0.59
|
$56.69B 7.88B USD | $563.53K 78.35K USD | $72.82 10.13 USD | $74.13 10.31 USD | $56.69B 7.88B USD | 26.58 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
+0.67
|
$48.18B 6.7B USD | $3.56M 494.38K USD | $22.33 3.1 USD | $22.48 3.13 USD | $48.18B 6.7B USD | 12.11 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.73 1.91 USD |
+0.88
|
$46.86B 6.52B USD | $28.46M 3.96M USD | $13.55 1.88 USD | $13.74 1.91 USD | $46.86B 6.52B USD | 16.54 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.23 — |
-1.92
|
$6.5B — | $6.74K — | $11.06 — | $11.37 — | $6.5B — | 9.93 | $1.13 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.66 3.57 USD |
+1.58
|
$46.29B 6.44B USD | $37.7M 5.24M USD | $25.31 3.52 USD | $26.1 3.63 USD | $46.29B 6.44B USD | 36.65 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.48 6.32 USD |
+1.59
|
$45.73B 6.36B USD | $15.87M 2.21M USD | $44.84 6.23 USD | $45.78 6.37 USD | $45.73B 6.36B USD | 34.19 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,544 44.17 USD |
+0.21
|
$934.67B 6.31B USD | $216.2K 1.46K USD | $6,501 43.88 USD | $6,590 44.48 USD | $934.67B 6.31B USD | 10.18 | $642.55 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $42.51 — |
-5.76
|
$5.69B — | $11.77K — | $41.99 — | $43.15 — | $5.69B — | 13.89 | $3.06 — | |
| Nexans S.A. 0IGF.IL | $102.1 111.61 USD |
-0.78
|
$5.17B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 26.17 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation 6506.T | $3,093 20.88 USD |
-1.75
|
$802.16B 5.41B USD | $1.16M 7.82K USD | $3,078 20.78 USD | $3,142 21.21 USD | $802.16B 5.41B USD | 14.15 | $218.47 1.47 USD | |
| Bloom Energy BE | $21.78 — |
+6.5
|
$5.06B — | $4.7M — | $20.81 — | $21.82 — | $5.06B — | 1089.00 | $0.02 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.72 6.36 USD |
+1.17
|
$36.15B 5.03B USD | $3.93M 546.96K USD | $45.37 6.31 USD | $45.92 6.38 USD | $36.15B 5.03B USD | 32.89 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $102.3 111.83 USD |
-0.49
|
$4.5B 4.92B USD | $63.33K 69.23K USD | $101.4 110.84 USD | $103.6 113.25 USD | $4.5B 4.92B USD | 16.50 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $18.61 2.59 USD |
+1.2
|
$34.35B 4.78B USD | $12.43M 1.73M USD | $18.41 2.56 USD | $18.65 2.59 USD | $34.35B 4.78B USD | 22.42 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.65 4.54 USD |
-0.18
|
$34.04B 4.73B USD | $2.97M 412.4K USD | $32.45 4.51 USD | $32.87 4.57 USD | $34.04B 4.73B USD | 20.53 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.01 6.81 USD |
+1.55
|
$33.7B 4.69B USD | $4.44M 617.82K USD | $48.38 6.73 USD | $49.39 6.87 USD | $33.7B 4.69B USD | 32.67 | $1.5 0.21 USD | |
| Advanced Energy Industries AEIS | $121.56 — |
+1.6
|
$4.58B — | $161.21K — | $120.84 — | $123 — | $4.58B — | 61.39 | $1.98 — | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
+0.16
|
$32.24B 4.48B USD | $26.57M 3.69M USD | $6.28 0.87 USD | $6.34 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.42 3.12 USD |
+0.18
|
$31.63B 4.4B USD | $1.43M 199.18K USD | $22.31 3.1 USD | $22.49 3.13 USD | $31.63B 4.4B USD | 13.26 | $1.69 0.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $476 15.13 USD |
+3.03
|
$136.69B 4.34B USD | $3.3M 104.89K USD | $462.5 14.7 USD | $481.5 15.3 USD | $136.69B 4.34B USD | 30.12 | $15.8 0.5 USD | |
| KEI Industries Limited KEI.NS | $3,750 45.37 USD |
+2.98
|
$358.32B 4.34B USD | $429.81K 5.2K USD | $3,649.2 44.15 USD | $3,768 45.59 USD | $358.32B 4.34B USD | 49.53 | $75.71 0.92 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.61 3.28 USD |
+0.6
|
$30.75B 4.28B USD | $17.91M 2.49M USD | $23.44 3.26 USD | $23.77 3.31 USD | $30.75B 4.28B USD | 36.32 | $0.65 0.09 USD | |
| NKT A/S NKT.CO | $541 79.32 USD |
+2.95
|
$29.04B 4.26B USD | $182.53K 26.76K USD | $528 77.42 USD | $543.5 79.69 USD | $29.04B 4.26B USD | 16.47 | $32.84 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,515 48.14 USD |
+2.36
|
$132.89B 4.22B USD | $115.52K 3.67K USD | $1,480 47.03 USD | $1,515 48.14 USD | $132.89B 4.22B USD | 30.64 | $49.43 1.57 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.01 0.7 USD |
+1.01
|
$28.65B 3.98B USD | $10.35M 1.44M USD | $4.95 0.69 USD | $5.01 0.7 USD | $28.65B 3.98B USD | 16.16 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.44 3.12 USD |
+5.35
|
$28.27B 3.93B USD | $96.39M 13.4M USD | $21.7 3.02 USD | $22.62 3.15 USD | $28.27B 3.93B USD | 30.73 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.32 14.78 USD |
+3.13
|
$25.54B 3.55B USD | $7.81M 1.09M USD | $103.82 14.44 USD | $109.3 15.2 USD | $25.54B 3.55B USD | 113.10 | $0.94 0.13 USD | |
| EnerSys ENS | $86.92 — |
+1.58
|
$3.41B — | $410.32K — | $86.63 — | $87.64 — | $3.41B — | 9.66 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $7,150 48.26 USD |
+1.88
|
$503.88B 3.4B USD | $1.72M 11.63K USD | $7,102 47.94 USD | $7,218 48.72 USD | $503.88B 3.4B USD | 15.09 | $473.72 3.2 USD | |
| TGOOD 300001.SZ | $22.95 3.19 USD |
+0.79
|
$24.23B 3.37B USD | $4.43M 615.28K USD | $22.8 3.17 USD | $23.11 3.21 USD | $24.23B 3.37B USD | 25.78 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.29 7.97 USD |
+1.08
|
$24B 3.34B USD | $3.42M 475.4K USD | $56.5 7.86 USD | $57.77 8.03 USD | $24B 3.34B USD | 301.52 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $21.64 23.66 USD |
+0.32
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 11.15 | $1.94 2.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.3 6.02 USD |
-0.46
|
$22.32B 3.1B USD | $20.82M 2.89M USD | $42.75 5.94 USD | $44.24 6.15 USD | $22.32B 3.1B USD | 64.62 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.82 3.03 USD |
+1.35
|
$22.23B 3.09B USD | $10.73M 1.49M USD | $21.54 2.99 USD | $22 3.06 USD | $22.23B 3.09B USD | 20.39 | $1.07 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $52.19 7.26 USD |
+5.95
|
$21.96B 3.05B USD | $7.56M 1.05M USD | $49.01 6.81 USD | $52.6 7.31 USD | $21.96B 3.05B USD | 43.49 | $1.2 0.17 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.49 6.74 USD |
+0.08
|
$21.87B 3.04B USD | $919.5K 127.85K USD | $48.25 6.71 USD | $48.74 6.78 USD | $21.87B 3.04B USD | 40.07 | $1.21 0.17 USD | |
| Hayward HAYW | $14.03 — |
-1.06
|
$3.03B — | $1.71M — | $13.97 — | $14.39 — | $3.03B — | 25.05 | $0.56 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.78 7.48 USD |
+3.5
|
$21.48B 2.99B USD | $6.15M 855.11K USD | $52.18 7.26 USD | $54.45 7.57 USD | $21.48B 2.99B USD | 24.55 | $2.19 0.3 USD | |
| PINGGAO ELEC 600312.SS | $15.58 2.17 USD |
-0.26
|
$21.14B 2.94B USD | $11.16M 1.55M USD | $15.56 2.16 USD | $15.76 2.19 USD | $21.14B 2.94B USD | 18.32 | $0.85 0.12 USD | |
| Signify N.V. LIGHT.AS | $21.54 23.55 USD |
-0.83
|
$2.68B 2.93B USD | $412.61K 451.04K USD | $21.54 23.55 USD | $21.76 23.79 USD | $2.68B 2.93B USD | 7.80 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174 5.53 USD |
+0.58
|
$90.65B 2.88B USD | $882.14K 28.03K USD | $173.5 5.51 USD | $177 5.62 USD | $90.65B 2.88B USD | 29.59 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+4.49
|
$87.55B 2.78B USD | $1.15M 36.59K USD | $985 31.3 USD | $1,025 32.57 USD | $87.55B 2.78B USD | 34.59 | $29.63 0.94 USD | |
| EASPRING TECH 300073.SZ | $39.29 5.46 USD |
+1.29
|
$19.9B 2.77B USD | $5.72M 795.58K USD | $38.63 5.37 USD | $39.6 5.51 USD | $19.9B 2.77B USD | 42.24 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.15 8.78 USD |
+0.35
|
$17.79B 2.47B USD | $2.72M 378.74K USD | $62.9 8.75 USD | $63.66 8.85 USD | $17.79B 2.47B USD | 60.72 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.04 4.18 USD |
+1.35
|
$16.96B 2.36B USD | $3.09M 429.3K USD | $29.43 4.09 USD | $30.49 4.24 USD | $16.96B 2.36B USD | 44.17 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.23 5.18 USD |
+0.68
|
$16.65B 2.31B USD | $3.77M 523.59K USD | $36.91 5.13 USD | $37.66 5.24 USD | $16.65B 2.31B USD | 52.43 | $0.71 0.1 USD | |
| Powell Industries POWL | $190.99 — |
+4.59
|
$2.3B — | $218.74K — | $183.31 — | $191.2 — | $2.3B — | 13.42 | $14.23 — | |
| Atkore ATKR | $68.31 — |
+2.74
|
$2.3B — | $285.28K — | $67.32 — | $68.94 — | $2.3B — | 12.88 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.36 2.69 USD |
+0.1
|
$16.47B 2.29B USD | $8.94M 1.24M USD | $19.3 2.68 USD | $19.54 2.72 USD | $16.47B 2.29B USD | 24.50 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $55.82 7.76 USD |
+0.67
|
$16.13B 2.24B USD | $23.23M 3.23M USD | $54.01 7.51 USD | $56.23 7.82 USD | $16.13B 2.24B USD | 99.67 | $0.56 0.08 USD | |
| Cenergy Holdings SA CENER.AT | $9.49 10.37 USD |
-0.42
|
$2.04B 2.23B USD | $109.34K 119.52K USD | $9.46 10.34 USD | $9.55 10.44 USD | $2.04B 2.23B USD | 13.18 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.44 1.03 USD |
+0.41
|
$15.99B 2.22B USD | $33.89M 4.71M USD | $7.38 1.03 USD | $7.53 1.05 USD | $15.99B 2.22B USD | 27.55 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $373.5 11.87 USD |
+0.27
|
$69.09B 2.2B USD | $159.15K 5.06K USD | $370 11.76 USD | $374.5 11.9 USD | $69.09B 2.2B USD | 12.12 | $30.81 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+3.29
|
$15.62B 2.17B USD | $12.77M 1.78M USD | $13.35 1.86 USD | $13.98 1.94 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8 1.11 USD |
+1.14
|
$15.38B 2.14B USD | $30.63M 4.26M USD | $7.92 1.1 USD | $8.02 1.12 USD | $15.38B 2.14B USD | 57.14 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
+1.8
|
$14.31B 1.99B USD | $29.67M 4.12M USD | $13.9 1.93 USD | $14.26 1.98 USD | $14.31B 1.99B USD | 40.31 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.49 6.33 USD |
+0.89
|
$13.99B 1.95B USD | $3.18M 442.84K USD | $45.17 6.28 USD | $45.86 6.38 USD | $13.99B 1.95B USD | 71.07 | $0.64 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.63 7.32 USD |
+2.83
|
$13.66B 1.9B USD | $4.73M 657.73K USD | $50.75 7.06 USD | $52.78 7.34 USD | $13.66B 1.9B USD | 82.23 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.19 2.25 USD |
-0.12
|
$13.49B 1.88B USD | $3.71M 516.42K USD | $16.14 2.24 USD | $16.3 2.27 USD | $13.49B 1.88B USD | 17.22 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.95 2.08 USD |
+2.75
|
$13.43B 1.87B USD | $28.39M 3.95M USD | $14.52 2.02 USD | $15.05 2.09 USD | $13.43B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.57 3.14 USD |
+0.22
|
$13.14B 1.83B USD | $3.71M 515.75K USD | $22.43 3.12 USD | $22.88 3.18 USD | $13.14B 1.83B USD | 34.19 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.65 1.34 USD |
0
|
$12.94B 1.8B USD | $6M 834.12K USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.94B 1.8B USD | 18.55 | $0.52 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.58 3.7 USD |
+0.08
|
$12.92B 1.8B USD | $295.3K 41.06K USD | $26.54 3.69 USD | $26.62 3.7 USD | $12.92B 1.8B USD | 13.91 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.8 11.73 USD |
+0.04
|
$148.32B 1.79B USD | $200.86K 2.43K USD | $966 11.69 USD | $976.7 11.82 USD | $148.32B 1.79B USD | 21.15 | $45.85 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.55
|
$12.88B 1.79B USD | $9.49M 1.32M USD | $25.05 3.48 USD | $25.87 3.6 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.32 13.95 USD |
+0.71
|
$12.45B 1.73B USD | $61.23K 8.51K USD | $99.32 13.81 USD | $100.5 13.97 USD | $12.45B 1.73B USD | 46.23 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.15K 25.2K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.35 | $3.21 3.65 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $114.2 15.88 USD |
+1.93
|
$12.17B 1.69B USD | $2.13M 296.08K USD | $110.5 15.36 USD | $114.51 15.92 USD | $12.17B 1.69B USD | 40.07 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.98 0.97 USD |
+0.29
|
$11.91B 1.66B USD | $8.15M 1.13M USD | $6.95 0.97 USD | $7.01 0.97 USD | $11.91B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $184.1 17.97 USD |
+2.96
|
$16.84B 1.64B USD | $288.29K 28.14K USD | $178.9 17.46 USD | $184.7 18.03 USD | $16.84B 1.64B USD | 26.11 | $7.05 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||