板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (895)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.99 34.9 USD |
-0.71
|
$1.15T 160.15B USD | $23.62M 3.28M USD | $250.11 34.78 USD | $257.45 35.8 USD | $1.15T 160.15B USD | 20.29 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $59.41 — |
+6.09
|
$108.71B — | $100 — | $59.41 — | $59.41 — | $108.71B — | 26.52 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.31 53.82 USD |
+2.75
|
$89.12B 101.4B USD | $964.51K 1.1M USD | $46.18 52.54 USD | $47.79 54.37 USD | $89.12B 101.4B USD | 28.84 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $566.8 55.33 USD |
+4.04
|
$1.04T 101.16B USD | $451.05K 44.03K USD | $548.8 53.57 USD | $567.6 55.4 USD | $1.04T 101.16B USD | 26.59 | $21.31 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.47 54.01 USD |
+3.78
|
$87.29B 99.32B USD | $54K 61.44K USD | $46.52 52.93 USD | $47.63 54.19 USD | $87.29B 99.32B USD | 26.37 | $1.8 2.05 USD | |
| ABB Ltd ABBN.SW | $47.79 54.37 USD |
+4.28
|
$87.29B 99.32B USD | $3.42M 3.89M USD | $46.2 52.57 USD | $47.79 54.37 USD | $87.29B 99.32B USD | 26.55 | $1.8 2.05 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.15K 2.35K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $127.16 — |
+2.71
|
$48.46B — | $8.84M — | $124.8 — | $128.58 — | $48.46B — | 73.93 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $43.42 — |
+2.94
|
$44.93B — | $1.95K — | $43.3 — | $43.65 — | $44.93B — | 20.19 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $0 21.09 USD |
0
|
$6.46T 43.64B USD | $7.36M 49.65K USD | $3,069 20.72 USD | $3,130 21.13 USD | $6.46T 43.64B USD | 20.07 | $155.58 1.05 USD | |
| Legrand SA 0MW7.IL | $114.48 125.14 USD |
+4.45
|
$32.08B 35.07B USD | $13.78K 15.06K USD | $110.95 121.28 USD | $114.75 125.44 USD | $32.08B 35.07B USD | 27.85 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $26.75 — |
+4.13
|
$35B — | $15.62K — | $26.48 — | $26.82 — | $35B — | 25.47 | $1.05 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $96 2.7 USD |
-3.03
|
$1.2T 33.69B USD | $23.47M 660.29K USD | $95.75 2.69 USD | $99.75 2.81 USD | $1.2T 33.69B USD | 59.62 | $1.61 0.05 USD | |
| Legrand SA LR.PA | $114.25 124.89 USD |
+4.39
|
$29.89B 32.68B USD | $762.51K 833.52K USD | $111.4 121.78 USD | $114.75 125.44 USD | $29.89B 32.68B USD | 25.44 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $63.82 8.87 USD |
-0.7
|
$172.01B 23.92B USD | $24.63M 3.42M USD | $63.8 8.87 USD | $65.56 9.12 USD | $172.01B 23.92B USD | 35.65 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $406.62 — |
+0.34
|
$21.7B — | $562.26K — | $403.9 — | $414.31 — | $21.7B — | 27.47 | $14.8 — | |
| Prysmian S.p.A. PRYMY | $35.68 — |
+5.28
|
$20.46B — | $16.68K — | $35.46 — | $35.89 — | $20.46B — | 25.48 | $1.4 — | |
| Prysmian S.p.A. 0NUX.IL | $61.18 66.88 USD |
+5.79
|
$18.4B 20.11B USD | $185.15K 202.39K USD | $58.58 64.04 USD | $61.26 66.97 USD | $18.4B 20.11B USD | 25.38 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $61.1 66.79 USD |
+5.64
|
$17.52B 19.15B USD | $1.96M 2.15M USD | $58.56 64.01 USD | $61.26 66.97 USD | $17.52B 19.15B USD | 25.45 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.43 9.1 USD |
+2.04
|
$135.65B 18.86B USD | $43.05M 5.99M USD | $64.25 8.93 USD | $66.66 9.27 USD | $135.65B 18.86B USD | 10.62 | $6.16 0.86 USD | |
| Fujikura Ltd. 5803.T | $7,599 51.3 USD |
+2.07
|
$2.1T 14.15B USD | $16.84M 113.66K USD | $7,440 50.22 USD | $7,643 51.59 USD | $2.1T 14.15B USD | 22.98 | $330.56 2.23 USD | |
| EVE ENERGY 300014.SZ | $44.95 6.25 USD |
+0.09
|
$91.96B 12.79B USD | $20.91M 2.91M USD | $44.77 6.22 USD | $45.89 6.38 USD | $91.96B 12.79B USD | 22.81 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.38
|
$1.03T 12.45B USD | $4.4M 53.21K USD | $670 8.11 USD | $689.9 8.35 USD | $1.03T 12.45B USD | 105.19 | $6.39 0.08 USD | |
| nVent Electric NVT | $73.35 — |
+0.3
|
$12.08B — | $2.04M — | $72.94 — | $74.75 — | $12.08B — | 50.93 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.8 6.65 USD |
+0.19
|
$86.45B 12.02B USD | $2.08M 289.73K USD | $47.58 6.62 USD | $48 6.67 USD | $86.45B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,566.8 18.96 USD |
-0.46
|
$982.29B 11.88B USD | $1.88M 22.8K USD | $1,559.6 18.87 USD | $1,594 19.28 USD | $982.29B 11.88B USD | 66.67 | $23.5 0.28 USD | |
| Acuity AYI | $303.34 — |
-0.28
|
$9.3B — | $684.6K — | $294.27 — | $305.01 — | $9.3B — | 23.92 | $12.68 — | |
| TEBA 600089.SS | $11.88 1.65 USD |
+1.37
|
$60.03B 8.35B USD | $45.46M 6.32M USD | $11.71 1.63 USD | $11.94 1.66 USD | $60.03B 8.35B USD | 16.50 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.31 4.49 USD |
-0.25
|
$58.28B 8.1B USD | $155.53M 21.63M USD | $31.9 4.44 USD | $33.5 4.66 USD | $58.28B 8.1B USD | 46.15 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.53 10.08 USD |
-1.65
|
$56.46B 7.85B USD | $5.19M 721.45K USD | $72.25 10.05 USD | $74.13 10.31 USD | $56.46B 7.85B USD | 26.47 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.81 3.17 USD |
+1.29
|
$49.02B 6.82B USD | $9.55M 1.33M USD | $22.51 3.13 USD | $22.83 3.17 USD | $49.02B 6.82B USD | 12.32 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.56 — |
+2.03
|
$6.81B — | $2.4K — | $11.52 — | $11.56 — | $6.81B — | 10.41 | $1.11 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.09 1.96 USD |
+0.36
|
$48.09B 6.69B USD | $31.47M 4.38M USD | $14 1.95 USD | $14.14 1.97 USD | $48.09B 6.69B USD | 16.97 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,634 44.78 USD |
+1.51
|
$977.35B 6.6B USD | $781K 5.27K USD | $6,581 44.42 USD | $6,778 45.75 USD | $977.35B 6.6B USD | 10.31 | $642.83 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.33 6.44 USD |
-0.26
|
$46.58B 6.48B USD | $20.89M 2.9M USD | $45.85 6.38 USD | $46.88 6.52 USD | $46.58B 6.48B USD | 34.83 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $109.45 119.64 USD |
+7.36
|
$5.54B 6.06B USD | $7.07K 7.73K USD | $103.5 113.14 USD | $109.6 119.81 USD | $5.54B 6.06B USD | 28.06 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation YASKY | $45.37 — |
-1.15
|
$5.88B — | $233 — | $45.3 — | $45.65 — | $5.88B — | 15.07 | $3.01 — | |
| YASKAWA Electric Corporation 6506.T | $3,257 21.99 USD |
-0.7
|
$844.69B 5.7B USD | $2.57M 17.37K USD | $3,242 21.88 USD | $3,366 22.72 USD | $844.69B 5.7B USD | 14.92 | $218.22 1.47 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $3.2M 101.67K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.50 | $15.78 0.5 USD | |
| Nexans S.A. NEX.PA | $109.6 119.81 USD |
+7.24
|
$4.79B 5.24B USD | $149.86K 163.82K USD | $103.2 112.81 USD | $109.6 119.81 USD | $4.79B 5.24B USD | 17.70 | $6.19 6.77 USD | |
| Bloom Energy BE | $22.18 — |
-0.67
|
$5.15B — | $3M — | $21.86 — | $22.77 — | $5.15B — | 1109.00 | $0.02 — | |
| SUNWODA 300207.SZ | $19.85 2.76 USD |
-0.5
|
$36.64B 5.09B USD | $46.42M 6.45M USD | $19.77 2.75 USD | $20.48 2.85 USD | $36.64B 5.09B USD | 23.91 | $0.83 0.12 USD | |
| Advanced Energy Industries AEIS | $132.31 — |
-1.14
|
$4.98B — | $493.6K — | $131.17 — | $135.96 — | $4.98B — | 66.48 | $1.99 — | |
| Supcon Technology Co.,Ltd 688777.SS | $44.38 6.17 USD |
+0.02
|
$35.09B 4.88B USD | $6.4M 889.43K USD | $44.24 6.15 USD | $44.83 6.23 USD | $35.09B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.42 7.01 USD |
+1.04
|
$34.67B 4.82B USD | $3.79M 526.38K USD | $49.82 6.93 USD | $50.7 7.05 USD | $34.67B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22 3.06 USD |
+0.32
|
$32.11B 4.47B USD | $6.85M 952.5K USD | $21.73 3.02 USD | $22.18 3.08 USD | $32.11B 4.47B USD | 19.46 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,780 45.73 USD |
+0.15
|
$361.66B 4.38B USD | $347.42K 4.2K USD | $3,765.3 45.55 USD | $3,834.9 46.4 USD | $361.66B 4.38B USD | 50.00 | $75.6 0.91 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
+0.99
|
$31.37B 4.36B USD | $60.33M 8.39M USD | $6.07 0.84 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.03 3.06 USD |
+1.47
|
$31.08B 4.32B USD | $16.44M 2.29M USD | $21.67 3.01 USD | $22.15 3.08 USD | $31.08B 4.32B USD | 13.03 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
+0.62
|
$30.46B 4.24B USD | $42.46M 5.9M USD | $19.25 2.68 USD | $19.7 2.74 USD | $30.46B 4.24B USD | 36.11 | $0.54 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.74 3.3 USD |
+2.86
|
$29.91B 4.16B USD | $136.81M 19.02M USD | $22.6 3.14 USD | $24 3.34 USD | $29.91B 4.16B USD | 32.52 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.13 0.71 USD |
+0.79
|
$29.34B 4.08B USD | $27.26M 3.79M USD | $5.09 0.71 USD | $5.23 0.73 USD | $29.34B 4.08B USD | 16.54 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $517.5 75.88 USD |
+2.68
|
$27.66B 4.06B USD | $81.99K 12.02K USD | $506 74.19 USD | $518 75.95 USD | $27.66B 4.06B USD | 15.77 | $32.81 4.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-0.38
|
$113.59B 3.61B USD | $235.95K 7.5K USD | $1,285 40.83 USD | $1,325 42.1 USD | $113.59B 3.61B USD | 26.17 | $49.47 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.74 14.84 USD |
-0.38
|
$25.64B 3.56B USD | $5.32M 739.98K USD | $105.01 14.6 USD | $107.78 14.99 USD | $25.64B 3.56B USD | 113.55 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.41 3.26 USD |
-1.22
|
$24.71B 3.44B USD | $15.29M 2.13M USD | $23.35 3.25 USD | $23.91 3.32 USD | $24.71B 3.44B USD | 26.30 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $23.26 25.43 USD |
+2.24
|
$3.13B 3.42B USD | $126.95K 138.78K USD | $22.96 25.1 USD | $23.54 25.73 USD | $3.13B 3.42B USD | 11.98 | $1.94 2.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,170 48.4 USD |
+0.62
|
$505.29B 3.41B USD | $3.15M 21.24K USD | $7,123 48.08 USD | $7,276 49.12 USD | $505.29B 3.41B USD | 15.15 | $473.22 3.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57.5 7.99 USD |
-1.99
|
$24.19B 3.36B USD | $9.75M 1.36M USD | $56.78 7.89 USD | $59.89 8.33 USD | $24.19B 3.36B USD | 47.91 | $1.2 0.17 USD | |
| EnerSys ENS | $86.76 — |
+0.56
|
$3.35B — | $260.67K — | $85.64 — | $87.02 — | $3.35B — | 9.65 | $8.99 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.12 7.94 USD |
+0.02
|
$23.93B 3.33B USD | $5.41M 752.5K USD | $56.51 7.86 USD | $57.79 8.04 USD | $23.93B 3.33B USD | 300.63 | $0.19 0.03 USD | |
| Signify N.V. LIGHT.AS | $23.2 25.36 USD |
+1.31
|
$2.86B 3.12B USD | $589.69K 644.62K USD | $22.96 25.1 USD | $23.52 25.71 USD | $2.86B 3.12B USD | 8.40 | $2.76 3.02 USD | |
| EASPRING TECH 300073.SZ | $43.76 6.08 USD |
-0.91
|
$22.16B 3.08B USD | $29.4M 4.09M USD | $43.66 6.07 USD | $45.69 6.35 USD | $22.16B 3.08B USD | 47.05 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.16 7.67 USD |
+0.9
|
$22.03B 3.06B USD | $7.26M 1.01M USD | $54.88 7.63 USD | $56.15 7.81 USD | $22.03B 3.06B USD | 25.18 | $2.19 0.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+0.27
|
$95.86B 3.05B USD | $5.95M 189.04K USD | $183.5 5.83 USD | $189 6.01 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.5 2.99 USD |
+2.67
|
$21.9B 3.05B USD | $25.96M 3.61M USD | $20.96 2.91 USD | $21.75 3.02 USD | $21.9B 3.05B USD | 20.09 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.37 5.89 USD |
+1.17
|
$21.84B 3.04B USD | $27.27M 3.79M USD | $40.85 5.68 USD | $43.15 6 USD | $21.84B 3.04B USD | 63.23 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.37 6.73 USD |
+2.02
|
$21.82B 3.03B USD | $2.84M 395.32K USD | $47.36 6.59 USD | $48.59 6.76 USD | $21.82B 3.03B USD | 39.97 | $1.21 0.17 USD | |
| Hayward HAYW | $13.81 — |
+0.29
|
$2.99B — | $5.12M — | $13.63 — | $14 — | $2.99B — | 24.66 | $0.56 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,060 33.68 USD |
-3.64
|
$90.54B 2.88B USD | $1.32M 41.98K USD | $1,050 33.36 USD | $1,110 35.27 USD | $90.54B 2.88B USD | 35.71 | $29.68 0.94 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
+2.05
|
$20.23B 2.81B USD | $18.71M 2.6M USD | $14.57 2.03 USD | $15 2.09 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.8 6.23 USD |
-1.88
|
$20.03B 2.79B USD | $19.97M 2.78M USD | $44.11 6.13 USD | $45.51 6.33 USD | $20.03B 2.79B USD | 63.09 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.79 8.87 USD |
+1.22
|
$18.57B 2.58B USD | $25.69M 3.57M USD | $61.93 8.61 USD | $65.8 9.15 USD | $18.57B 2.58B USD | 113.91 | $0.56 0.08 USD | |
| Powell Industries POWL | $212.92 — |
+6.8
|
$2.57B — | $633.42K — | $202.31 — | $217.69 — | $2.57B — | 14.97 | $14.22 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.56 8.84 USD |
+0.13
|
$17.9B 2.49B USD | $5.22M 725.8K USD | $63.03 8.76 USD | $64.3 8.94 USD | $17.9B 2.49B USD | 61.11 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.6 4.39 USD |
-0.25
|
$17.84B 2.48B USD | $2.02M 280.36K USD | $31.35 4.36 USD | $32.28 4.49 USD | $17.84B 2.48B USD | 46.47 | $0.68 0.09 USD | |
| Electrical Industries Company 1303.SR | $8.28 2.21 USD |
+2.99
|
$9.21B 2.46B USD | $2.28M 608.7K USD | $8.04 2.14 USD | $8.29 2.21 USD | $9.21B 2.46B USD | 20.69 | $0.4 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.66 2.87 USD |
+8.57
|
$17.57B 2.44B USD | $69.64M 9.68M USD | $19.51 2.71 USD | $20.93 2.91 USD | $17.57B 2.44B USD | 26.15 | $0.79 0.11 USD | |
| Atkore ATKR | $71.15 — |
+0.54
|
$2.39B — | $1.36M — | $70.55 — | $72.25 — | $2.39B — | 13.42 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $394.5 12.54 USD |
+0.13
|
$72.97B 2.32B USD | $1.25M 39.74K USD | $393 12.49 USD | $398.5 12.66 USD | $72.97B 2.32B USD | 12.82 | $30.77 0.98 USD | |
| Cenergy Holdings SA CENER.AT | $9.71 10.61 USD |
+0.52
|
$2.06B 2.25B USD | $262.41K 286.85K USD | $9.49 10.37 USD | $9.84 10.76 USD | $2.06B 2.25B USD | 13.48 | $0.72 0.79 USD | |
| JINLONGYU 002882.SZ | $37.4 5.2 USD |
+10
|
$16.19B 2.25B USD | $64.48M 8.97M USD | $33.7 4.69 USD | $37.4 5.2 USD | $16.19B 2.25B USD | 113.33 | $0.33 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
-1.53
|
$16.01B 2.23B USD | $24.9M 3.46M USD | $14.03 1.95 USD | $14.72 2.05 USD | $16.01B 2.23B USD | 40.39 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.35 1.02 USD |
+0.68
|
$15.8B 2.2B USD | $59.33M 8.25M USD | $7.24 1.01 USD | $7.41 1.03 USD | $15.8B 2.2B USD | 27.22 | $0.27 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.75 2.05 USD |
+5.96
|
$14.96B 2.08B USD | $135.22M 18.8M USD | $13.8 1.92 USD | $15.27 2.12 USD | $14.96B 2.08B USD | 42.14 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.02 6.54 USD |
+5
|
$14.65B 2.04B USD | $30.43M 4.23M USD | $42.71 5.94 USD | $49 6.81 USD | $14.65B 2.04B USD | 87.07 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+1.35
|
$14.4B 2B USD | $60M 8.34M USD | $7.39 1.03 USD | $7.62 1.06 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| NARADA POWER 300068.SZ | $15.83 2.2 USD |
-1.12
|
$14.22B 1.98B USD | $60M 8.34M USD | $15.8 2.2 USD | $16.38 2.28 USD | $14.22B 1.98B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.4 3.81 USD |
-0.54
|
$13.79B 1.92B USD | $24.25M 3.37M USD | $27.29 3.79 USD | $28.79 4 USD | $13.79B 1.92B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
+0.69
|
$13.74B 1.91B USD | $11.63M 1.62M USD | $10.17 1.41 USD | $10.33 1.44 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
| Enovix ENVX | $9.89 — |
-6.08
|
$1.9B — | $7.64M — | $9.67 — | $10.53 — | $1.9B — | 0 | -$1.11 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.11 2.24 USD |
-0.06
|
$13.42B 1.87B USD | $7.39M 1.03M USD | $16.09 2.24 USD | $16.27 2.26 USD | $13.42B 1.87B USD | 17.13 | $0.94 0.13 USD | |
| Landis+Gyr Group AG LAND.SW | $56.6 64.4 USD |
0
|
$1.63B 1.86B USD | $63.36K 72.08K USD | $55.6 63.26 USD | $56.7 64.51 USD | $1.63B 1.86B USD | 0 | -$2.39 -2.7 USD | |
| LEADSHINE 002979.SZ | $43.3 6.02 USD |
-1.23
|
$13.32B 1.85B USD | $6.34M 881.2K USD | $43.12 6 USD | $44.11 6.13 USD | $13.32B 1.85B USD | 67.65 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $124.04 17.25 USD |
+5.85
|
$13.29B 1.85B USD | $6.59M 916.33K USD | $115 15.99 USD | $125.52 17.45 USD | $13.29B 1.85B USD | 43.52 | $2.85 0.4 USD | |
| TIME INTERCON 1729.HK | $7.34 0.94 USD |
-3.55
|
$14.33B 1.83B USD | $5.14M 656.83K USD | $7.18 0.92 USD | $7.61 0.97 USD | $14.33B 1.83B USD | 31.91 | $0.23 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.37 3.11 USD |
+0.99
|
$13.02B 1.81B USD | $7.23M 1.01M USD | $22.06 3.07 USD | $22.6 3.14 USD | $13.02B 1.81B USD | 33.89 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.27 1.01 USD |
+0.14
|
$12.41B 1.72B USD | $38.03M 5.29M USD | $7.26 1.01 USD | $7.42 1.03 USD | $12.41B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.18 3.5 USD |
+1.49
|
$12.24B 1.7B USD | $4.1M 569.84K USD | $24.85 3.46 USD | $25.28 3.52 USD | $12.24B 1.7B USD | 13.18 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.67 13.58 USD |
+0.58
|
$12.12B 1.68B USD | $738.03K 102.62K USD | $97.25 13.52 USD | $99.5 13.83 USD | $12.12B 1.68B USD | 45.00 | $2.17 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||