板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥387.59 53.89 USD |
-1.25
|
CN¥1.78T 247.3B USD | CN¥18.69M 2.6M USD | CN¥386.00 53.67 USD | CN¥392.26 54.54 USD | CN¥1.78T 247.3B USD | 26.91 | CN¥14.40 2 USD | ||
| ABB Ltd ABLZF | $74.31 — |
+2.92
|
$135.14B — | $100.00 — | $73.00 — | $73.00 — | $135.14B — | 29.72 | $2.50 — | ||
| ABB Ltd 0NX2.IL | CHF 58.75 66.84 USD |
+0.03
|
CHF 110.69B 125.94B USD | CHF 179.03K 203.69K USD | CHF 58.54 66.61 USD | CHF 59.62 67.83 USD | CHF 110.69B 125.94B USD | 35.82 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.76 66.86 USD |
-0.74
|
CHF 107.25B 122.03B USD | CHF 47.04K 53.52K USD | CHF 58.56 66.63 USD | CHF 59.56 67.77 USD | CHF 107.25B 122.03B USD | 30.13 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 58.64 66.72 USD |
-1.08
|
CHF 106.66B 121.35B USD | CHF 1.04M 1.18M USD | CHF 58.52 66.58 USD | CHF 59.58 67.79 USD | CHF 106.66B 121.35B USD | 30.22 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABB.ST | SEK 680.40 66.42 USD |
-1.48
|
SEK 1.24T 121.2B USD | SEK 286.95K 28.01K USD | SEK 677.80 66.16 USD | SEK 693.60 67.7 USD | SEK 1.24T 121.2B USD | 29.69 | SEK 22.91 2.24 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 197.50 5.56 USD |
+2.86
|
THB 2.46T 69.32B USD | THB 9.28M 261.25K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.46T 69.32B USD | 125.79 | THB 1.57 0.04 USD | ||
| Vertiv VRT | $177.40 — |
-4.43
|
$67.82B — | $1.61M — | $176.54 — | $182.50 — | $67.82B — | 66.94 | $2.65 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,593 31 USD |
-0.61
|
¥9T 63.45B USD | ¥6M 39.22K USD | ¥4,534 30.61 USD | ¥4,620 31.19 USD | ¥9T 63.45B USD | 24.12 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.77 — |
<0.01
|
$60.14B — | $49.00 — | $58.77 — | $59.76 — | $60.14B — | 23.89 | $2.46 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥186.00 25.86 USD |
+0.93
|
CN¥385.62B 53.62B USD | CN¥63.97M 8.89M USD | CN¥181.10 25.18 USD | CN¥191.60 26.64 USD | CN¥385.62B 53.62B USD | 25.23 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €129.75 141.83 USD |
-0.29
|
€36.36B 39.75B USD | €6.02K 6.58K USD | €129.25 141.29 USD | €132.50 144.84 USD | €36.36B 39.75B USD | 31.56 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $30.15 — |
-0.76
|
$39.48B — | $282.00 — | $30.12 — | $30.15 — | $39.48B — | 27.91 | $1.08 — | ||
| Legrand SA LR.PA | €129.75 141.83 USD |
-0.8
|
€33.98B 37.14B USD | €126.17K 137.92K USD | €129.25 141.29 USD | €132.45 144.79 USD | €33.98B 37.14B USD | 27.96 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,470 124.68 USD |
+0.08
|
¥5T 34.4B USD | ¥8M 56.64K USD | ¥17,865 120.59 USD | ¥18,570 125.35 USD | ¥5T 34.4B USD | 39.36 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $48.50 — |
-2.77
|
$27.82B — | $429.00 — | $48.35 — | $48.56 — | $27.82B — | 20.29 | $2.39 — | ||
| Prysmian S.p.A. 0NUX.IL | €83.30 91.06 USD |
-2.48
|
€25.05B 27.39B USD | €59.78K 65.34K USD | €82.76 90.47 USD | €86.82 94.91 USD | €25.05B 27.39B USD | 34.56 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.45 10.07 USD |
-2.15
|
CN¥196.10B 27.27B USD | CN¥26.72M 3.72M USD | CN¥72.31 10.05 USD | CN¥74.00 10.29 USD | CN¥196.10B 27.27B USD | 37.73 | CN¥1.92 0.27 USD | ||
| Bloom Energy BE | $111.22 — |
-0.51
|
$26.31B — | $1.24M — | $108.08 — | $111.98 — | $26.31B — | 1390.31 | $0.08 — | ||
| Prysmian S.p.A. PRY.MI | €83.26 91.01 USD |
-3.14
|
€23.88B 26.1B USD | €473.94K 518.08K USD | €82.76 90.47 USD | €86.84 94.93 USD | €23.88B 26.1B USD | 20.30 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUBB | $441.93 — |
+0.09
|
$23.49B — | $17.14K — | $439.97 — | $443.63 — | $23.49B — | 27.65 | $15.98 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.48 9.94 USD |
-0.86
|
CN¥148.26B 20.61B USD | CN¥32.11M 4.46M USD | CN¥70.94 9.86 USD | CN¥73.00 10.15 USD | CN¥148.26B 20.61B USD | 42.29 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $106.72 — |
-0.36
|
$17.22B — | $230.71K — | $106.35 — | $108.37 — | $17.22B — | 59.29 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥156.76 21.8 USD |
+1.12
|
CN¥122.44B 17.02B USD | CN¥7.34M 1.02M USD | CN¥152.50 21.2 USD | CN¥159.66 22.2 USD | CN¥122.44B 17.02B USD | 44.40 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.40 3.11 USD |
+1.08
|
CN¥113.18B 15.74B USD | CN¥199.81M 27.78M USD | CN¥21.71 3.02 USD | CN¥22.79 3.17 USD | CN¥113.18B 15.74B USD | 21.74 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹667.80 8.08 USD |
+3.19
|
₹1.05T 12.72B USD | ₹3.30M 39.97K USD | ₹634.65 7.68 USD | ₹670.35 8.11 USD | ₹1.05T 12.72B USD | 96.22 | ₹6.94 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,470 77.43 USD |
+1.24
|
¥2T 11.41B USD | ¥808K 5.45K USD | ¥11,280 76.14 USD | ¥11,570 78.1 USD | ¥2T 11.41B USD | 19.96 | ¥574 3.88 USD | ||
| Acuity AYI | $369.08 — |
-0.85
|
$11.31B — | $5.51K — | $368.60 — | $373.25 — | $11.31B — | 29.43 | $12.54 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥80.36 11.17 USD |
+0.98
|
CN¥80.80B 11.24B USD | CN¥67.55M 9.39M USD | CN¥79.60 11.07 USD | CN¥81.99 11.4 USD | CN¥80.80B 11.24B USD | 50.22 | CN¥1.60 0.22 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,419.80 17.18 USD |
+0.89
|
₹890.64B 10.78B USD | ₹730.47K 8.84K USD | ₹1,391.00 16.83 USD | ₹1,422.80 17.21 USD | ₹890.64B 10.78B USD | 61.01 | ₹23.27 0.28 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.00 — |
+2.62
|
$10.62B — | $100.00 — | $17.53 — | $17.53 — | $10.62B — | 19.56 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.84 5.82 USD |
-2.24
|
CN¥75.67B 10.52B USD | CN¥7.26M 1.01M USD | CN¥41.65 5.79 USD | CN¥42.87 5.96 USD | CN¥75.67B 10.52B USD | 18.93 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.09 5.44 USD |
-0.56
|
CN¥70.90B 9.86B USD | CN¥26.08M 3.63M USD | CN¥38.76 5.39 USD | CN¥39.43 5.48 USD | CN¥70.90B 9.86B USD | 21.12 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.22 6.01 USD |
-1.82
|
CN¥67.51B 9.39B USD | CN¥76.90M 10.69M USD | CN¥43.10 5.99 USD | CN¥44.41 6.17 USD | CN¥67.51B 9.39B USD | 68.60 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,033 33.97 USD |
+4.61
|
¥1T 8.81B USD | ¥10M 64.43K USD | ¥4,793 32.35 USD | ¥5,077 34.27 USD | ¥1T 8.81B USD | 22.84 | ¥220 1.49 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.00 3.89 USD |
-0.67
|
CN¥60.17B 8.37B USD | CN¥17.21M 2.39M USD | CN¥27.95 3.89 USD | CN¥28.40 3.95 USD | CN¥60.17B 8.37B USD | 13.20 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation YASKY | $64.38 — |
+4.92
|
$8.35B — | $500.00 — | $64.38 — | $64.38 — | $8.35B — | 22.66 | $2.84 — | ||
| Advanced Energy Industries AEIS | $217.30 — |
-2.05
|
$8.20B — | $35.74K — | $217.30 — | $221.97 — | $8.20B — | 56.58 | $3.84 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.72 2.32 USD |
-0.77
|
CN¥57.06B 7.93B USD | CN¥45.87M 6.38M USD | CN¥16.67 2.32 USD | CN¥16.91 2.35 USD | CN¥57.06B 7.93B USD | 19.90 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.12 4.05 USD |
-0.95
|
CN¥53.80B 7.48B USD | CN¥47.43M 6.59M USD | CN¥28.86 4.01 USD | CN¥29.81 4.14 USD | CN¥53.80B 7.48B USD | 32.71 | CN¥0.89 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$730.00 23.2 USD |
+2.1
|
NT$230.59B 7.33B USD | NT$2.65M 84.3K USD | NT$715.00 22.72 USD | NT$730.00 23.2 USD | NT$230.59B 7.33B USD | 53.67 | NT$13.60 0.43 USD | ||
| Nexans S.A. 0IGF.IL | €119.40 130.52 USD |
-9.1
|
€6.04B 6.61B USD | €16.06K 17.55K USD | €116.00 126.8 USD | €132.00 144.29 USD | €6.04B 6.61B USD | 30.61 | €3.90 4.26 USD | ||
| NKT A/S NKT.CO | DKK 781.00 114.51 USD |
-3.52
|
DKK 41.74B 6.12B USD | DKK 84.93K 12.45K USD | DKK 779.00 114.22 USD | DKK 815.00 119.5 USD | DKK 41.74B 6.12B USD | 24.92 | DKK 31.34 4.6 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.37 4.08 USD |
-0.84
|
CN¥43.51B 6.05B USD | CN¥11.31M 1.57M USD | CN¥29.18 4.06 USD | CN¥29.89 4.16 USD | CN¥43.51B 6.05B USD | 24.27 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.37 1.16 USD |
-0.71
|
CN¥42.90B 5.97B USD | CN¥72.28M 10.05M USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥42.90B 5.97B USD | 34.87 | CN¥0.24 0.03 USD | ||
| Nexans S.A. NEX.PA | €121.40 132.71 USD |
-7.83
|
€5.31B 5.8B USD | €169.53K 185.32K USD | €115.20 125.93 USD | €132.00 144.29 USD | €5.31B 5.8B USD | 11.40 | €10.64 11.63 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.88 7.21 USD |
-2.02
|
CN¥41.05B 5.71B USD | CN¥8.08M 1.12M USD | CN¥51.80 7.2 USD | CN¥52.99 7.37 USD | CN¥41.05B 5.71B USD | 48.94 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.14 8.08 USD |
-1.42
|
CN¥39.98B 5.56B USD | CN¥4.52M 627.84K USD | CN¥58.00 8.06 USD | CN¥59.20 8.23 USD | CN¥39.98B 5.56B USD | 40.37 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $147.50 — |
+0.22
|
$5.53B — | $19.67K — | $146.01 — | $148.44 — | $5.53B — | 17.29 | $8.53 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.30 18.67 USD |
+0.75
|
CN¥39.12B 5.44B USD | CN¥36.57M 5.08M USD | CN¥130.50 18.15 USD | CN¥137.82 19.16 USD | CN¥39.12B 5.44B USD | 138.45 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.36 10.2 USD |
-0.6
|
CN¥37.02B 5.15B USD | CN¥3.79M 527.5K USD | CN¥72.23 10.04 USD | CN¥74.39 10.34 USD | CN¥37.02B 5.15B USD | 55.57 | CN¥1.32 0.18 USD | ||
| Eos Energy Enterprises EOSE | $15.23 — |
-1.3
|
$4.94B — | $2.22M — | $15.00 — | $15.44 — | $4.94B — | 0 | -$8.31 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥10,065 67.94 USD |
-0.79
|
¥708B 4.78B USD | ¥2M 15.58K USD | ¥9,950 67.17 USD | ¥10,285 69.43 USD | ¥708B 4.78B USD | 20.21 | ¥498 3.36 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.93 0.82 USD |
-1.98
|
CN¥33.91B 4.72B USD | CN¥23.57M 3.28M USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥33.91B 4.72B USD | 14.46 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.55 3.69 USD |
0
|
CN¥33.45B 4.65B USD | CN¥59.35M 8.25M USD | CN¥26.37 3.67 USD | CN¥27.19 3.78 USD | CN¥33.45B 4.65B USD | 32.37 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.20 3.23 USD |
+0.26
|
CN¥32.60B 4.53B USD | CN¥17.77M 2.47M USD | CN¥22.90 3.18 USD | CN¥23.48 3.26 USD | CN¥32.60B 4.53B USD | 16.69 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.80 8.18 USD |
-0.46
|
CN¥32.00B 4.45B USD | CN¥9.44M 1.31M USD | CN¥58.25 8.1 USD | CN¥59.53 8.28 USD | CN¥32.00B 4.45B USD | 59.99 | CN¥0.98 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥58.53 8.14 USD |
+3.94
|
CN¥30.17B 4.19B USD | CN¥52.03M 7.23M USD | CN¥57.31 7.97 USD | CN¥59.19 8.23 USD | CN¥30.17B 4.19B USD | 65.76 | CN¥0.89 0.12 USD | ||
| TIME INTERCON 1729.HK | HK$16.68 2.13 USD |
-2
|
HK$32.68B 4.18B USD | HK$10.64M 1.36M USD | HK$16.48 2.11 USD | HK$17.64 2.26 USD | HK$32.68B 4.18B USD | 59.57 | HK$0.28 0.04 USD | ||
| Powell Industries POWL | $341.24 — |
-0.47
|
$4.13B — | $10.32K — | $338.54 — | $343.01 — | $4.13B — | 22.97 | $14.85 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥65.31 9.08 USD |
+10.01
|
CN¥29.46B 4.1B USD | CN¥2.90M 403.07K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥29.46B 4.1B USD | 48.02 | CN¥1.36 0.19 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.00 10.01 USD |
-0.68
|
CN¥28.66B 3.99B USD | CN¥6.42M 892.05K USD | CN¥71.71 9.97 USD | CN¥72.99 10.15 USD | CN¥28.66B 3.99B USD | 32.00 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.43 9.51 USD |
-1.55
|
CN¥28.66B 3.99B USD | CN¥7.33M 1.02M USD | CN¥67.85 9.43 USD | CN¥70.00 9.73 USD | CN¥28.66B 3.99B USD | 360.15 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.70 6.63 USD |
+0.1
|
CN¥27.77B 3.86B USD | CN¥11.74M 1.63M USD | CN¥46.82 6.51 USD | CN¥48.82 6.79 USD | CN¥27.77B 3.86B USD | 56.78 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.80 3.59 USD |
-0.77
|
CN¥27.23B 3.79B USD | CN¥13.71M 1.91M USD | CN¥25.75 3.58 USD | CN¥26.20 3.64 USD | CN¥27.23B 3.79B USD | 23.24 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.98 7.51 USD |
-2.03
|
CN¥27.17B 3.78B USD | CN¥21.13M 2.94M USD | CN¥52.76 7.34 USD | CN¥55.87 7.77 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cenergy Holdings SA CENER.AT | €15.82 17.29 USD |
-1.25
|
€3.39B 3.71B USD | €408.07K 446.08K USD | €15.62 17.07 USD | €16.06 17.56 USD | €3.39B 3.71B USD | 18.18 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €15.90 17.38 USD |
-0.62
|
€3.38B 3.69B USD | €49.40K 54K USD | €15.80 17.27 USD | €16.20 17.71 USD | €3.38B 3.69B USD | 18.27 | €0.87 0.95 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.29 3.24 USD |
-0.3
|
CN¥26.37B 3.67B USD | CN¥10.41M 1.45M USD | CN¥22.92 3.19 USD | CN¥23.78 3.31 USD | CN¥26.37B 3.67B USD | 48.52 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.60 15.1 USD |
-1
|
CN¥26.14B 3.63B USD | CN¥3.73M 519.15K USD | CN¥108.00 15.02 USD | CN¥110.87 15.42 USD | CN¥26.14B 3.63B USD | 105.43 | CN¥1.03 0.14 USD | ||
| Electrical Industries Company 1303.SR | SAR 12.20 3.25 USD |
+2.95
|
SAR 13.57B 3.62B USD | SAR 5.58M 1.49M USD | SAR 11.74 3.13 USD | SAR 12.24 3.27 USD | SAR 13.57B 3.62B USD | 25.95 | SAR 0.47 0.13 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.51 3.55 USD |
-0.93
|
CN¥25.99B 3.61B USD | CN¥15.92M 2.21M USD | CN¥25.39 3.53 USD | CN¥25.85 3.59 USD | CN¥25.99B 3.61B USD | 22.98 | CN¥1.11 0.15 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,295.00 41.15 USD |
-0.38
|
NT$110.62B 3.51B USD | NT$1.49M 47.35K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.62B 3.51B USD | 34.89 | NT$37.11 1.18 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.61 6.2 USD |
-0.02
|
CN¥25.19B 3.5B USD | CN¥3.27M 455.3K USD | CN¥44.12 6.13 USD | CN¥45.82 6.37 USD | CN¥25.19B 3.5B USD | 67.59 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $15.88 — |
+0.19
|
$3.44B — | $67.17K — | $15.70 — | $15.94 — | $3.44B — | 26.03 | $0.61 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.28 4.07 USD |
+0.03
|
CN¥24.40B 3.39B USD | CN¥34.79M 4.84M USD | CN¥28.80 4 USD | CN¥30.12 4.19 USD | CN¥24.40B 3.39B USD | 29.87 | CN¥0.98 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥216.83 30.15 USD |
+6.49
|
CN¥23.82B 3.31B USD | CN¥11.12M 1.55M USD | CN¥213.00 29.62 USD | CN¥230.28 32.02 USD | CN¥23.82B 3.31B USD | 66.51 | CN¥3.26 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.96 3.89 USD |
+0.98
|
CN¥23.78B 3.31B USD | CN¥24.95M 3.47M USD | CN¥27.60 3.84 USD | CN¥28.58 3.97 USD | CN¥23.78B 3.31B USD | 34.09 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.97 2.36 USD |
-0.12
|
CN¥23.03B 3.2B USD | CN¥15.28M 2.12M USD | CN¥16.90 2.35 USD | CN¥17.19 2.39 USD | CN¥23.03B 3.2B USD | 19.96 | CN¥0.85 0.12 USD | ||
| Plug Power PLUG | $2.26 — |
+4.63
|
$3.14B — | $9.08M — | $2.10 — | $2.27 — | $3.14B — | 0 | -$2.38 — | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.44 7.01 USD |
-2.57
|
CN¥22.55B 3.14B USD | CN¥10.41M 1.45M USD | CN¥50.20 6.98 USD | CN¥51.64 7.18 USD | CN¥22.55B 3.14B USD | 71.04 | CN¥0.71 0.1 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.31 1.43 USD |
+0.49
|
CN¥22.16B 3.08B USD | CN¥52.74M 7.33M USD | CN¥10.18 1.42 USD | CN¥10.47 1.46 USD | CN¥22.16B 3.08B USD | 36.82 | CN¥0.28 0.04 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+3.78
|
€2.69B 2.94B USD | €200.93K 219.64K USD | €1.79 1.96 USD | €1.93 2.11 USD | €2.69B 2.94B USD | 0 | -€2.04 -2.2 USD | ||
| Signify N.V. 0RHI.IL | €19.96 21.82 USD |
-0.2
|
€2.68B 2.93B USD | €24.39K 26.66K USD | €19.81 21.66 USD | €19.98 21.84 USD | €2.68B 2.93B USD | 10.28 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUG.VI | €1.91 2.09 USD |
+1.93
|
€2.66B 2.91B USD | €22.01K 24.06K USD | €1.82 1.99 USD | €1.91 2.09 USD | €2.66B 2.91B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.89 2.07 USD |
+1.95
|
€2.63B 2.87B USD | €49.60K 54.21K USD | €1.83 2 USD | €1.89 2.07 USD | €2.63B 2.87B USD | 0 | -€2.04 -2.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
-0.97
|
NT$89.90B 2.86B USD | NT$879.27K 27.94K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$89.90B 2.86B USD | 22.75 | NT$45.05 1.43 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.43 3.95 USD |
-1.39
|
CN¥20.32B 2.83B USD | CN¥17.25M 2.4M USD | CN¥28.26 3.93 USD | CN¥28.92 4.02 USD | CN¥20.32B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$169.50 5.39 USD |
+0.89
|
NT$88.30B 2.81B USD | NT$1.18M 37.62K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$88.30B 2.81B USD | 26.94 | NT$6.29 0.2 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-0.86
|
CN¥18.90B 2.63B USD | CN¥9.17M 1.28M USD | CN¥36.29 5.05 USD | CN¥38.11 5.3 USD | CN¥18.90B 2.63B USD | 63.75 | CN¥0.58 0.08 USD | ||
| Signify N.V. LIGHT.AS | €19.94 21.8 USD |
+0.2
|
€2.38B 2.61B USD | €44.67K 48.83K USD | €19.82 21.67 USD | €19.99 21.85 USD | €2.38B 2.61B USD | 8.07 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,804 25.68 USD |
-0.99
|
¥382B 2.58B USD | ¥482K 3.25K USD | ¥3,804 25.68 USD | ¥3,862 26.07 USD | ¥382B 2.58B USD | 12.11 | ¥314 2.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥89.80 12.49 USD |
+3.49
|
CN¥18.47B 2.57B USD | CN¥23.57M 3.28M USD | CN¥87.02 12.1 USD | CN¥91.49 12.72 USD | CN¥18.47B 2.57B USD | 68.03 | CN¥1.32 0.18 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.25 9.07 USD |
+0.57
|
CN¥18.32B 2.55B USD | CN¥7.29M 1.01M USD | CN¥64.90 9.02 USD | CN¥66.55 9.25 USD | CN¥18.32B 2.55B USD | 57.23 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.84 4.98 USD |
+0.25
|
CN¥18.07B 2.51B USD | CN¥26.26M 3.65M USD | CN¥35.20 4.89 USD | CN¥36.49 5.07 USD | CN¥18.07B 2.51B USD | 41.67 | CN¥0.86 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.58 5.78 USD |
-0.91
|
CN¥17.95B 2.5B USD | CN¥4.05M 563.01K USD | CN¥41.41 5.76 USD | CN¥42.24 5.87 USD | CN¥17.95B 2.5B USD | 47.79 | CN¥0.87 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.95 4.03 USD |
-1.83
|
CN¥17.48B 2.43B USD | CN¥7.41M 1.03M USD | CN¥28.80 4 USD | CN¥29.45 4.09 USD | CN¥17.48B 2.43B USD | 51.69 | CN¥0.56 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.87 7.77 USD |
-3.62
|
CN¥17.47B 2.43B USD | CN¥15.29M 2.13M USD | CN¥55.61 7.73 USD | CN¥59.16 8.23 USD | CN¥17.47B 2.43B USD | 87.29 | CN¥0.64 0.09 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.78 1.08 USD |
+4.57
|
CN¥17.27B 2.4B USD | CN¥77.40M 10.76M USD | CN¥7.36 1.02 USD | CN¥7.85 1.09 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.82 4.84 USD |
-1.61
|
CN¥17.12B 2.38B USD | CN¥1.32M 183.29K USD | CN¥34.78 4.84 USD | CN¥35.45 4.93 USD | CN¥17.12B 2.38B USD | 25.05 | CN¥1.39 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||