板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (897)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd 0NX2.IL | $50.48 57.44 USD |
+0.61
|
$95.11B 108.21B USD | $34.12K 38.82K USD | $49.49 56.31 USD | $50.64 57.62 USD | $95.11B 108.21B USD | 30.78 | $1.64 1.87 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $176.07 24.48 USD |
-2.2
|
$774.5B 107.69B USD | $27M 3.75M USD | $171.17 23.8 USD | $179.28 24.93 USD | $774.5B 107.69B USD | 14.74 | $11.94 1.66 USD | |
| ABB Ltd ABB.ST | $592.6 57.79 USD |
+0.78
|
$1.1T 107.24B USD | $296.64K 28.27K USD | $586.6 57.26 USD | $592.6 57.85 USD | $1.1T 107.24B USD | 28.51 | $20.76 2.03 USD | |
| ABB Ltd ABBNE.SW | $50.46 57.41 USD |
+1.24
|
$93.37B 106.23B USD | $33.67K 38.31K USD | $50.26 57.19 USD | $50.54 57.5 USD | $93.37B 106.23B USD | 28.83 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $50.38 57.32 USD |
+0.92
|
$93.07B 105.89B USD | $995.76K 1.13M USD | $50.04 56.93 USD | $50.52 57.48 USD | $93.07B 105.89B USD | 28.78 | $1.75 1.99 USD | |
| ABB Ltd ABLZF | $55.2 — |
0
|
$102.6B — | $152 — | $55.2 — | $55.2 — | $102.6B — | 28.30 | $1.95 — | |
| OSRAM Licht AG OSR.HM | $49.8 54.44 USD |
-0.2
|
$49.18B 53.76B USD | $6.43K 7.03K USD | $49.8 54.44 USD | $49.9 54.55 USD | $49.18B 53.76B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,557 17.26 USD |
-0.41
|
$5.34T 36.04B USD | $6.86M 46.33K USD | $2,557 17.26 USD | $2,611.5 17.63 USD | $5.34T 36.04B USD | 18.82 | $135.82 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $31.92 — |
-0.81
|
$33.33B — | $205 — | $31.85 — | $31.92 — | $33.33B — | 18.88 | $1.69 — | |
| Vertiv VRT | $84.36 — |
-2.55
|
$31.58B — | $3.24M — | $82.81 — | $87.54 — | $31.58B — | 80.34 | $1.05 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $83.5 2.35 USD |
+0.3
|
$1.04T 29.31B USD | $10.44M 293.64K USD | $81.75 2.3 USD | $84 2.36 USD | $1.04T 29.31B USD | 54.22 | $1.54 0.04 USD | |
| Legrand SA 0MW7.IL | $93.56 102.27 USD |
+1.24
|
$26.22B 28.66B USD | $9.95K 10.88K USD | $93 101.66 USD | $95.42 104.31 USD | $26.22B 28.66B USD | 22.76 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $93.54 102.25 USD |
+0.97
|
$24.48B 26.76B USD | $166.63K 182.15K USD | $93 101.66 USD | $95.64 104.55 USD | $24.48B 26.76B USD | 22.70 | $4.12 4.5 USD | |
| Legrand SA LGRDY | $19.83 — |
0
|
$26.38B — | $7.82K — | $19.81 — | $19.87 — | $26.38B — | 22.53 | $0.88 — | |
| Hubbell Incorporated HUBB | $359.64 — |
-1.6
|
$19.31B — | $129.42K — | $357.7 — | $371.16 — | $19.31B — | 26.81 | $13.41 — | |
| Prysmian S.p.A. 0NUX.IL | $56.84 62.13 USD |
-1.93
|
$17.09B 18.69B USD | $49.46K 54.06K USD | $56.32 61.57 USD | $59.02 64.52 USD | $17.09B 18.69B USD | 23.58 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $49.9 6.94 USD |
-2.73
|
$133.64B 18.58B USD | $13.11M 1.82M USD | $49.22 6.84 USD | $51.35 7.14 USD | $133.64B 18.58B USD | 27.72 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
+1.81
|
$130.92B 18.2B USD | $18.9M 2.63M USD | $61.5 8.55 USD | $64.44 8.96 USD | $130.92B 18.2B USD | 13.10 | $4.82 0.67 USD | |
| Prysmian S.p.A. PRY.MI | $56.96 62.26 USD |
-1.49
|
$15.52B 16.97B USD | $511.39K 559.02K USD | $56.34 61.59 USD | $59.06 64.56 USD | $15.52B 16.97B USD | 31.46 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $30.92 — |
0
|
$16.94B — | $45 — | $30.92 — | $30.92 — | $16.94B — | 31.87 | $0.97 — | |
| Havells India Limited HAVELLS.NS | $1,823.9 22.07 USD |
+0.08
|
$1.14T 13.83B USD | $1.35M 16.29K USD | $1,817 21.98 USD | $1,874 22.67 USD | $1.14T 13.83B USD | 90.15 | $20.23 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $76.5 10.64 USD |
-0.8
|
$98.87B 13.75B USD | $2.14M 297.66K USD | $75.81 10.54 USD | $77.42 10.76 USD | $98.87B 13.75B USD | 24.20 | $3.16 0.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $721.6 8.73 USD |
+2.4
|
$1.1T 13.34B USD | $1.92M 23.17K USD | $696.3 8.42 USD | $723.85 8.76 USD | $1.1T 13.34B USD | 126.37 | $5.71 0.07 USD | |
| nVent Electric NVT | $75.69 — |
-1.2
|
$12.57B — | $210.7K — | $75.15 — | $77.8 — | $12.57B — | 22.06 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $6,735.95 81.49 USD |
-0.05
|
$1.01T 12.25B USD | $488.3K 5.91K USD | $6,704 81.11 USD | $6,780 82.03 USD | $1.01T 12.25B USD | 56.78 | $118.62 1.44 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.56 5.36 USD |
-3.41
|
$78.88B 10.97B USD | $31.49M 4.38M USD | $37.14 5.16 USD | $39.6 5.51 USD | $78.88B 10.97B USD | 19.97 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $5,853 39.51 USD |
+1.32
|
$1.53T 10.33B USD | $1.28M 8.62K USD | $5,816 39.26 USD | $5,910 39.89 USD | $1.53T 10.33B USD | 30.24 | $193.53 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $13.96 1.94 USD |
+0.65
|
$70.54B 9.81B USD | $22.85M 3.18M USD | $13.79 1.92 USD | $14.02 1.95 USD | $70.54B 9.81B USD | 8.83 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $72.53 — |
0
|
$9.48B — | $100 — | $72.53 — | $72.53 — | $9.48B — | 30.09 | $2.41 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,144 61.72 USD |
-0.09
|
$1.31T 8.82B USD | $451K 3.04K USD | $9,091 61.37 USD | $9,324 62.94 USD | $1.31T 8.82B USD | 17.34 | $527.16 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.26 — |
0
|
$8.15B — | $12.1K — | $14.23 — | $14.26 — | $8.15B — | 17.39 | $0.82 — | |
| Fortune Electric Co., Ltd. 1519.TW | $936 29.74 USD |
-0.95
|
$244.35B 7.76B USD | $457.53K 14.54K USD | $935 29.71 USD | $955 30.35 USD | $244.35B 7.76B USD | 82.53 | $11.34 0.36 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.93 2.21 USD |
+0.5
|
$54.37B 7.56B USD | $32.54M 4.52M USD | $15.57 2.16 USD | $16.01 2.23 USD | $54.37B 7.56B USD | 18.31 | $0.87 0.12 USD | |
| Acuity Brands AYI | $242.05 — |
+0.25
|
$7.45B — | $43.73K — | $240.24 — | $244.57 — | $7.45B — | 19.69 | $12.29 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $64.5 8.97 USD |
-3.59
|
$49.94B 6.94B USD | $20.36M 2.83M USD | $61.51 8.55 USD | $67.68 9.41 USD | $49.94B 6.94B USD | 29.18 | $2.21 0.31 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.11 4.6 USD |
-5.4
|
$46.72B 6.5B USD | $19.91M 2.77M USD | $31.56 4.39 USD | $35.6 4.95 USD | $46.72B 6.5B USD | 23.31 | $1.42 0.2 USD | |
| Fujikura Ltd. 5803.T | $3,118 21.05 USD |
-1.83
|
$859.95B 5.8B USD | $2.72M 18.37K USD | $3,085 20.82 USD | $3,195 21.57 USD | $859.95B 5.8B USD | 16.86 | $184.84 1.25 USD | |
| Nexans S.A. 0IGF.IL | $104.8 114.56 USD |
+1.95
|
$5.3B 5.8B USD | $2.23K 2.44K USD | $104.8 114.56 USD | $107.9 117.95 USD | $5.3B 5.8B USD | 26.87 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.1 1.13 USD |
+0.75
|
$41.52B 5.77B USD | $149.72M 20.82M USD | $7.9 1.1 USD | $8.15 1.13 USD | $41.52B 5.77B USD | 47.64 | $0.17 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.3 2.68 USD |
+1.26
|
$41.48B 5.77B USD | $10.87M 1.51M USD | $19.06 2.65 USD | $19.35 2.69 USD | $41.48B 5.77B USD | 11.48 | $1.68 0.23 USD | |
| Nexans S.A. NEX.PA | $104.7 114.45 USD |
+1.75
|
$4.58B 5.01B USD | $40.46K 44.22K USD | $104.7 114.45 USD | $106.6 116.53 USD | $4.58B 5.01B USD | 21.28 | $4.92 5.38 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,785 56.72 USD |
-7.27
|
$156.6B 4.98B USD | $165.93K 5.27K USD | $1,780 56.56 USD | $1,905 60.53 USD | $156.6B 4.98B USD | 43.53 | $41 1.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $34.59 4.81 USD |
+0.52
|
$35.25B 4.9B USD | $20.08M 2.79M USD | $34.01 4.73 USD | $35.41 4.92 USD | $35.25B 4.9B USD | 32.32 | $1.07 0.15 USD | |
| Atkore ATKR | $133.48 — |
-1.07
|
$4.86B — | $265.18K — | $133.4 — | $137.64 — | $4.86B — | 8.32 | $16.03 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $290 9.21 USD |
-2.19
|
$151.08B 4.8B USD | $6.64M 211.05K USD | $290 9.21 USD | $298.5 9.48 USD | $151.08B 4.8B USD | 55.23 | $5.25 0.17 USD | |
| NKT A/S NKT.CO | $604 88.56 USD |
-0.9
|
$32.39B 4.75B USD | $136.47K 20.01K USD | $599 87.83 USD | $617 90.47 USD | $32.39B 4.75B USD | 35.25 | $17.13 2.51 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.6 2.59 USD |
-2.87
|
$33.3B 4.63B USD | $21.16M 2.94M USD | $18.21 2.53 USD | $19.03 2.65 USD | $33.3B 4.63B USD | 35.09 | $0.53 0.07 USD | |
| Encore Wire WIRE | $289.91 — |
+0.03
|
$4.58B — | $241.52K — | $289.9 — | $289.99 — | $4.58B — | 15.22 | $19.04 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.86 6.65 USD |
-1.95
|
$32.91B 4.58B USD | $6M 834.8K USD | $47.52 6.61 USD | $49.04 6.82 USD | $32.91B 4.58B USD | 32.78 | $1.46 0.2 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.45 1.13 USD |
-0.14
|
$142.91B 4.54B USD | $5.9M 187.41K USD | $35.45 1.13 USD | $35.8 1.14 USD | $142.91B 4.54B USD | 36.17 | $0.98 0.03 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $38.46 5.35 USD |
+2.02
|
$30.38B 4.22B USD | $6.78M 942.75K USD | $37.77 5.25 USD | $38.74 5.39 USD | $30.38B 4.22B USD | 25.98 | $1.48 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.19 4.2 USD |
+0.87
|
$30.36B 4.22B USD | $23.52M 3.27M USD | $29.62 4.12 USD | $30.35 4.22 USD | $30.36B 4.22B USD | 30.80 | $0.98 0.14 USD | |
| EnerSys ENS | $101.84 — |
-1.62
|
$4.1B — | $23.08K — | $101.81 — | $104.33 — | $4.1B — | 15.66 | $6.5 — | |
| Advanced Energy Industries AEIS | $106.2 — |
-2.36
|
$3.98B — | $31.36K — | $105.81 — | $108.48 — | $3.98B — | 38.33 | $2.77 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.86 3.73 USD |
-2.96
|
$28.01B 3.89B USD | $7.57M 1.05M USD | $26.33 3.66 USD | $27.75 3.86 USD | $28.01B 3.89B USD | 19.75 | $1.36 0.19 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.74 2.74 USD |
+1.49
|
$26.79B 3.72B USD | $45.71M 6.36M USD | $19.3 2.68 USD | $19.95 2.77 USD | $26.79B 3.72B USD | 29.90 | $0.66 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.36 2 USD |
-5.34
|
$26.74B 3.72B USD | $57.87M 8.05M USD | $13.8 1.92 USD | $15.2 2.11 USD | $26.74B 3.72B USD | 17.09 | $0.84 0.12 USD | |
| Signify N.V. 0RHI.IL | $23.64 25.84 USD |
+0.55
|
$3.18B 3.47B USD | $8.76K 9.58K USD | $23.48 25.67 USD | $24.12 26.37 USD | $3.18B 3.47B USD | 12.18 | $1.94 2.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.31 0.6 USD |
-0.46
|
$24.65B 3.43B USD | $14.11M 1.96M USD | $4.3 0.6 USD | $4.4 0.61 USD | $24.65B 3.43B USD | 18.73 | $0.23 0.03 USD | |
| Signify N.V. LIGHT.AS | $23.6 25.8 USD |
+1.29
|
$2.97B 3.25B USD | $127.01K 138.84K USD | $23.5 25.69 USD | $24.1 26.34 USD | $2.97B 3.25B USD | 13.56 | $1.74 1.9 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $45.4 6.31 USD |
-3.05
|
$22.19B 3.08B USD | $5.77M 802.3K USD | $44.48 6.18 USD | $47.39 6.59 USD | $22.19B 3.08B USD | 21.61 | $2.1 0.29 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,643.65 19.89 USD |
+5.4
|
$251.38B 3.04B USD | $164.44K 1.99K USD | $1,560.05 18.87 USD | $1,659.4 20.08 USD | $251.38B 3.04B USD | 38.61 | $42.57 0.52 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.97 2.78 USD |
-0.75
|
$21.09B 2.93B USD | $8.82M 1.23M USD | $19.73 2.74 USD | $20.26 2.82 USD | $21.09B 2.93B USD | 38.40 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.86 6.24 USD |
-2.98
|
$20.23B 2.81B USD | $2.88M 401.1K USD | $44.03 6.12 USD | $46.36 6.45 USD | $20.23B 2.81B USD | 33.47 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.97 6.95 USD |
+20
|
$20.02B 2.78B USD | $22.72M 3.16M USD | $46.5 6.47 USD | $49.97 6.95 USD | $20.02B 2.78B USD | 43.07 | $1.16 0.16 USD | |
| Bloom Energy BE | $11.93 — |
-2.53
|
$2.71B — | $1.24M — | $11.86 — | $12.44 — | $2.71B — | 0 | -$1.32 — | |
| Hayward HAYW | $12.28 — |
-0.16
|
$2.64B — | $466.16K — | $12.28 — | $12.47 — | $2.64B — | 33.18 | $0.37 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.98 2.08 USD |
+6.09
|
$18.87B 2.62B USD | $169.93M 23.63M USD | $14.33 1.99 USD | $15.18 2.11 USD | $18.87B 2.62B USD | 24.16 | $0.62 0.09 USD | |
| Enovix ENVX | $15.4 — |
-0.39
|
$2.62B — | $633.34K — | $15.25 — | $15.65 — | $2.62B — | 0 | -$1.19 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $424.5 13.49 USD |
-0.7
|
$78.52B 2.49B USD | $1.33M 42.32K USD | $422 13.41 USD | $435.5 13.84 USD | $78.52B 2.49B USD | 14.35 | $29.58 0.94 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.33 4.77 USD |
+0.06
|
$17.39B 2.42B USD | $7.93M 1.1M USD | $33.53 4.66 USD | $34.49 4.8 USD | $17.39B 2.42B USD | 10.82 | $3.17 0.44 USD | |
| Landis+Gyr Group AG LAND.SW | $73.5 83.63 USD |
+1.24
|
$2.12B 2.41B USD | $13.16K 14.97K USD | $72.3 82.26 USD | $73.9 84.08 USD | $2.12B 2.41B USD | 22.20 | $3.31 3.77 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.33 4.22 USD |
+2.36
|
$17.13B 2.38B USD | $4.66M 648.52K USD | $29.2 4.06 USD | $30.66 4.26 USD | $17.13B 2.38B USD | 58.32 | $0.52 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.93 2.08 USD |
+0.2
|
$16.83B 2.34B USD | $25.54M 3.55M USD | $14.36 2 USD | $15.17 2.11 USD | $16.83B 2.34B USD | 34.72 | $0.43 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $39.42 5.48 USD |
-2.01
|
$16.56B 2.3B USD | $4.11M 571.34K USD | $38.75 5.39 USD | $40.5 5.63 USD | $16.56B 2.3B USD | 145.99 | $0.27 0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | $434 5.25 USD |
+0.67
|
$188.93B 2.29B USD | $270.52K 3.27K USD | $431 5.21 USD | $437.9 5.3 USD | $188.93B 2.29B USD | 74.06 | $5.86 0.07 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
-3.5
|
$2.97T 2.24B USD | $3.78M 2.85K USD | $15,980 12.06 USD | $16,710 12.61 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.25 2.68 USD |
+0.16
|
$16.02B 2.23B USD | $19.5M 2.71M USD | $18.56 2.58 USD | $19.45 2.7 USD | $16.02B 2.23B USD | 24.06 | $0.8 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.2 1.7 USD |
+0.41
|
$15.96B 2.22B USD | $17.48M 2.43M USD | $12.03 1.67 USD | $12.28 1.71 USD | $15.96B 2.22B USD | 32.10 | $0.38 0.05 USD | |
| Energizer ENR | $29.68 — |
+0.46
|
$2.13B — | $111.52K — | $29.56 — | $29.98 — | $2.13B — | 25.14 | $1.18 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.35 1.58 USD |
+2.81
|
$15.22B 2.12B USD | $26.86M 3.73M USD | $10.98 1.53 USD | $11.48 1.6 USD | $15.22B 2.12B USD | 27.02 | $0.42 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $9.84 10.76 USD |
+2.61
|
$1.87B 2.05B USD | $167.48K 183.07K USD | $9.54 10.43 USD | $9.84 10.76 USD | $1.87B 2.05B USD | 25.89 | $0.38 0.42 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $117.93 16.4 USD |
+2.74
|
$14.6B 2.03B USD | $1.63M 227.12K USD | $117.39 16.32 USD | $122.8 17.07 USD | $14.6B 2.03B USD | 36.39 | $3.24 0.45 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.26 1.15 USD |
+1.35
|
$14.09B 1.96B USD | $23.07M 3.21M USD | $7.99 1.11 USD | $8.29 1.15 USD | $14.09B 1.96B USD | 0 | -$0.28 -0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,065 27.44 USD |
-0.22
|
$286.42B 1.93B USD | $444.3K 3K USD | $4,061 27.41 USD | $4,153 28.03 USD | $286.42B 1.93B USD | 43.95 | $92.48 0.62 USD | |
| Electrical Industries Company 1303.SR | $6.26 1.67 USD |
+0.64
|
$6.96B 1.86B USD | $6.13M 1.64M USD | $6.2 1.65 USD | $6.33 1.69 USD | $6.96B 1.86B USD | 28.45 | $0.22 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.31 4.35 USD |
+0.22
|
$13.17B 1.83B USD | $1.7M 236.61K USD | $30.39 4.23 USD | $31.51 4.38 USD | $13.17B 1.83B USD | 25.25 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.29 0.87 USD |
+0.32
|
$12.96B 1.8B USD | $10.2M 1.42M USD | $6.25 0.87 USD | $6.35 0.88 USD | $12.96B 1.8B USD | 12.09 | $0.52 0.07 USD | |
| Plug Power Inc. PLUN.F | $2.22 2.43 USD |
+1.28
|
$1.65B 1.8B USD | $21.85K 23.89K USD | $2.18 2.38 USD | $2.23 2.44 USD | $1.65B 1.8B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power Inc. PLUN.DE | $2.2 2.41 USD |
-0.79
|
$1.63B 1.79B USD | $139.32K 152.29K USD | $2.16 2.36 USD | $2.23 2.43 USD | $1.63B 1.79B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power PLUG | $2.35 — |
+0.86
|
$1.75B — | $8.42M — | $2.33 — | $2.4 — | $1.75B — | 0 | -$2.41 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136 4.32 USD |
-0.37
|
$54.5B 1.73B USD | $406.04K 12.9K USD | $136 4.32 USD | $139 4.42 USD | $54.5B 1.73B USD | 16.11 | $8.44 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $626 19.89 USD |
-0.79
|
$53.47B 1.7B USD | $105.52K 3.35K USD | $626 19.89 USD | $635 20.18 USD | $53.47B 1.7B USD | 29.44 | $21.26 0.68 USD | |
| Plug Power Inc. 0R1J.IL | $2.34 — |
-1.48
|
$1.69B — | $71.42K — | $2.33 — | $2.39 — | $1.69B — | 0 | -$1.24 — | |
| Powell Industries POWL | $140.81 — |
-1.81
|
$1.69B — | $74.01K — | $140.5 — | $146.37 — | $1.69B — | 16.70 | $8.43 — | |
| HBL Power Systems Limited HBLPOWER.NS | $501.05 6.06 USD |
+0.19
|
$138.89B 1.68B USD | $809.5K 9.79K USD | $498 6.02 USD | $509.5 6.16 USD | $138.89B 1.68B USD | 49.36 | $10.15 0.12 USD | |
| Hollysys Automation HOLI | $25.37 — |
+17.24
|
$1.58B — | $1.85M — | $25.18 — | $25.76 — | $1.58B — | 20.96 | $1.21 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.71 3.57 USD |
-2.94
|
$11.11B 1.55B USD | $7.67M 1.07M USD | $25.25 3.51 USD | $27.15 3.78 USD | $11.11B 1.55B USD | 52.46 | $0.49 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+1.22
|
$11.08B 1.54B USD | $16.13M 2.24M USD | $3.25 0.45 USD | $3.34 0.46 USD | $11.08B 1.54B USD | 13.87 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.09 6.41 USD |
-0.13
|
$11.03B 1.53B USD | $3.68M 511.8K USD | $44.95 6.25 USD | $46.8 6.51 USD | $11.03B 1.53B USD | 53.59 | $0.86 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||