板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (897)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.85 32.65 USD |
-0.74
|
$1.04T 143.95B USD | $14.48M 2.01M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.04T 143.95B USD | 18.98 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $53.15 — |
+2.21
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
| ABB Ltd 0NX2.IL | $43.06 48.99 USD |
-0.05
|
$81.13B 92.3B USD | $115.53K 131.45K USD | $42.8 48.7 USD | $43.63 49.64 USD | $81.13B 92.3B USD | 26.25 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $43.39 49.37 USD |
+0.32
|
$79.41B 90.35B USD | $2.87M 3.26M USD | $42.78 48.67 USD | $43.62 49.63 USD | $79.41B 90.35B USD | 23.32 | $1.86 2.12 USD | |
| ABB Ltd ABB.ST | $505.4 49.33 USD |
+0.08
|
$924.96B 90.29B USD | $677.52K 66.13K USD | $499.6 48.77 USD | $508 49.59 USD | $924.96B 90.29B USD | 23.26 | $21.72 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.39 49.37 USD |
+0.05
|
$77.47B 88.14B USD | $117.96K 134.21K USD | $42.86 48.77 USD | $43.46 49.45 USD | $77.47B 88.14B USD | 23.32 | $1.86 2.12 USD | |
| Mitsubishi Electric Corporation MIELY | $38 — |
+2.23
|
$39.43B — | $1.66K — | $37.6 — | $38.8 — | $39.43B — | 16.30 | $2.33 — | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.71 | $166.73 1.13 USD | |
| Vertiv VRT | $85.17 — |
-2.05
|
$32.46B — | $4.16M — | $84.8 — | $88 — | $32.46B — | 49.51 | $1.72 — | |
| Legrand SA 0MW7.IL | $97.07 106.11 USD |
+0.4
|
$27.2B 29.74B USD | $618 675.56 USD | $96.74 105.75 USD | $97.7 106.8 USD | $27.2B 29.74B USD | 23.61 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $83.25 2.34 USD |
+1.52
|
$1.04T 29.22B USD | $39.59M 1.11M USD | $82.75 2.33 USD | $87.75 2.47 USD | $1.04T 29.22B USD | 54.76 | $1.52 0.04 USD | |
| Legrand SA LGRDY | $22.11 — |
-0.23
|
$28.95B — | $291 — | $22.08 — | $22.11 — | $28.95B — | 22.10 | $1 — | |
| Legrand SA LR.PA | $97.2 106.25 USD |
+0.14
|
$25.45B 27.82B USD | $311.08K 340.05K USD | $96.64 105.64 USD | $97.82 106.93 USD | $25.45B 27.82B USD | 21.94 | $4.43 4.84 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.41 8.96 USD |
-0.77
|
$173.56B 24.13B USD | $12.38M 1.72M USD | $64.12 8.92 USD | $65.63 9.13 USD | $173.56B 24.13B USD | 36.18 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $358.26 — |
-0.44
|
$19.22B — | $112.49K — | $357.88 — | $363.4 — | $19.22B — | 24.94 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.6 8.7 USD |
+6.43
|
$129.78B 18.05B USD | $64.86M 9.02M USD | $62.2 8.65 USD | $63.56 8.84 USD | $129.78B 18.05B USD | 13.20 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $48.11 52.59 USD |
+0.45
|
$14.47B 15.82B USD | $303.34K 331.59K USD | $47.15 51.54 USD | $48.68 53.21 USD | $14.47B 15.82B USD | 19.96 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $27.28 — |
-0.47
|
$15.61B — | $1.62K — | $27.28 — | $27.53 — | $15.61B — | 19.07 | $1.43 — | |
| Prysmian S.p.A. PRY.MI | $48.05 52.53 USD |
-0.04
|
$13.75B 15.03B USD | $1.52M 1.66M USD | $47.15 51.54 USD | $48.7 53.24 USD | $13.75B 15.03B USD | 19.06 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.09 9.88 USD |
-1.29
|
$91.86B 12.77B USD | $2.29M 317.99K USD | $70.85 9.85 USD | $72.09 10.02 USD | $91.86B 12.77B USD | 21.28 | $3.34 0.46 USD | |
| Havells India Limited HAVELLS.NS | $1,609.6 19.47 USD |
+0.61
|
$1.01T 12.24B USD | $770.04K 9.32K USD | $1,590.8 19.25 USD | $1,615 19.54 USD | $1.01T 12.24B USD | 68.43 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.6 7.67 USD |
+0.08
|
$987.45B 11.95B USD | $1.82M 22.05K USD | $625.15 7.56 USD | $641 7.76 USD | $987.45B 11.95B USD | 103.19 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.04 5.71 USD |
-0.46
|
$83.96B 11.67B USD | $13.72M 1.91M USD | $40.66 5.65 USD | $41.56 5.78 USD | $83.96B 11.67B USD | 20.83 | $1.97 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,598 67.73 USD |
+1.65
|
$843.61B 10.21B USD | $278.89K 3.37K USD | $5,455.5 66 USD | $5,617.5 67.96 USD | $843.61B 10.21B USD | 45.99 | $121.7 1.47 USD | |
| Fujikura Ltd. 5803.T | $5,209 35.16 USD |
-1.19
|
$1.44T 9.7B USD | $23.76M 160.41K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.44T 9.7B USD | 19.33 | $269.4 1.82 USD | |
| nVent Electric NVT | $54.04 — |
-1.39
|
$8.9B — | $831.06K — | $53.97 — | $55.78 — | $8.9B — | 37.79 | $1.43 — | |
| TEBA 600089.SS | $11.54 1.6 USD |
-0.35
|
$58.31B 8.11B USD | $18.26M 2.54M USD | $11.54 1.6 USD | $11.63 1.62 USD | $58.31B 8.11B USD | 16.02 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.59 10.23 USD |
+1.15
|
$57.26B 7.96B USD | $5.48M 762.07K USD | $73.03 10.15 USD | $75.9 10.55 USD | $57.26B 7.96B USD | 27.87 | $2.64 0.37 USD | |
| Acuity AYI | $240.54 — |
-0.95
|
$7.45B — | $83.98K — | $240.54 — | $245.91 — | $7.45B — | 18.23 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
-0.58
|
$48.18B 6.7B USD | $7.14M 993.44K USD | $22.33 3.1 USD | $22.62 3.15 USD | $48.18B 6.7B USD | 11.43 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.96 1.94 USD |
-1.27
|
$47.64B 6.62B USD | $32.79M 4.56M USD | $13.86 1.93 USD | $14.12 1.96 USD | $47.64B 6.62B USD | 16.81 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
+4.64
|
$6.57B — | $8.42K — | $11.02 — | $11.5 — | $6.57B — | 10.26 | $1.12 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.23 | $654.96 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.8 5.53 USD |
-0.18
|
$40.02B 5.56B USD | $15.84M 2.2M USD | $39.45 5.49 USD | $40.06 5.57 USD | $40.02B 5.56B USD | 29.92 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $41.5 — |
-3.71
|
$5.38B — | $4.21K — | $41.5 — | $42.1 — | $5.38B — | 13.60 | $3.05 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.7 3.71 USD |
+1.83
|
$37.92B 5.27B USD | $12.78M 1.78M USD | $25.91 3.6 USD | $27.08 3.77 USD | $37.92B 5.27B USD | 15.79 | $1.69 0.23 USD | |
| YASKAWA Electric Corporation 6506.T | $2,946.5 19.89 USD |
-3.99
|
$764.2B 5.16B USD | $2.99M 20.19K USD | $2,946.5 19.89 USD | $3,117 21.04 USD | $764.2B 5.16B USD | 13.48 | $218.51 1.48 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.89 6.52 USD |
-2.68
|
$37.07B 5.15B USD | $10.91M 1.52M USD | $46.8 6.51 USD | $48.18 6.7 USD | $37.07B 5.15B USD | 33.02 | $1.42 0.2 USD | |
| Nexans S.A. 0IGF.IL | $92.65 101.28 USD |
+2.09
|
$4.69B 5.13B USD | $608 664.63 USD | $91.1 99.58 USD | $92.7 101.33 USD | $4.69B 5.13B USD | 23.75 | $3.9 4.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.11 2.8 USD |
-0.79
|
$36.26B 5.04B USD | $10.32M 1.43M USD | $20.1 2.79 USD | $20.45 2.84 USD | $36.26B 5.04B USD | 28.72 | $0.7 0.1 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.49 7.02 USD |
-0.63
|
$35.33B 4.91B USD | $5.24M 728.88K USD | $50.33 7 USD | $51.6 7.17 USD | $35.33B 4.91B USD | 33.65 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.48 4.66 USD |
+2.04
|
$34.98B 4.86B USD | $3.95M 549.54K USD | $32.71 4.55 USD | $33.58 4.67 USD | $34.98B 4.86B USD | 21.74 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.8 2.61 USD |
-0.27
|
$34.7B 4.82B USD | $18.99M 2.64M USD | $18.74 2.61 USD | $19.3 2.68 USD | $34.7B 4.82B USD | 23.79 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
-1.42
|
$32.04B 4.45B USD | $59.29M 8.24M USD | $6.23 0.87 USD | $6.38 0.89 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Nexans S.A. NEX.PA | $92 100.57 USD |
+1.21
|
$4.02B 4.4B USD | $105.67K 115.51K USD | $91.1 99.58 USD | $92.95 101.61 USD | $4.02B 4.4B USD | 14.83 | $6.2 6.78 USD | |
| Bloom Energy BE | $18.89 — |
-0.21
|
$4.35B — | $2.07M — | $18.83 — | $19.52 — | $4.35B — | 0 | -$0.13 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-0.04
|
$30.9B 4.3B USD | $62.62M 8.71M USD | $23.63 3.29 USD | $24.27 3.37 USD | $30.9B 4.3B USD | 124.84 | $0.19 0.03 USD | |
| NKT A/S NKT.CO | $526.5 77.2 USD |
+0.19
|
$28.26B 4.14B USD | $117.88K 17.28K USD | $514.5 75.44 USD | $527.5 77.34 USD | $28.26B 4.14B USD | 16.78 | $31.37 4.6 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $123.54 17.18 USD |
-2.99
|
$29.67B 4.13B USD | $6.31M 877.34K USD | $123.25 17.14 USD | $128.98 17.93 USD | $29.67B 4.13B USD | 140.38 | $0.88 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
+2.13
|
$126.32B 4.01B USD | $140.82K 4.47K USD | $1,410 44.8 USD | $1,460 46.39 USD | $126.32B 4.01B USD | 30.03 | $47.94 1.52 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1.2
|
$28.36B 3.94B USD | $19.44M 2.7M USD | $4.94 0.69 USD | $5.07 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $405.5 12.88 USD |
+0.87
|
$116.45B 3.7B USD | $1.93M 61.4K USD | $401 12.74 USD | $410 13.03 USD | $116.45B 3.7B USD | 27.19 | $14.91 0.47 USD | |
| Advanced Energy Industries AEIS | $97.06 — |
-3.59
|
$3.68B — | $89.34K — | $96.93 — | $101 — | $3.68B — | 65.13 | $1.49 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.3 8.66 USD |
-2.79
|
$26.31B 3.66B USD | $8.19M 1.14M USD | $61.86 8.6 USD | $64.07 8.91 USD | $26.31B 3.66B USD | 259.58 | $0.24 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.7 3.3 USD |
-3.27
|
$25.06B 3.48B USD | $59.06M 8.21M USD | $22.13 3.08 USD | $23.71 3.3 USD | $25.06B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| KEI Industries Limited KEI.NS | $2,999.9 36.29 USD |
+1.11
|
$287.9B 3.48B USD | $269.09K 3.26K USD | $2,942 35.59 USD | $3,013.9 36.46 USD | $287.9B 3.48B USD | 42.66 | $70.32 0.85 USD | |
| EnerSys ENS | $86.47 — |
+0.06
|
$3.41B — | $52.08K — | $86.47 — | $88.4 — | $3.41B — | 10.72 | $8.06 — | |
| PINGGAO ELEC 600312.SS | $16.33 2.27 USD |
-2.27
|
$23.05B 3.2B USD | $22.03M 3.06M USD | $16.22 2.26 USD | $16.95 2.36 USD | $23.05B 3.2B USD | 19.21 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.02 2.51 USD |
+0.22
|
$22.7B 3.16B USD | $60.32M 8.39M USD | $18.02 2.51 USD | $18.87 2.62 USD | $22.7B 3.16B USD | 25.74 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.38 2.97 USD |
-1.79
|
$22.01B 3.06B USD | $19.99M 2.78M USD | $21.33 2.97 USD | $21.99 3.06 USD | $22.01B 3.06B USD | 19.98 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.97 5.7 USD |
+7.53
|
$21.12B 2.94B USD | $45.04M 6.26M USD | $39.3 5.46 USD | $41.81 5.81 USD | $21.12B 2.94B USD | 62.07 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.66 6.49 USD |
+1.63
|
$21.05B 2.93B USD | $2.27M 315.91K USD | $45.75 6.36 USD | $47.39 6.59 USD | $21.05B 2.93B USD | 38.56 | $1.21 0.17 USD | |
| Signify N.V. 0RHI.IL | $19.72 21.56 USD |
+1.1
|
$2.65B 2.9B USD | $21.66K 23.68K USD | $19.3 21.1 USD | $19.92 21.78 USD | $2.65B 2.9B USD | 10.16 | $1.94 2.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.27 7.13 USD |
+0.27
|
$20.47B 2.85B USD | $9.14M 1.27M USD | $51.08 7.1 USD | $53.29 7.41 USD | $20.47B 2.85B USD | 29.63 | $1.73 0.24 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.81 6.65 USD |
+3.96
|
$20.45B 2.84B USD | $3.53M 490.5K USD | $45.38 6.31 USD | $48.42 6.73 USD | $20.45B 2.84B USD | 41.93 | $1.14 0.16 USD | |
| Hayward HAYW | $12.99 — |
+0.78
|
$2.81B — | $557.45K — | $12.91 — | $13.18 — | $2.81B — | 24.05 | $0.54 — | |
| Signify N.V. LIGHT.AS | $19.64 21.47 USD |
+1.97
|
$2.45B 2.68B USD | $732.57K 800.8K USD | $19.32 21.12 USD | $19.91 21.76 USD | $2.45B 2.68B USD | 7.64 | $2.57 2.81 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.25 5.18 USD |
-1.27
|
$18.87B 2.62B USD | $4.96M 689.68K USD | $37.21 5.17 USD | $37.82 5.26 USD | $18.87B 2.62B USD | 40.05 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-1.47
|
$17.8B 2.47B USD | $6.3M 875.29K USD | $62.87 8.74 USD | $64.5 8.97 USD | $17.8B 2.47B USD | 61.34 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.86 7.49 USD |
+1.3
|
$17.37B 2.42B USD | $10.79M 1.5M USD | $53.25 7.4 USD | $55.46 7.71 USD | $17.37B 2.42B USD | 57.91 | $0.93 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+0.72
|
$73.2B 2.33B USD | $596.84K 18.96K USD | $139 4.42 USD | $141.5 4.5 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.19 4.06 USD |
-1.39
|
$16.48B 2.29B USD | $2.09M 290.01K USD | $29.04 4.04 USD | $30.1 4.19 USD | $16.48B 2.29B USD | 44.90 | $0.65 0.09 USD | |
| Powell Industries POWL | $183.56 — |
-1.63
|
$2.21B — | $61.62K — | $182.75 — | $191 — | $2.21B — | 13.93 | $13.17 — | |
| Atkore ATKR | $62.94 — |
-1.56
|
$2.18B — | $110.56K — | $62.86 — | $65.21 — | $2.18B — | 6.05 | $10.39 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $796 25.29 USD |
+0.63
|
$67.99B 2.16B USD | $645.04K 20.5K USD | $780 24.78 USD | $805 25.58 USD | $67.99B 2.16B USD | 31.35 | $25.39 0.81 USD | |
| Electrical Industries Company 1303.SR | $7.2 1.92 USD |
-1.5
|
$8.01B 2.14B USD | $8.96M 2.39M USD | $7.16 1.91 USD | $7.47 1.99 USD | $8.01B 2.14B USD | 19.99 | $0.36 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.93 2.49 USD |
-0.22
|
$15.25B 2.12B USD | $15.72M 2.19M USD | $17.8 2.47 USD | $18.3 2.54 USD | $15.25B 2.12B USD | 22.69 | $0.79 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,454 30.07 USD |
-0.51
|
$313.89B 2.12B USD | $1.49M 10.05K USD | $4,420 29.84 USD | $4,548 30.7 USD | $313.89B 2.12B USD | 10.67 | $417.26 2.82 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $350 11.12 USD |
+3.24
|
$65.98B 2.1B USD | $561.38K 17.84K USD | $342 10.87 USD | $351 11.15 USD | $65.98B 2.1B USD | 12.16 | $28.78 0.91 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.29 1.85 USD |
+0.15
|
$14.99B 2.08B USD | $30.46M 4.23M USD | $13.16 1.83 USD | $14.2 1.97 USD | $14.99B 2.08B USD | 34.97 | $0.38 0.05 USD | |
| Cenergy Holdings SA CENER.AT | $8.81 9.63 USD |
-2.33
|
$1.87B 2.04B USD | $170.58K 186.47K USD | $8.76 9.58 USD | $9.06 9.9 USD | $1.87B 2.04B USD | 12.23 | $0.72 0.79 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.79 4 USD |
-0.24
|
$14.19B 1.97B USD | $2.25M 313.03K USD | $28.71 3.99 USD | $29.15 4.05 USD | $14.19B 1.97B USD | 13.97 | $2.06 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-1.83
|
$14.15B 1.97B USD | $65.29M 9.08M USD | $13.9 1.93 USD | $14.4 2 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Energizer ENR | $26.85 — |
-0.44
|
$1.95B — | $75.81K — | $26.84 — | $27.18 — | $1.95B — | 33.98 | $0.79 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.8 6.23 USD |
-1.93
|
$13.78B 1.92B USD | $9.53M 1.33M USD | $44.68 6.21 USD | $46.28 6.43 USD | $13.78B 1.92B USD | 72.25 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
+0.99
|
$13.77B 1.91B USD | $23.09M 3.21M USD | $10.08 1.4 USD | $10.25 1.43 USD | $13.77B 1.91B USD | 19.96 | $0.51 0.07 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.37 0.89 USD |
-0.93
|
$13.69B 1.9B USD | $40.91M 5.69M USD | $6.34 0.88 USD | $6.57 0.91 USD | $13.69B 1.9B USD | 24.50 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
-0.28
|
$13.58B 1.89B USD | $34.13M 4.75M USD | $7.05 0.98 USD | $7.19 1 USD | $13.58B 1.89B USD | 78.44 | $0.09 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.08 2.24 USD |
-1.59
|
$13.4B 1.86B USD | $8.69M 1.21M USD | $16 2.22 USD | $16.37 2.28 USD | $13.4B 1.86B USD | 18.48 | $0.87 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+0.18
|
$12.8B 1.78B USD | $9.31M 1.29M USD | $21.96 3.05 USD | $22.5 3.13 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.92 1.94 USD |
-4.26
|
$12.5B 1.74B USD | $44.95M 6.25M USD | $13.55 1.88 USD | $14.09 1.96 USD | $12.5B 1.74B USD | 0 | -$0.21 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.74 13.87 USD |
-0.27
|
$12.47B 1.73B USD | $596.78K 82.98K USD | $98.8 13.74 USD | $101.04 14.05 USD | $12.47B 1.73B USD | 36.26 | $2.75 0.38 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-3.74
|
$12.12B 1.69B USD | $32.09M 4.46M USD | $6.93 0.96 USD | $7.23 1.01 USD | $12.12B 1.69B USD | 0 | -$0.22 -0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $51.2 58.25 USD |
+1.39
|
$1.48B 1.68B USD | $55.42K 63.05K USD | $50.4 57.34 USD | $51.6 58.71 USD | $1.48B 1.68B USD | 15.70 | $3.26 3.71 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.13 6.41 USD |
+4.13
|
$11.97B 1.66B USD | $8.97M 1.25M USD | $43.61 6.06 USD | $47.16 6.56 USD | $11.97B 1.66B USD | 100.28 | $0.46 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $874.05 10.57 USD |
+1.08
|
$136.51B 1.65B USD | $147.96K 1.79K USD | $851.6 10.3 USD | $881.4 10.66 USD | $136.51B 1.65B USD | 19.21 | $45.48 0.55 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.72 0.8 USD |
-10.06
|
$11.78B 1.64B USD | $75.35M 10.48M USD | $5.72 0.8 USD | $5.99 0.83 USD | $11.78B 1.64B USD | 10.59 | $0.54 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.72 14.7 USD |
+2.26
|
$11.58B 1.61B USD | $5.09M 707.37K USD | $104.47 14.53 USD | $109.9 15.28 USD | $11.58B 1.61B USD | 39.30 | $2.69 0.37 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.39 3.11 USD |
-1.5
|
$11.27B 1.57B USD | $5.95M 827.25K USD | $22.35 3.11 USD | $22.95 3.19 USD | $11.27B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $37.08 5.16 USD |
+2.63
|
$10.71B 1.49B USD | $27.56M 3.83M USD | $35.34 4.91 USD | $37.48 5.21 USD | $10.71B 1.49B USD | 148.31 | $0.25 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||