结果页面 4，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $8.61 1.2 USD |
-1.49
|
$2.73B 379.41M USD | $11.08M 1.54M USD | $8.43 1.17 USD | $8.82 1.23 USD | $2.73B 379.41M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $9.27 1.29 USD |
0
|
$2.69B 374.08M USD | $5.83M 810.83K USD | $9.18 1.28 USD | $9.29 1.29 USD | $2.69B 374.08M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.69 5.8 USD |
+1.46
|
$2.68B 373.29M USD | $785.78K 109.26K USD | $41.1 5.71 USD | $42.08 5.85 USD | $2.68B 373.29M USD | 25.89 | $1.61 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $13.2 1.84 USD |
+0.08
|
$2.66B 370.19M USD | $3.45M 480.34K USD | $12.94 1.8 USD | $13.2 1.84 USD | $2.66B 370.19M USD | 28.69 | $0.46 0.06 USD | |
| FSP Technology Inc. 3015.TW | $61.1 1.94 USD |
+4.44
|
$11.44B 363.56M USD | $1.66M 52.79K USD | $58.3 1.85 USD | $61.1 1.94 USD | $11.44B 363.56M USD | 42.13 | $1.45 0.05 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $18.62 2.59 USD |
-4.85
|
$2.54B 353.69M USD | $25.69M 3.57M USD | $18.4 2.56 USD | $19.96 2.78 USD | $2.54B 353.69M USD | 30.03 | $0.62 0.09 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $18.15 2.52 USD |
+1.11
|
$2.53B 351.49M USD | $1.62M 225.89K USD | $17.75 2.47 USD | $18.17 2.53 USD | $2.53B 351.49M USD | 27.92 | $0.65 0.09 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $72.75 2.28 USD |
+8.26
|
$10.91B 342.7M USD | $15.48M 486.06K USD | $67.7 2.13 USD | $73.45 2.31 USD | $10.91B 342.7M USD | 1455.00 | $0.05 0.001 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.72 1.91 USD |
+1.4
|
$2.46B 342.2M USD | $4.85M 674.6K USD | $13.57 1.89 USD | $14 1.95 USD | $2.46B 342.2M USD | 24.94 | $0.55 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.18 0.3 USD |
-3.11
|
$2.34B 324.94M USD | $65.97M 9.17M USD | $2.16 0.3 USD | $2.27 0.32 USD | $2.34B 324.94M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.75 3.72 USD |
-0.11
|
$2.32B 322.09M USD | $1.71M 237.53K USD | $26.6 3.7 USD | $27.45 3.82 USD | $2.32B 322.09M USD | 63.69 | $0.42 0.06 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122.5 3.89 USD |
+0.41
|
$10.05B 319.42M USD | $34.73K 1.1K USD | $122 3.88 USD | $122.5 3.89 USD | $10.05B 319.42M USD | 12.85 | $9.53 0.3 USD | |
| GrafTech EAF | $12.16 — |
+1
|
$313.97M — | $199.59K — | $11.96 — | $12.66 — | $313.97M — | 0 | -$7.9 — | |
| Middle East Specialized Cables Company 2370.SR | $28.94 7.72 USD |
+1.12
|
$1.17B 310.93M USD | $183.26K 48.89K USD | $28.54 7.61 USD | $29.04 7.75 USD | $1.17B 310.93M USD | 12.52 | $2.31 0.62 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.69 3.71 USD |
+0.91
|
$2.21B 306.87M USD | $1.21M 167.76K USD | $26.35 3.66 USD | $26.78 3.72 USD | $2.21B 306.87M USD | 39.83 | $0.67 0.09 USD | |
| STL Technology Co., Ltd. 4931.TWO | $145.5 4.62 USD |
+2.46
|
$9.55B 303.37M USD | $16.19M 514.35K USD | $141.5 4.5 USD | $150.5 4.78 USD | $9.55B 303.37M USD | 61.13 | $2.38 0.08 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $2.24 0.29 USD |
+1.36
|
$2.31B 295.12M USD | $200K 25.57K USD | $2.21 0.28 USD | $2.25 0.29 USD | $2.31B 295.12M USD | 5.46 | $0.41 0.05 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $18.14 2.52 USD |
+0.89
|
$2.11B 293.52M USD | $4.95M 688.91K USD | $17.65 2.45 USD | $18.29 2.54 USD | $2.11B 293.52M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $19.38 2.69 USD |
-0.62
|
$2.03B 282.05M USD | $2.45M 339.98K USD | $19.12 2.66 USD | $19.59 2.72 USD | $2.03B 282.05M USD | 40.37 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $12.9 1.79 USD |
+2.22
|
$1.98B 274.95M USD | $4.35M 604.77K USD | $12.61 1.75 USD | $12.92 1.8 USD | $1.98B 274.95M USD | 0 | -$0.32 -0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
+1.8
|
$8.63B 274.27M USD | $2.77M 88.08K USD | $13.9 0.44 USD | $14.25 0.45 USD | $8.63B 274.27M USD | 12.74 | $1.11 0.04 USD | |
| FuelCell Energy FCEL | $8.49 — |
+14.73
|
$274.19M — | $4.03M — | $7.45 — | $8.71 — | $274.19M — | 0 | -$9.49 — | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $40.34 1.27 USD |
+1.15
|
$8.7B 273.3M USD | $1.6M 50.35K USD | $39.88 1.25 USD | $42.36 1.33 USD | $8.7B 273.3M USD | 0 | -$3.36 -0.1 USD | |
| LEOCH INT'L 0842.HK | $1.51 0.19 USD |
+2.03
|
$2.12B 271.62M USD | $1.05M 133.62K USD | $1.46 0.19 USD | $1.52 0.19 USD | $2.12B 271.62M USD | 4.87 | $0.31 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.35 0.33 USD |
-1.26
|
$1.95B 271.16M USD | $11.19M 1.56M USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.95B 271.16M USD | 0 | -$0.11 -0.01 USD | |
| NOVONIX NVNXF | $0.32 — |
-1.54
|
$268.81M — | $10K — | $0.2999 — | $0.3099 — | $268.81M — | 0 | -$0.11 — | |
| NOVONIX NVX | $1.21 — |
-0.82
|
$266.59M — | $1.25M — | $1.21 — | $1.28 — | $266.59M — | 0 | -$0.43 — | |
| Tecogen TGEN | $8.82 — |
-5.67
|
$261.87M — | $510.95K — | $8.72 — | $9.45 — | $261.87M — | 0 | -$0.16 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $100 3.18 USD |
-0.99
|
$8.22B 261.07M USD | $101.51K 3.23K USD | $100 3.18 USD | $101.5 3.23 USD | $8.22B 261.07M USD | 18.79 | $5.32 0.17 USD | |
| PowerCell Sweden AB (publ) 27W.F | $4.12 4.5 USD |
+5.16
|
$238.4M 260.6M USD | $5.11K 5.59K USD | $3.8 4.15 USD | $4.12 4.5 USD | $238.4M 260.6M USD | 0 | -$0.07 -0.07 USD | |
| Intellego Technologies AB INT.ST | $84.8 8.28 USD |
+5.74
|
$2.67B 260.43M USD | $177.07K 17.28K USD | $80.5 7.86 USD | $85 8.3 USD | $2.67B 260.43M USD | 11.21 | $7.56 0.74 USD | |
| NOVONIX Limited NVX.AX | $0.46 0.3 USD |
-4.17
|
$386.42M 255.75M USD | $6.18M 4.09M USD | $0.46 0.3 USD | $0.5 0.33 USD | $386.42M 255.75M USD | 0 | -$0.16 -0.1 USD | |
| SKS Technologies Group Limited SKS.AX | $3.34 2.21 USD |
-8.24
|
$383.13M 253.57M USD | $479.72K 317.5K USD | $3.34 2.21 USD | $3.62 2.4 USD | $383.13M 253.57M USD | 25.69 | $0.13 0.09 USD | |
| Leclanché SA LECN.SW | $0.19 0.22 USD |
+2.43
|
$220.54M 250.93M USD | $10.98K 12.49K USD | $0.19 0.21 USD | $0.19 0.22 USD | $220.54M 250.93M USD | 0 | -$0.09 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $44.3 4.32 USD |
+5.53
|
$2.56B 250.34M USD | $178.69K 17.44K USD | $41.9 4.09 USD | $45.22 4.41 USD | $2.56B 250.34M USD | 0 | -$0.71 -0.06 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $6,670 45.02 USD |
-18.36
|
$36.78B 248.31M USD | $1.59M 10.72K USD | $6,670 45.02 USD | $8,220 55.49 USD | $36.78B 248.31M USD | 50.44 | $132.22 0.89 USD | |
| Zippy Technology Corp. 2420.TW | $51.1 1.62 USD |
+1.19
|
$7.8B 247.86M USD | $154.7K 4.92K USD | $50.6 1.61 USD | $51.2 1.63 USD | $7.8B 247.86M USD | 13.77 | $3.71 0.12 USD | |
| Alfen N.V. ALFEN.AS | $10.34 11.3 USD |
+5.04
|
$225.48M 246.48M USD | $380.63K 416.08K USD | $10.03 10.96 USD | $10.54 11.52 USD | $225.48M 246.48M USD | 0 | -$0.79 -0.8 USD | |
| Saudi Cable Company 2110.SR | $137.5 36.68 USD |
-1.57
|
$917.52M 244.77M USD | $59.42K 15.85K USD | $136 36.28 USD | $144 38.42 USD | $917.52M 244.77M USD | 7.69 | $17.88 4.77 USD | |
| NOVONIX Limited GC3.F | $0.26 0.29 USD |
0
|
$223.48M 244.3M USD | $23 25.14 USD | $0.26 0.29 USD | $0.26 0.29 USD | $223.48M 244.3M USD | 0 | -$0.1 -0.1 USD | |
| K.S. Terminals Inc. 3003.TW | $48.8 1.55 USD |
+1.88
|
$7.6B 241.36M USD | $187.63K 5.96K USD | $47.85 1.52 USD | $48.8 1.55 USD | $7.6B 241.36M USD | 29.57 | $1.65 0.05 USD | |
| P.I.E. Industrial Berhad 7095.KL | $2.92 0.62 USD |
-0.68
|
$1.12B 238.44M USD | $346.6K 73.7K USD | $2.9 0.62 USD | $2.99 0.64 USD | $1.12B 238.44M USD | 24.33 | $0.12 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.65 0.49 USD |
-0.76
|
$299.17M 224.22M USD | $114.3K 85.66K USD | $0.65 0.49 USD | $0.67 0.5 USD | $299.17M 224.22M USD | 12.99 | $0.05 0.04 USD | |
| Creative Sensor Inc. 8249.TW | $52 1.65 USD |
+1.36
|
$7.02B 223.04M USD | $557.04K 17.7K USD | $51.4 1.63 USD | $52.3 1.66 USD | $7.02B 223.04M USD | 11.63 | $4.47 0.14 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $18.6 0.58 USD |
-2.21
|
$6.93B 217.57M USD | $4.2M 131.76K USD | $18.12 0.57 USD | $19.09 0.6 USD | $6.93B 217.57M USD | 0 | -$4.29 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
0
|
$6.58B 208.94M USD | $1.16M 36.76K USD | $34.7 1.1 USD | $35.2 1.12 USD | $6.58B 208.94M USD | 9.71 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75 2.38 USD |
+2.18
|
$6.54B 207.96M USD | $204.66K 6.5K USD | $73.2 2.33 USD | $75.5 2.4 USD | $6.54B 207.96M USD | 127.11 | $0.59 0.02 USD | |
| VPOWER GROUP 1608.HK | $0.23 0.03 USD |
-0.43
|
$1.53B 195.29M USD | $66K 8.44K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.53B 195.29M USD | 0 | -$0.01 -0.001 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.7 1.64 USD |
+1.17
|
$6.11B 194.27M USD | $64.89K 2.06K USD | $51.1 1.62 USD | $51.7 1.64 USD | $6.11B 194.27M USD | 10.63 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.7 1.67 USD |
-0.19
|
$6.01B 191M USD | $364.38K 11.58K USD | $52 1.65 USD | $54 1.72 USD | $6.01B 191M USD | 135.12 | $0.39 0.01 USD | |
| GP Industries Limited G20.SI | $0.51 0.38 USD |
+1
|
$242.65M 181.86M USD | $9K 6.75K USD | $0.5 0.37 USD | $0.51 0.38 USD | $242.65M 181.86M USD | 10.09 | $0.05 0.04 USD | |
| SKYX Platforms SKYX | $1.61 — |
+4.55
|
$181.36M — | $549.32K — | $1.5 — | $1.63 — | $181.36M — | 0 | -$0.35 — | |
| Apator S.A. APT.WA | $22.8 5.8 USD |
+0.44
|
$662.27M 168.33M USD | $3.45K 877.41 USD | $22.55 5.73 USD | $23.1 5.87 USD | $662.27M 168.33M USD | 10.22 | $2.23 0.57 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.32 3.21 USD |
+4.35
|
$221.39M 164.28M USD | $68.93K 51.15K USD | $4.15 3.08 USD | $4.35 3.23 USD | $221.39M 164.28M USD | 0 | -$0.03 -0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
0
|
$1.27B 162.94M USD | $406K 51.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.27B 162.94M USD | 37.00 | $0.01 0.001 USD | |
| Zumtobel Group AG ZAG.VI | $3.52 3.85 USD |
-0.85
|
$149.03M 162.91M USD | $7.74K 8.46K USD | $3.52 3.84 USD | $3.6 3.94 USD | $149.03M 162.91M USD | 0 | -$0.03 -0.03 USD | |
| NeoVolta NEOV | $4.16 — |
+4.52
|
$144.49M — | $279.65K — | $4.08 — | $4.29 — | $144.49M — | 0 | -$0.15 — | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $96.6 3.07 USD |
-1.43
|
$4.35B 138.13M USD | $3.1M 98.66K USD | $94.1 2.99 USD | $101.5 3.23 USD | $4.35B 138.13M USD | 35.64 | $2.71 0.09 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.7399 0.16 USD |
-1.33
|
$635.04M 135.03M USD | $590.9K 125.64K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $635.04M 135.03M USD | 24.66 | $0.03 0.006 USD | |
| Donpon Precision Inc. 3290.TWO | $47.05 1.5 USD |
+0.64
|
$4.24B 134.87M USD | $667.86K 21.22K USD | $46.3 1.47 USD | $47.35 1.5 USD | $4.24B 134.87M USD | 24.50 | $1.92 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $41.55 1.32 USD |
+1.34
|
$3.9B 124.05M USD | $6.24M 198.36K USD | $40.6 1.29 USD | $42.8 1.36 USD | $3.9B 124.05M USD | 0 | -$1.93 -0.06 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
+2.2
|
$110.33M 120.6M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.33M 120.6M USD | 0 | -$0.03 -0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.25 1.28 USD |
-0.25
|
$3.78B 119.95M USD | $1.13M 35.76K USD | $40.2 1.28 USD | $41.85 1.33 USD | $3.78B 119.95M USD | 0 | -$0.52 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $48.4 1.54 USD |
+1.36
|
$3.72B 118.14M USD | $120.45K 3.83K USD | $47.75 1.52 USD | $48.4 1.54 USD | $3.72B 118.14M USD | 12.31 | $3.93 0.12 USD | |
| Ultralife ULBI | $7.01 — |
+2.19
|
$116.67M — | $40.22K — | $6.87 — | $7.13 — | $116.67M — | 36.89 | $0.19 — | |
| Espey Mfg. & Electronics ESP | $37.33 — |
-2.74
|
$109.51M — | $12.98K — | $37.33 — | $38.75 — | $109.51M — | 12.36 | $3.02 — | |
| Cincon Electronics Co., Ltd. 3332.TWO | $71.1 2.26 USD |
-2.6
|
$3.42B 108.68M USD | $671.3K 21.33K USD | $69.5 2.21 USD | $77.3 2.46 USD | $3.42B 108.68M USD | 22.57 | $3.15 0.1 USD | |
| Ilika ILIKF | $0.5799 — |
+6.67
|
$107M — | $120.99K — | $0.5699 — | $0.5799 — | $107M — | 0 | -$0.05 — | |
| Rakon Limited RAK.NZ | $0.7399 0.45 USD |
-0.68
|
$168.91M 104.23M USD | $35.42K 21.85K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $168.91M 104.23M USD | 0 | -$0.03 -0.01 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $12.1 8.98 USD |
+4.4
|
$137.15M 101.77M USD | $24.42K 18.12K USD | $11.55 8.57 USD | $12.1 8.98 USD | $137.15M 101.77M USD | 7.70 | $1.57 1.17 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.45 0.65 USD |
-0.73
|
$3.17B 100.78M USD | $656.95K 20.87K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.17B 100.78M USD | 35.25 | $0.58 0.02 USD | |
| NEO-NEON 1868.HK | $0.3599 0.05 USD |
-2.7
|
$754.01M 96.41M USD | $643.5K 82.28K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $754.01M 96.41M USD | 18.00 | $0.02 0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
-0.79
|
$3.02B 95.91M USD | $305.69K 9.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.02B 95.91M USD | 20.83 | $0.06 0.001 USD | |
| ESS Tech GWH | $4.56 — |
+25.97
|
$89.45M — | $1.37M — | $3.64 — | $4.64 — | $89.45M — | 0 | -$6.26 — | |
| AHOKU Electronic Company 3002.TW | $26.6 0.85 USD |
+9.92
|
$2.7B 85.64M USD | $2.89M 91.8K USD | $25.9 0.82 USD | $26.6 0.85 USD | $2.7B 85.64M USD | 110.83 | $0.24 0.007 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $43.1 1.37 USD |
+2.74
|
$2.68B 85.29M USD | $511.29K 16.25K USD | $42.1 1.34 USD | $43.25 1.37 USD | $2.68B 85.29M USD | 0 | -$0.42 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $24.7 0.78 USD |
-0.2
|
$2.68B 85.28M USD | $886.18K 28.16K USD | $24.55 0.78 USD | $25.15 0.8 USD | $2.68B 85.28M USD | 0 | -$0.52 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | $47 1.49 USD |
+5.74
|
$2.64B 84M USD | $1.43M 45.34K USD | $45.35 1.44 USD | $48.5 1.54 USD | $2.64B 84M USD | 37.60 | $1.25 0.04 USD | |
| Adda Corporation 3071.TWO | $23.3 0.74 USD |
+2.87
|
$2.56B 81.44M USD | $322.89K 10.26K USD | $22.8 0.72 USD | $23.7 0.75 USD | $2.56B 81.44M USD | 26.47 | $0.88 0.03 USD | |
| CBAK Energy Technology CBAT | $0.91 — |
+2.53
|
$80.93M — | $92.92K — | $0.89 — | $0.93 — | $80.93M — | 0 | -$0.1 — | |
| RF Industries RFIL | $7.52 — |
-0.92
|
$80.22M — | $99.43K — | $7.25 — | $7.69 — | $80.22M — | 0 | -$0.03 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
+1.47
|
$542.02M 69.3M USD | $48.88K 6.25K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $542.02M 69.3M USD | 0 | -$0.26 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $45 0.3 USD |
-6.25
|
$10.02B 67.66M USD | $29.26M 197.53K USD | $44 0.3 USD | $51 0.34 USD | $10.02B 67.66M USD | 0 | -$6.58 -0.04 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.55 0.12 USD |
+2.83
|
$316.4M 67.28M USD | $3.41M 724.73K USD | $0.53 0.11 USD | $0.56 0.12 USD | $316.4M 67.28M USD | 13.62 | $0.04 0.008 USD | |
| IRCE S.p.A. IRC.MI | $2.14 2.34 USD |
0
|
$56.54M 61.81M USD | $3.89K 4.25K USD | $2.14 2.34 USD | $2.14 2.34 USD | $56.54M 61.81M USD | 9.72 | $0.22 0.24 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
-3.33
|
$92.83M 61.44M USD | $49.49K 32.76K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $92.83M 61.44M USD | 0 | -$0.01 -0.006 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
+1.03
|
$460.02M 58.82M USD | $750K 95.9K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $460.02M 58.82M USD | 0 | -$0.22 -0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.75 0.41 USD |
0
|
$1.77B 56.36M USD | $160.11K 5.09K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.77B 56.36M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.5 0.49 USD |
+0.65
|
$1.7B 54.15M USD | $296.16K 9.41K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.7B 54.15M USD | 40.78 | $0.38 0.01 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
0
|
$253.75M 53.95M USD | $440K 93.56K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $253.75M 53.95M USD | 21.00 | $0.01 0.002 USD | |
| COMPUTIME 0320.HK | $0.5 0.06 USD |
-1
|
$417.06M 53.33M USD | $180K 23.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $417.06M 53.33M USD | 4.50 | $0.11 0.01 USD | |
| Hoenle AG HNL.DE | $7.46 8.15 USD |
0
|
$45.71M 49.96M USD | $4.68K 5.12K USD | $7.46 8.15 USD | $7.52 8.22 USD | $45.71M 49.96M USD | 0 | -$2.19 -2.3 USD | |
| Pioneer Power PPSI | $4.38 — |
+2.58
|
$48.6M — | $91.22K — | $4.25 — | $4.45 — | $48.6M — | 0 | -$0.29 — | |
| Endurance Motive, S.A. END.MC | $3.67 4.01 USD |
-3.17
|
$43.09M 47.11M USD | $12.52K 13.69K USD | $3.65 3.99 USD | $3.86 4.22 USD | $43.09M 47.11M USD | 0 | -$0.14 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.8 0.44 USD |
+1.47
|
$1.47B 46.72M USD | $109.33K 3.47K USD | $13.6 0.43 USD | $14.2 0.45 USD | $1.47B 46.72M USD | 0 | -$4.72 -0.1 USD | |
| Forsee Power S.A. FORSE.PA | $0.34 0.37 USD |
+30.81
|
$39.7M 43.4M USD | $1.55M 1.7M USD | $0.28 0.31 USD | $0.39 0.42 USD | $39.7M 43.4M USD | 0 | -$0.17 -0.1 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.23 0.03 USD |
0
|
$335.71M 42.92M USD | $930K 118.91K USD | $0.22 0.03 USD | $0.25 0.03 USD | $335.71M 42.92M USD | 0 | -$0.03 -0.003 USD | |
| Ideal Power IPWR | $4.93 — |
+1.54
|
$41.9M — | $21.09K — | $4.85 — | $4.97 — | $41.9M — | 0 | -$1.22 — | |
| Flux Power FLUX | $2.39 — |
+7.66
|
$40.24M — | $995.3K — | $2.24 — | $2.53 — | $40.24M — | 0 | -$0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||