结果页面 4，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (92)
- 澳大利亚 (10)
- 奥地利 (4)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (12)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (7)
- 德国 (97)
- 希腊 (1)
- 香港 (21)
- 印度 (93)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (4)
- 日本 (40)
- 马来西亚 (12)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (48)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (11)
- 瑞士 (5)
- 台湾 (67)
- 泰国 (21)
- 东帝汶 (1)
- 土耳其 (7)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
电气设备与零件 (835)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.00 4.89 USD |
-2.22
|
NT$13.44B 427.01M USD | NT$1.08M 34.4K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$13.44B 427.01M USD | 169.23 | NT$0.91 0.03 USD | ||
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.73 1.44 USD |
-0.51
|
CN¥2.86B 422.37M USD | CN¥4.81M 710.17K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.86B 422.37M USD | 81.08 | CN¥0.12 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.62 4.52 USD |
+2.24
|
CN¥2.86B 421.61M USD | CN¥3.23M 476.75K USD | CN¥29.64 4.37 USD | CN¥31.27 4.61 USD | CN¥2.86B 421.61M USD | 42.52 | CN¥0.72 0.11 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.49 3.02 USD |
-0.82
|
CN¥2.82B 415.65M USD | CN¥3.36M 495.81K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.82B 415.65M USD | 56.91 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥2.82B 415.37M USD | CN¥5.85M 862.72K USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.40 2.12 USD |
-0.28
|
CN¥2.78B 410.29M USD | CN¥4.48M 661.34K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.78B 410.29M USD | 18.46 | CN¥0.78 0.12 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.35 0.96 USD |
-3.65
|
NT$12.89B 409.64M USD | NT$11.72M 372.52K USD | NT$29.90 0.95 USD | NT$32.35 1.03 USD | NT$12.89B 409.64M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.89 1.46 USD |
+2.28
|
CN¥2.76B 407.61M USD | CN¥3.02M 445.92K USD | CN¥9.52 1.4 USD | CN¥10.05 1.48 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€16.17 18.67 USD |
-2.3
|
€351.58M 405.85M USD | €190.57K 219.98K USD | €15.75 18.18 USD | €16.30 18.82 USD | €351.58M 405.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥24.73M 3.65M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥2.71B 399.28M USD | CN¥3.14M 462.98K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥2.69B 396.67M USD | CN¥8.68M 1.28M USD | CN¥10.33 1.52 USD | CN¥10.96 1.62 USD | CN¥2.69B 396.67M USD | 211.80 | CN¥0.05 0.007 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.35 4.54 USD |
-0.94
|
NOK 4.12B 395.26M USD | NOK 240.37K 23.06K USD | NOK 45.95 4.41 USD | NOK 47.70 4.58 USD | NOK 4.12B 395.26M USD | 52.03 | NOK 0.91 0.09 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥2.65B 390.71M USD | CN¥4.63M 682.74K USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.32M 41.94K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
+1.03
|
HK$3.03B 386.85M USD | HK$124.30K 15.89K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥2.56B 378.35M USD | CN¥9.44M 1.39M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$11.88B 377.64M USD | NT$1.33M 42.15K USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.24 2.1 USD |
+0.92
|
CN¥2.53B 373.71M USD | CN¥2.55M 376.6K USD | CN¥13.93 2.06 USD | CN¥14.46 2.13 USD | CN¥2.53B 373.71M USD | 83.76 | CN¥0.17 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.53 2.73 USD |
-2.27
|
CN¥2.53B 373.51M USD | CN¥3.05M 449.55K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.53B 373.51M USD | 33.69 | CN¥0.55 0.08 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.50 1.99 USD |
-5.02
|
NT$11.70B 371.89M USD | NT$2.75M 87.4K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$11.70B 371.89M USD | 33.78 | NT$1.85 0.06 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥2.50B 368.54M USD | CN¥20.35M 3M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.50B 368.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.29 5.65 USD |
+1.46
|
CN¥2.47B 363.82M USD | CN¥1.06M 156.62K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.47B 363.82M USD | 25.35 | CN¥1.51 0.22 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥2.45B 361.18M USD | CN¥5.08M 749.83K USD | CN¥7.86 1.16 USD | CN¥8.12 1.2 USD | CN¥2.45B 361.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥2.43B 358.99M USD | CN¥6.89M 1.02M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.43B 358.99M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.09 1.49 USD |
+1.82
|
CN¥2.39B 352.47M USD | CN¥3.35M 493.66K USD | CN¥9.80 1.45 USD | CN¥10.16 1.5 USD | CN¥2.39B 352.47M USD | 53.10 | CN¥0.19 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥2.35B 346.04M USD | CN¥3.47M 512.22K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.63 1.72 USD |
+4.03
|
CN¥2.33B 343.13M USD | CN¥7.24M 1.07M USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.13M USD | 30.60 | CN¥0.38 0.06 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 31.88 8.5 USD |
-1.06
|
SAR 1.28B 340.19M USD | SAR 167.47K 44.68K USD | SAR 31.60 8.43 USD | SAR 32.38 8.64 USD | SAR 1.28B 340.19M USD | 11.10 | SAR 2.87 0.77 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.81 2.92 USD |
-0.55
|
CN¥2.31B 340.15M USD | CN¥2.28M 335.72K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.31B 340.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
0
|
NT$10.66B 338.8M USD | NT$1.59M 50.47K USD | NT$67.40 2.14 USD | NT$69.30 2.2 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.31 2.11 USD |
+1.27
|
CN¥2.27B 335.12M USD | CN¥4.63M 682.69K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥2.27B 335.12M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-4.67
|
NT$9.97B 316.74M USD | NT$245.38K 7.8K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$9.97B 316.74M USD | 19.88 | NT$6.16 0.2 USD | ||
Lightbridge
LTBR
US
|
$9.63 — |
-3.22
|
$316.29M — | $368.57K — | $9.33 — | $10.27 — | $316.29M — | 0 | -$0.76 — | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.70 2.75 USD |
-5.25
|
NT$9.89B 314.23M USD | NT$2.63M 83.45K USD | NT$86.10 2.74 USD | NT$91.80 2.92 USD | NT$9.89B 314.23M USD | 0 | -NT$0.07 -0.002 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.00 46.95 USD |
-0.45
|
SAR 1.17B 313.31M USD | SAR 36.48K 9.73K USD | SAR 173.10 46.18 USD | SAR 178.00 47.49 USD | SAR 1.17B 313.31M USD | 6.48 | SAR 27.16 7.25 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥2.09B 308.06M USD | CN¥1.26M 186.03K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.09B 308.06M USD | 49.20 | CN¥0.49 0.07 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$62.00 1.97 USD |
-3.43
|
NT$9.46B 300.73M USD | NT$903.22K 28.7K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$9.46B 300.73M USD | 15.93 | NT$3.89 0.12 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.46 1.7 USD |
-1.47
|
SEK 3.08B 300.53M USD | SEK 159.10K 15.53K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.08B 300.53M USD | 14.19 | SEK 1.23 0.12 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.38 0.94 USD |
+0.63
|
CN¥2.02B 298.33M USD | CN¥19.47M 2.87M USD | CN¥6.30 0.93 USD | CN¥6.71 0.99 USD | CN¥2.02B 298.33M USD | 0 | -CN¥0.63 -0.09 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.38 0.89 USD |
-1.11
|
TRY 9.40B 295.06M USD | TRY 32.90M 1.03M USD | TRY 27.86 0.87 USD | TRY 29.10 0.91 USD | TRY 9.40B 295.06M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.01 1.62 USD |
+0.73
|
CN¥1.97B 291.4M USD | CN¥1.96M 289.06K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.97B 291.4M USD | 18.98 | CN¥0.58 0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥1.96B 289.03M USD | CN¥5.21M 768.66K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥1.96B 288.62M USD | CN¥7.12M 1.05M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
+1.89
|
CN¥1.95B 287.91M USD | CN¥2.02M 298.5K USD | CN¥13.52 1.99 USD | CN¥14.28 2.11 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.15 1.53 USD |
-0.82
|
NT$9.04B 287.12M USD | NT$242.43K 7.7K USD | NT$48.00 1.53 USD | NT$48.55 1.54 USD | NT$9.04B 287.12M USD | 16.95 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$8.85B 281.21M USD | NT$78.11K 2.48K USD | NT$44.80 1.42 USD | NT$45.15 1.43 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.03 3.4 USD |
+2.9
|
CN¥1.90B 280.89M USD | CN¥1.70M 250.31K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.90B 280.89M USD | 41.12 | CN¥0.56 0.08 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.11 0.27 USD |
-1.86
|
HK$2.17B 277.99M USD | HK$968.00K 123.77K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$2.17B 277.99M USD | 5.70 | HK$0.37 0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.69 1.21 USD |
-3.06
|
₹22.51B 272.39M USD | ₹931.37K 11.27K USD | ₹99.10 1.2 USD | ₹103.25 1.25 USD | ₹22.51B 272.39M USD | 68.75 | ₹1.45 0.02 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.42 1.21 USD |
-0.72
|
TRY 8.29B 260.3M USD | TRY 1.25M 39.34K USD | TRY 38.00 1.19 USD | TRY 39.50 1.24 USD | TRY 8.29B 260.3M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.03 1.04 USD |
+1.88
|
CN¥1.74B 257.04M USD | CN¥3.33M 491.45K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥1.74B 257.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥1.60B 236.44M USD | CN¥2.44M 359.52K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.60B 236.44M USD | 31.89 | CN¥0.48 0.07 USD | ||
|
RF Industries
RFIL
US
|
$21.61 — |
+0.51
|
$234.50M — | $386.05K — | $19.65 — | $21.98 — | $234.50M — | 166.23 | $0.13 — | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$51.40 1.63 USD |
-1.53
|
NT$6.94B 220.47M USD | NT$536.39K 17.04K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$6.94B 220.47M USD | 12.91 | NT$3.98 0.13 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.06 3.75 USD |
-0.2
|
CA$284.79M 211.33M USD | CA$53.65K 39.81K USD | CA$4.90 3.64 USD | CA$5.11 3.79 USD | CA$284.79M 211.33M USD | 0 | -CA$0.03 -0.02 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
-0.85
|
SGD 281.09M 210.67M USD | SGD 25.00K 18.74K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
-1.44
|
€174.43M 201.35M USD | €27.26K 31.47K USD | €4.06 4.69 USD | €4.30 4.96 USD | €174.43M 201.35M USD | 15.25 | €0.27 0.31 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$6.22B 197.51M USD | NT$2.63M 83.55K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.22B 197.51M USD | 34.27 | NT$2.01 0.06 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.80 — |
-1.94
|
$197.13M — | $14.83K — | $65.30 — | $67.51 — | $197.13M — | 17.27 | $3.81 — | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$1.51B 192.92M USD | HK$2.28M 291.78K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.51B 192.92M USD | 0 | -HK$0.22 -0.02 USD | ||
GrafTech
EAF
US
|
$7.27 — |
-4.11
|
$189.37M — | $56.49K — | $7.01 — | $7.33 — | $189.37M — | 0 | -$8.59 — | ||
H-Power plc
QC8.F
DE
|
€0.14 0.17 USD |
-0.69
|
€163.88M 189.18M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.17 USD | €163.88M 189.18M USD | 0 | -€0.02 -0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 41.60K 31.18K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tecogen
TGEN
US
|
$5.83 — |
-3.64
|
$174.42M — | $143.98K — | $5.75 — | $6.27 — | $174.42M — | 0 | -$0.34 — | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$4.89B 155.38M USD | NT$1.59M 50.5K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$4.89B 155.38M USD | 13.87 | NT$2.98 0.09 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.34 0.04 USD |
-5.63
|
HK$1.15B 147.52M USD | HK$118.00K 15.09K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.20 2.58 USD |
-5.58
|
NT$4.57B 145.12M USD | NT$4.61M 146.41K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.57B 145.12M USD | 32.47 | NT$2.50 0.08 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$41.95 1.33 USD |
-3.78
|
NT$4.51B 143.18M USD | NT$11.19M 355.5K USD | NT$40.00 1.27 USD | NT$44.50 1.41 USD | NT$4.51B 143.18M USD | 69.91 | NT$0.60 0.02 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.10 2.43 USD |
-1.22
|
€121.69M 140.47M USD | €480.00 554.08 USD | €2.10 2.43 USD | €2.10 2.43 USD | €121.69M 140.47M USD | 0 | -€0.08 -0.09 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 54.45 13.84 USD |
+4.71
|
PLN 543.57M 138.16M USD | PLN 19.77K 5.02K USD | PLN 50.55 12.85 USD | PLN 54.50 13.85 USD | PLN 543.57M 138.16M USD | 20.54 | PLN 2.65 0.67 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.40 12.17 USD |
-1.09
|
CA$185.88M 137.94M USD | CA$629.00 466.76 USD | CA$16.38 12.15 USD | CA$16.49 12.24 USD | CA$185.88M 137.94M USD | 12.42 | CA$1.32 0.98 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.01 — |
-4.25
|
$136.50M — | $540.93K — | $1.00 — | $1.06 — | $136.50M — | 0 | -$0.30 — | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.85 0.69 USD |
-1.8
|
NT$4.14B 131.56M USD | NT$717.09K 22.79K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.14B 131.56M USD | 14.09 | NT$1.55 0.05 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 616.24M 131.03M USD | MYR 3.69M 785.16K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 616.24M 131.03M USD | 17.00 | MYR 0.03 0.006 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.10 2.25 USD |
-2.2
|
SEK 1.34B 130.54M USD | SEK 92.20K 9K USD | SEK 22.92 2.24 USD | SEK 23.70 2.31 USD | SEK 1.34B 130.54M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$1.79M 56.8K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.00 1.11 USD |
-2.51
|
NT$3.76B 119.61M USD | NT$6.29M 199.86K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$3.76B 119.61M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.74B 118.84M USD | NT$742.01K 23.58K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$3.74B 118.84M USD | 59.64 | NT$0.57 0.02 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
+1.49
|
€101.07M 116.67M USD | €6.62K 7.64K USD | €5.36 6.19 USD | €5.46 6.3 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.20 0.37 USD |
+6.45
|
THB 4.07B 114.4M USD | THB 7.48M 210.46K USD | THB 12.10 0.34 USD | THB 13.50 0.38 USD | THB 4.07B 114.4M USD | 17.60 | THB 0.75 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.95 0.73 USD |
+1.1
|
NT$3.56B 113.1M USD | NT$748.84K 23.79K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.56B 113.1M USD | 22.72 | NT$1.01 0.03 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.37 0.3 USD |
-8.14
|
HK$876.15M 112.03M USD | HK$851.10K 108.82K USD | HK$2.37 0.3 USD | HK$2.69 0.34 USD | HK$876.15M 112.03M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$3.51B 111.66M USD | NT$1.10M 34.81K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.26 0.93 USD |
0
|
CA$147.34M 109.33M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$147.34M 109.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$3.33B 105.75M USD | NT$9.50M 301.78K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.20 0.99 USD |
-4.59
|
NT$3.33B 105.73M USD | NT$984.77K 31.29K USD | NT$30.45 0.97 USD | NT$32.60 1.04 USD | NT$3.33B 105.73M USD | 0 | -NT$5.14 -0.1 USD | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.23
|
$105.19M — | $107.67K — | $0.12 — | $0.15 — | $105.19M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.24 — |
-1.19
|
$103.94M — | $6.40K — | $6.19 — | $6.28 — | $103.94M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.48 — |
-0.76
|
$103.86M — | $185.82K — | $0.47 — | $0.50 — | $103.86M — | 0 | -$0.38 — | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$266.63K 8.47K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.83 0.18 USD |
-1.78
|
MYR 481.86M 102.46M USD | MYR 4.99M 1.06M USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 481.86M 102.46M USD | 20.75 | MYR 0.04 0.008 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$142.27M 99.38M USD | A$3.20M 2.23M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$142.27M 99.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
NeoVolta
NEOV
US
|
$2.20 — |
-7.17
|
$93.96M — | $1.32M — | $2.17 — | $2.34 — | $93.96M — | 0 | -$0.32 — | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.20 1.98 USD |
-8.53
|
NT$2.90B 92.1M USD | NT$465.70K 14.8K USD | NT$61.90 1.97 USD | NT$67.00 2.13 USD | NT$2.90B 92.1M USD | 31.25 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$2.90B 92.05M USD | NT$1.28M 40.75K USD | NT$42.40 1.35 USD | NT$46.70 1.48 USD | NT$2.90B 92.05M USD | 250.58 | NT$0.17 0.005 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.48 0.61 USD |
-2.06
|
TRY 2.92B 91.76M USD | TRY 5.64M 177.01K USD | TRY 19.28 0.61 USD | TRY 19.91 0.63 USD | TRY 2.92B 91.76M USD | 57.29 | TRY 0.34 0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.65 0.97 USD |
-2.54
|
NT$2.87B 91.34M USD | NT$458.21K 14.56K USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$2.87B 91.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||