结果页面 4,板块:工业,行业:电气设备与零件,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (897)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.9 0.96 USD |
0
|
$2.01B 280.09M USD | $4.47M 621K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.01B 280.09M USD | 98.57 | $0.07 0.009 USD | |
Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.9 1.1 USD |
-3.78
|
$2.01B 278.88M USD | $26.83M 3.73M USD | $7.79 1.08 USD | $8.26 1.15 USD | $2.01B 278.88M USD | 197.50 | $0.04 0.005 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $3.62 0.5 USD |
+0.28
|
$2B 278.48M USD | $4.28M 595.24K USD | $3.5 0.49 USD | $3.64 0.51 USD | $2B 278.48M USD | 0 | -$0.52 -0.07 USD | |
Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.75 1.63 USD |
+2.35
|
$1.99B 276.12M USD | $3.1M 431.44K USD | $11.33 1.58 USD | $11.81 1.64 USD | $1.99B 276.12M USD | 23.50 | $0.5 0.07 USD | |
Sunway Co., Ltd. 603333.SS | $3.19 0.44 USD |
+2.57
|
$1.98B 275.68M USD | $9.92M 1.38M USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.98B 275.68M USD | 0 | $0 0 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.26 2.4 USD |
+9.03
|
$1.97B 273.25M USD | $4.39M 610.44K USD | $16.93 2.35 USD | $18.64 2.59 USD | $1.97B 273.25M USD | 82.19 | $0.21 0.03 USD | |
GrafTech EAF | $1.06 — |
+8.76
|
$271.31M — | $359.29K — | $0.9599 — | $1.06 — | $271.31M — | 0 | -$1.08 — | |
Supercomnet Technologies Berhad 0001.KL | $1.48 0.31 USD |
0
|
$1.27B 269.67M USD | $1.04M 220.39K USD | $1.46 0.31 USD | $1.49 0.32 USD | $1.27B 269.67M USD | 37.00 | $0.04 0.008 USD | |
Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.38 1.3 USD |
0
|
$1.91B 265.07M USD | $1.17M 162.16K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.91B 265.07M USD | 14.00 | $0.67 0.09 USD | |
Eos Energy Enterprises EOSE | $1.27 — |
-6.62
|
$264.32M — | $20.42M — | $1.27 — | $1.41 — | $264.32M — | 0 | -$1.22 — | |
Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.9 1.65 USD |
-1.82
|
$1.89B 262.62M USD | $7.96M 1.11M USD | $11.67 1.62 USD | $12.43 1.73 USD | $1.89B 262.62M USD | 0 | -$0.35 -0.04 USD | |
Honbridge Holdings Limited 8137.HK | $0.2 0.03 USD |
+2
|
$1.99B 254.02M USD | $2.4M 306.87K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.99B 254.02M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.73 0.8 USD |
+0.7
|
$1.82B 252.5M USD | $10.05M 1.4M USD | $5.55 0.77 USD | $5.88 0.82 USD | $1.82B 252.5M USD | 0 | -$0.37 -0.05 USD | |
VPower Group International Holdings Limited 1608.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 252.08M USD | $1.03M 131.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 252.08M USD | 0 | -$0.75 -0.09 USD | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.87 2.62 USD |
-0.63
|
$1.81B 251.88M USD | $1.03M 143.17K USD | $18.5 2.57 USD | $19.13 2.66 USD | $1.81B 251.88M USD | 29.95 | $0.63 0.09 USD | |
Red phase INC. 300427.SZ | $4.46 0.62 USD |
-0.22
|
$1.8B 250.33M USD | $4.42M 614.48K USD | $4.34 0.6 USD | $4.47 0.62 USD | $1.8B 250.33M USD | 0 | -$1.48 -0.2 USD | |
NOVONIX NVX | $1.93 — |
+7.82
|
$249.06M — | $22.8K — | $1.79 — | $1.94 — | $249.06M — | 0 | -$0.27 — | |
Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.66 3.85 USD |
-2.5
|
$1.77B 246.24M USD | $193.53K 26.91K USD | $27.1 3.77 USD | $28.62 3.98 USD | $1.77B 246.24M USD | 19.61 | $1.41 0.2 USD | |
Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
0
|
$1.91B 244.58M USD | $860K 109.96K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.23 0.31 USD |
0
|
$1.75B 243.14M USD | $7.84M 1.09M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.75B 243.14M USD | 0 | -$0.02 -0.002 USD | |
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $35.5 1.11 USD |
-2.95
|
$7.66B 240.51M USD | $573.64K 18.01K USD | $35.24 1.11 USD | $36.86 1.16 USD | $7.66B 240.51M USD | 0 | -$0.4 -0.01 USD | |
FREYR Battery FREY | $1.7 — |
-0.58
|
$237.5M — | $16.93M — | $1.62 — | $1.73 — | $237.5M — | 0 | -$0.11 — | |
NOVONIX Limited NVX.AX | $0.7299 0.48 USD |
+2.82
|
$356.93M 236.24M USD | $1.12M 743.95K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $356.93M 236.24M USD | 0 | -$0.12 -0.07 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.98 2.36 USD |
+0.53
|
$1.7B 236.1M USD | $267.19K 37.15K USD | $16.5 2.29 USD | $17.17 2.39 USD | $1.7B 236.1M USD | 0 | -$0.5 -0.06 USD | |
Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.29 4.21 USD |
-0.2
|
$1.7B 235.85M USD | $654.95K 91.07K USD | $29.3 4.07 USD | $31.51 4.38 USD | $1.7B 235.85M USD | 36.05 | $0.84 0.12 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.85 0.95 USD |
-1.58
|
$1.69B 235.31M USD | $3.2M 445.37K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.69B 235.31M USD | 40.29 | $0.17 0.02 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.43 2.84 USD |
-4.31
|
$1.69B 234.9M USD | $1.47M 204.33K USD | $20.14 2.8 USD | $21.54 2.99 USD | $1.69B 234.9M USD | 20.42 | $1 0.14 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $4,075 3.08 USD |
-7.81
|
$305.54B 230.63M USD | $18.98M 14.32K USD | $4,075 3.08 USD | $4,595 3.47 USD | $305.54B 230.63M USD | 0 | $0 0 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11 1.53 USD |
-3
|
$1.65B 229.42M USD | $1.77M 246.65K USD | $10.83 1.51 USD | $11.48 1.6 USD | $1.65B 229.42M USD | 18.96 | $0.58 0.08 USD | |
Meter Instruments Co., Ltd. 301006.SZ | $11.66 1.62 USD |
-0.26
|
$1.62B 225.81M USD | $850K 118.19K USD | $11.38 1.58 USD | $11.85 1.65 USD | $1.62B 225.81M USD | 20.82 | $0.56 0.08 USD | |
Young Optics Inc. 3504.TW | $61.8 1.96 USD |
-3.13
|
$7.05B 223.98M USD | $488.15K 15.51K USD | $61.8 1.96 USD | $63.8 2.03 USD | $7.05B 223.98M USD | 0 | -$3.78 -0.1 USD | |
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-0.95
|
$1.6B 222.29M USD | $11.33M 1.58M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.6B 222.29M USD | 0 | -$0.49 -0.06 USD | |
NOVONIX NVNXF | $0.45 — |
-1.94
|
$219.63M — | $15.19K — | $0.45 — | $0.4699 — | $219.63M — | 0 | -$0.07 — | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
0
|
$1.54B 214.78M USD | $3.34M 464.58K USD | $5.1 0.71 USD | $5.27 0.73 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $76.7 2.44 USD |
+1.86
|
$6.69B 212.67M USD | $1.48M 47.12K USD | $74.9 2.38 USD | $76.8 2.44 USD | $6.69B 212.67M USD | 69.72 | $1.1 0.03 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $189.5 6.02 USD |
+3.27
|
$6.58B 209.18M USD | $1.94M 61.68K USD | $183.5 5.83 USD | $198 6.29 USD | $6.58B 209.18M USD | 25.19 | $7.52 0.24 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $14.78 2.06 USD |
-9.99
|
$1.47B 203.97M USD | $17.94M 2.5M USD | $14.78 2.06 USD | $15.44 2.15 USD | $1.47B 203.97M USD | 0 | -$1.99 -0.2 USD | |
W-SCOPE Corporation 6619.T | $511 3.45 USD |
-0.2
|
$28.07B 189.46M USD | $1.16M 7.86K USD | $504 3.4 USD | $523 3.53 USD | $28.07B 189.46M USD | 18.93 | $26.98 0.18 USD | |
AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $10.01 1.39 USD |
+0.81
|
$1.36B 188.52M USD | $2.29M 317.84K USD | $9.86 1.37 USD | $10.09 1.4 USD | $1.36B 188.52M USD | 33.36 | $0.3 0.04 USD | |
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.17 0.44 USD |
-0.94
|
$1.34B 186.89M USD | $12.38M 1.72M USD | $3.09 0.43 USD | $3.22 0.45 USD | $1.34B 186.89M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.52 0.21 USD |
-3.8
|
$1.33B 184.25M USD | $9.9M 1.38M USD | $1.5 0.21 USD | $1.59 0.22 USD | $1.33B 184.25M USD | 0 | -$1.8 -0.2 USD | |
Exro EXROF | $0.52 — |
+13.66
|
$181.36M — | $350 — | $0.52 — | $0.52 — | $181.36M — | 0 | -$0.25 — | |
AFC Energy plc QC8.F | $0.2 0.22 USD |
-1.43
|
$164.12M 179.4M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $164.12M 179.4M USD | 0 | -$0.03 -0.03 USD | |
Ultralife ULBI | $10.62 — |
+2.51
|
$176.53M — | $1.35M — | $10.36 — | $11.08 — | $176.53M — | 16.59 | $0.64 — | |
Southern Cable Group Berhad 0225.KL | $0.9699 0.21 USD |
+2.66
|
$798.49M 169.78M USD | $6.14M 1.3M USD | $0.93 0.2 USD | $0.9699 0.21 USD | $798.49M 169.78M USD | 24.12 | $0.04 0.008 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.08 1.96 USD |
-1.19
|
$1.21B 168.36M USD | $681.58K 94.77K USD | $13.81 1.92 USD | $14.36 2 USD | $1.21B 168.36M USD | 29.33 | $0.48 0.07 USD | |
Exro Technologies Inc. EXRO.TO | $0.63 0.47 USD |
+6.78
|
$219.35M 162.77M USD | $823.47K 611.06K USD | $0.63 0.46 USD | $0.77 0.57 USD | $219.35M 162.77M USD | 0 | -$0.34 -0.2 USD | |
Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.65 1.07 USD |
-1.46
|
$5.07B 161M USD | $1.13M 36K USD | $33.65 1.07 USD | $34.6 1.1 USD | $5.07B 161M USD | 70.10 | $0.48 0.02 USD | |
Infund Holding Co., Ltd. 002141.SZ | $1.01 0.14 USD |
-1.94
|
$1.15B 159.34M USD | $27.39M 3.81M USD | $0.9799 0.14 USD | $1.07 0.15 USD | $1.15B 159.34M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.59 1.06 USD |
-0.13
|
$1.09B 151.39M USD | $4.3M 597.65K USD | $7.16 1 USD | $7.64 1.06 USD | $1.09B 151.39M USD | 0 | -$0.12 -0.01 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $9.33 1.3 USD |
-2
|
$1.09B 150.97M USD | $2.4M 334.34K USD | $9.1 1.27 USD | $9.65 1.34 USD | $1.09B 150.97M USD | 0 | -$0.82 -0.1 USD | |
PowerCell Sweden AB (publ) PCELL.ST | $29.5 2.88 USD |
+0.27
|
$1.54B 150.15M USD | $27.54K 2.69K USD | $28.88 2.82 USD | $29.8 2.91 USD | $1.54B 150.15M USD | 0 | -$1.59 -0.1 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.57 2.81 USD |
+0.94
|
$135.96M 148.63M USD | $2.48K 2.71K USD | $2.51 2.74 USD | $2.61 2.86 USD | $135.96M 148.63M USD | 0 | -$0.14 -0.1 USD | |
Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
0
|
$1.15B 147.56M USD | $160K 20.46K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
Saudi Cable Company 2110.SR | $81 21.61 USD |
+2.53
|
$540.51M 144.19M USD | $132.65K 35.39K USD | $78 20.81 USD | $81.8 21.82 USD | $540.51M 144.19M USD | 97.59 | $0.83 0.22 USD | |
Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.31 0.18 USD |
+5.65
|
$1.04B 143.92M USD | $10.55M 1.47M USD | $1.24 0.17 USD | $1.35 0.19 USD | $1.04B 143.92M USD | 0 | -$0.16 -0.02 USD | |
Microvast MVST | $0.46 — |
-14.91
|
$143.9M — | $28.28M — | $0.44 — | $0.5999 — | $143.9M — | 0 | -$0.32 — | |
Evertop Wire Cable Corporation 1616.TW | $23.7 0.75 USD |
-1.46
|
$4.49B 142.7M USD | $1.62M 51.36K USD | $23.65 0.75 USD | $24.3 0.77 USD | $4.49B 142.7M USD | 19.11 | $1.24 0.04 USD | |
ESS Tech GWH | $0.81 — |
-0.89
|
$141.79M — | $61.02K — | $0.81 — | $0.8399 — | $141.79M — | 0 | -$0.44 — | |
Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.74 1.35 USD |
-4.6
|
$1.02B 141.75M USD | $2.61M 363.06K USD | $9.6 1.33 USD | $10.15 1.41 USD | $1.02B 141.75M USD | 81.16 | $0.12 0.02 USD | |
Xinyi Electric Storage Holdings Limited 8328.HK | $1.4 0.18 USD |
+6.87
|
$1.1B 140.58M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.1B 140.58M USD | 12.72 | $0.11 0.01 USD | |
Adda Corporation 3071.TWO | $38.9 1.24 USD |
-2.14
|
$4.28B 135.97M USD | $664.57K 21.12K USD | $38.85 1.23 USD | $40.35 1.28 USD | $4.28B 135.97M USD | 34.73 | $1.12 0.04 USD | |
Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.3 0.88 USD |
-0.79
|
$965.71M 134.28M USD | $2.36M 328.11K USD | $6.17 0.86 USD | $6.41 0.89 USD | $965.71M 134.28M USD | 0 | -$0.18 -0.02 USD | |
Solteam Incorporation 3484.TWO | $55.9 1.78 USD |
-0.53
|
$4.22B 134.18M USD | $261.43K 8.31K USD | $55 1.75 USD | $56 1.78 USD | $4.22B 134.18M USD | 19.27 | $2.9 0.09 USD | |
Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
+1.32
|
$177.2M 132.8M USD | $65.8K 49.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
Garo Aktiebolag (publ) GARO.ST | $26.8 2.62 USD |
+0.19
|
$1.34B 130.8M USD | $65.26K 6.37K USD | $26.55 2.59 USD | $27.15 2.65 USD | $1.34B 130.8M USD | 446.66 | $0.06 0.005 USD | |
Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.25 0.17 USD |
+1.63
|
$936.84M 130.26M USD | $9.22M 1.28M USD | $1.23 0.17 USD | $1.29 0.18 USD | $936.84M 130.26M USD | 0 | -$1.55 -0.2 USD | |
Neo-Neon Holdings Limited 911868.TW | $1.94 0.06 USD |
-3.48
|
$4.06B 129.11M USD | $3.61M 114.72K USD | $1.82 0.06 USD | $2.04 0.06 USD | $4.06B 129.11M USD | 32.33 | $0.06 0.001 USD | |
CBAK Energy Technology CBAT | $1.37 — |
+0.74
|
$123.22M — | $92.82K — | $1.31 — | $1.38 — | $123.22M — | 13.69 | $0.1 — | |
Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.27 0.18 USD |
+1.6
|
$883.41M 122.83M USD | $11.89M 1.65M USD | $1.23 0.17 USD | $1.28 0.18 USD | $883.41M 122.83M USD | 0 | -$0.54 -0.07 USD | |
Axis Corporation 6292.TWO | $78.6 2.5 USD |
+2.34
|
$3.66B 116.39M USD | $792.98K 25.2K USD | $77.2 2.45 USD | $80.4 2.55 USD | $3.66B 116.39M USD | 13.09 | $6 0.19 USD | |
Donpon Precision Inc. 3290.TWO | $29.8 0.95 USD |
+1.19
|
$3.65B 116.01M USD | $808.9K 25.7K USD | $29.45 0.94 USD | $29.9 0.95 USD | $3.65B 116.01M USD | 21.43 | $1.39 0.04 USD | |
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.4 1.06 USD |
+0.45
|
$3.56B 113.08M USD | $221.94K 7.05K USD | $33.25 1.06 USD | $33.65 1.07 USD | $3.56B 113.08M USD | 0 | -$1.28 -0.04 USD | |
Enlight Corporation 2438.TW | $60 1.91 USD |
+5.26
|
$3.31B 105.23M USD | $794.95K 25.26K USD | $57.3 1.82 USD | $60.8 1.93 USD | $3.31B 105.23M USD | 0 | -$1.45 -0.04 USD | |
Rakon Limited RAK.NZ | $0.7299 0.45 USD |
+4.29
|
$167.76M 103.52M USD | $24.3K 15K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $167.76M 103.52M USD | 36.50 | $0.02 0.01 USD | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.2 1.18 USD |
-0.93
|
$3.09B 98.11M USD | $140.98K 4.48K USD | $37 1.18 USD | $37.8 1.2 USD | $3.09B 98.11M USD | 0 | -$6.63 -0.2 USD | |
Jun An Kang IHGP | $0.05999 — |
-10.08
|
$97.47M — | $60.9K — | $0.04 — | $0.05999 — | $97.47M — | 0 | $0 — | |
Podak Co., LTD. 3537.TWO | $57.1 1.81 USD |
-1.89
|
$3.06B 97.19M USD | $742.98K 23.61K USD | $57.1 1.81 USD | $58.4 1.86 USD | $3.06B 97.19M USD | 16.89 | $3.38 0.11 USD | |
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $38.06 1.2 USD |
-4.47
|
$3.04B 95.62M USD | $1.33M 41.91K USD | $37.26 1.17 USD | $40.32 1.27 USD | $3.04B 95.62M USD | 0 | -$1.44 -0.04 USD | |
SKYX Platforms SKYX | $0.9499 — |
-9.52
|
$95.16M — | $7.17M — | $0.92 — | $1.08 — | $95.16M — | 0 | -$0.45 — | |
Excel Cell Electronic Co., Ltd. 2483.TW | $26.65 0.85 USD |
-0.37
|
$2.91B 92.38M USD | $776.84K 24.68K USD | $26.65 0.85 USD | $27.7 0.88 USD | $2.91B 92.38M USD | 55.52 | $0.48 0.02 USD | |
NeoVolta NEOV | $2.74 — |
+3.79
|
$91.07M — | $1.74K — | $2.6 — | $2.74 — | $91.07M — | 0 | -$0.06 — | |
Elektrotim S.A. ELT.WA | $34.8 8.85 USD |
-1.83
|
$347.41M 88.3M USD | $20.34K 5.17K USD | $34.5 8.77 USD | $35.8 9.1 USD | $347.41M 88.3M USD | 9.23 | $3.77 0.96 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
SYNergy ScienTech Corp. 6558.TW | $26.6 0.85 USD |
-1.66
|
$2.49B 79.24M USD | $209.66K 6.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $2.49B 79.24M USD | 0 | $0 0 USD | |
Celxpert Energy Corporation 3323.TWO | $27.5 0.87 USD |
-0.36
|
$2.46B 78.19M USD | $141.26K 4.49K USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.46B 78.19M USD | 0 | -$2.46 -0.07 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.6 0.56 USD |
-1.12
|
$2.45B 77.8M USD | $776.16K 24.66K USD | $17.6 0.56 USD | $18.25 0.58 USD | $2.45B 77.8M USD | 0 | -$0.87 -0.02 USD | |
Intellego Technologies AB INT.ST | $27.6 2.69 USD |
+1.66
|
$767.9M 74.96M USD | $109.82K 10.72K USD | $26.5 2.59 USD | $27.7 2.7 USD | $767.9M 74.96M USD | 9.01 | $3.06 0.3 USD | |
SKS Technologies Group Limited SKS.AX | $1.01 0.67 USD |
+1
|
$112.92M 74.73M USD | $238.65K 157.95K USD | $0.9799 0.65 USD | $1.05 0.69 USD | $112.92M 74.73M USD | 50.50 | $0.02 0.01 USD | |
Ablerex Electronics Co., Ltd. 3628.TWO | $51 1.62 USD |
+2.41
|
$2.3B 72.92M USD | $268.07K 8.52K USD | $49.9 1.59 USD | $51.5 1.64 USD | $2.3B 72.92M USD | 26.84 | $1.9 0.06 USD | |
Forsee Power Société anonyme FORSE.PA | $0.92 1.01 USD |
+1.88
|
$65.72M 71.84M USD | $19.62K 21.45K USD | $0.91 1 USD | $0.9399 1.03 USD | $65.72M 71.84M USD | 0 | -$0.43 -0.4 USD | |
Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
Golden Bridge Electech Inc. 6133.TW | $16.75 0.53 USD |
+9.84
|
$1.96B 62.27M USD | $3.48M 110.57K USD | $15.2 0.48 USD | $16.75 0.53 USD | $1.96B 62.27M USD | 72.82 | $0.23 0.007 USD | |
STL Technology Co., Ltd. 4931.TWO | $29.7 0.94 USD |
+0.17
|
$1.95B 62.04M USD | $71.88K 2.28K USD | $29.65 0.94 USD | $29.8 0.95 USD | $1.95B 62.04M USD | 24.34 | $1.22 0.04 USD | |
Powerwell Holdings Berhad 0217.KL | $0.5 0.11 USD |
+3.13
|
$287.37M 61.1M USD | $6.17M 1.31M USD | $0.4699 0.1 USD | $0.5 0.11 USD | $287.37M 61.1M USD | 16.50 | $0.03 0.006 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.58 1.17 USD |
+0.64
|
$80.34M 59.61M USD | $39.71K 29.46K USD | $1.56 1.16 USD | $1.65 1.22 USD | $80.34M 59.61M USD | 0 | -$0.04 -0.02 USD | |
China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $504K 64.44K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
0
|
$53.74M 58.75M USD | $15.6K 17.05K USD | $1.97 2.15 USD | $2.06 2.25 USD | $53.74M 58.75M USD | 6.76 | $0.3 0.33 USD | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.65 0.94 USD |
+1.54
|
$1.85B 58.67M USD | $148.19K 4.71K USD | $29.05 0.92 USD | $29.65 0.94 USD | $1.85B 58.67M USD | 0 | -$0.57 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |