结果页面 4，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.51 0.49 USD |
+0.57
|
CN¥2.75B 382.7M USD | CN¥2.41M 335.62K USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥2.75B 382.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.25 2.4 USD |
+2.19
|
CN¥2.74B 380.69M USD | CN¥2.86M 397.15K USD | CN¥16.95 2.36 USD | CN¥17.30 2.41 USD | CN¥2.74B 380.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥36.24 5.04 USD |
+0.19
|
CN¥2.73B 378.93M USD | CN¥573.20K 79.7K USD | CN¥36.03 5.01 USD | CN¥36.50 5.08 USD | CN¥2.73B 378.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.45 1.59 USD |
+2.05
|
CN¥2.71B 376.93M USD | CN¥3.42M 475.49K USD | CN¥10.00 1.39 USD | CN¥11.49 1.6 USD | CN¥2.71B 376.93M USD | 67.35 | CN¥0.17 0.02 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.02 1.81 USD |
+0.54
|
CN¥2.60B 362M USD | CN¥2.60M 361.23K USD | CN¥12.91 1.8 USD | CN¥13.05 1.81 USD | CN¥2.60B 362M USD | 28.30 | CN¥0.46 0.06 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.14 2.66 USD |
+1.11
|
CN¥2.59B 360.46M USD | CN¥2.21M 307.92K USD | CN¥18.84 2.62 USD | CN¥19.19 2.67 USD | CN¥2.59B 360.46M USD | 43.50 | CN¥0.44 0.06 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.90 1.1 USD |
+1.28
|
CN¥2.50B 348.12M USD | CN¥9.10M 1.26M USD | CN¥7.76 1.08 USD | CN¥8.05 1.12 USD | CN¥2.50B 348.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.51 5.35 USD |
+1.24
|
CN¥2.48B 344.82M USD | CN¥518.20K 72.05K USD | CN¥38.15 5.3 USD | CN¥38.70 5.38 USD | CN¥2.48B 344.82M USD | 24.06 | CN¥1.60 0.22 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.54 1.19 USD |
+2.15
|
CN¥2.48B 344.62M USD | CN¥5.61M 779.92K USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥2.48B 344.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.10 1.08 USD |
0
|
NT$10.78B 342.48M USD | NT$350.14K 11.13K USD | NT$34.05 1.08 USD | NT$34.35 1.09 USD | NT$10.78B 342.48M USD | 12.91 | NT$2.64 0.08 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.80 0.23 USD |
-0.55
|
HK$2.53B 323.79M USD | HK$3.90M 498.03K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$2.53B 323.79M USD | 5.45 | HK$0.33 0.04 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.52 2.3 USD |
+2.23
|
CN¥2.30B 319.93M USD | CN¥1.05M 146.09K USD | CN¥16.17 2.25 USD | CN¥16.55 2.3 USD | CN¥2.30B 319.93M USD | 25.41 | CN¥0.65 0.09 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.50 1.7 USD |
0
|
NT$10.02B 318.34M USD | NT$208.67K 6.63K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$10.02B 318.34M USD | 30.92 | NT$1.73 0.05 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.10 2.71 USD |
+2.5
|
A$470.30M 311.27M USD | A$174.66K 115.6K USD | A$4.01 2.65 USD | A$4.22 2.79 USD | A$470.30M 311.27M USD | 31.53 | A$0.13 0.09 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥65 0.44 USD |
-2.99
|
¥46B 310.56M USD | ¥19M 130.23K USD | ¥63 0.43 USD | ¥71 0.48 USD | ¥46B 310.56M USD | 0 | -¥5 -0.03 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 65.50 2.06 USD |
-7.68
|
TRY 9.83B 308.55M USD | TRY 15.42M 484.41K USD | TRY 64.60 2.03 USD | TRY 72.00 2.26 USD | TRY 9.83B 308.55M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.16 1.69 USD |
+1.67
|
CN¥2.18B 303.29M USD | CN¥1.56M 217.38K USD | CN¥11.93 1.66 USD | CN¥12.18 1.69 USD | CN¥2.18B 303.29M USD | 22.10 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.72 2.19 USD |
+1.42
|
CN¥2.15B 298.6M USD | CN¥3.19M 443.62K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥2.15B 298.6M USD | 25.77 | CN¥0.61 0.08 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.75 0.47 USD |
+1.37
|
NT$9.00B 285.9M USD | NT$1.43M 45.53K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.00B 285.9M USD | 10.31 | NT$1.43 0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.58 3.28 USD |
+3.29
|
CN¥2.04B 283.92M USD | CN¥727.55K 101.16K USD | CN¥22.98 3.2 USD | CN¥23.66 3.29 USD | CN¥2.04B 283.92M USD | 56.14 | CN¥0.42 0.06 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.42 0.34 USD |
+1.26
|
CN¥2.01B 279.24M USD | CN¥7.57M 1.05M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥2.01B 279.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.20 3.36 USD |
+1.38
|
CN¥2.00B 278.24M USD | CN¥600.84K 83.54K USD | CN¥23.80 3.31 USD | CN¥24.22 3.37 USD | CN¥2.00B 278.24M USD | 36.66 | CN¥0.66 0.09 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.07 0.26 USD |
+1.97
|
HK$2.13B 272.72M USD | HK$132.00K 16.88K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.13B 272.72M USD | 5.04 | HK$0.41 0.05 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.18 2.25 USD |
+2.8
|
CN¥1.88B 261.81M USD | CN¥1.93M 268.7K USD | CN¥15.76 2.19 USD | CN¥16.36 2.27 USD | CN¥1.88B 261.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.20 3.15 USD |
+1.02
|
NT$8.15B 258.98M USD | NT$41.14K 1.31K USD | NT$98.30 3.12 USD | NT$99.20 3.15 USD | NT$8.15B 258.98M USD | 17.37 | NT$5.71 0.18 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.61 2.45 USD |
+2.09
|
CN¥1.84B 256.29M USD | CN¥1.27M 176.98K USD | CN¥17.21 2.39 USD | CN¥17.65 2.45 USD | CN¥1.84B 256.29M USD | 36.68 | CN¥0.48 0.07 USD | ||
| SKYX Platforms SKYX | $2.20 — |
+6.28
|
$250.25M — | $2.03M — | $2.08 — | $2.25 — | $250.25M — | 0 | -$0.35 — | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.67 1.62 USD |
+3.37
|
CN¥1.79B 248.73M USD | CN¥2.63M 365.02K USD | CN¥11.28 1.57 USD | CN¥11.80 1.64 USD | CN¥1.79B 248.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Alfen N.V. ALFEN.AS | €10.25 11.2 USD |
-1.16
|
€222.76M 243.5M USD | €93.94K 102.69K USD | €10.20 11.15 USD | €10.39 11.36 USD | €222.76M 243.5M USD | 0 | -€0.79 -0.8 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.20 1.6 USD |
+0.2
|
NT$7.66B 243.49M USD | NT$88.22K 2.8K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$7.66B 243.49M USD | 13.71 | NT$3.66 0.12 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 22.27 5.94 USD |
-0.31
|
SAR 890.80M 237.64M USD | SAR 488.53K 130.33K USD | SAR 22.18 5.92 USD | SAR 22.72 6.06 USD | SAR 890.80M 237.64M USD | 9.72 | SAR 2.29 0.61 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.75 1.52 USD |
+1.38
|
NT$7.43B 236.17M USD | NT$86.14K 2.74K USD | NT$47.05 1.5 USD | NT$47.80 1.52 USD | NT$7.43B 236.17M USD | 32.93 | NT$1.45 0.05 USD | ||
| Saudi Cable Company 2110.SR | SAR 131.20 35 USD |
+1.86
|
SAR 875.49M 233.56M USD | SAR 13.84K 3.69K USD | SAR 128.80 34.36 USD | SAR 131.80 35.16 USD | SAR 875.49M 233.56M USD | 7.64 | SAR 17.16 4.58 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.27 USD |
+3.75
|
A$348.63M 230.74M USD | A$8.49M 5.62M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$348.63M 230.74M USD | 0 | -A$0.13 -0.08 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,100 41.18 USD |
+2.35
|
¥34B 227.08M USD | ¥366K 2.47K USD | ¥6,070 40.97 USD | ¥6,500 43.88 USD | ¥34B 227.08M USD | 42.37 | ¥144 0.97 USD | ||
| NOVONIX NVX | $1.02 — |
+2.37
|
$227.06M — | $782.85K — | $1.00 — | $1.05 — | $227.06M — | 0 | -$0.31 — | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.35 0.61 USD |
+0.52
|
TRY 7.21B 226.34M USD | TRY 2.30M 72.16K USD | TRY 19.07 0.6 USD | TRY 19.58 0.61 USD | TRY 7.21B 226.34M USD | 0 | -TRY 2.69 -0.08 USD | ||
| NOVONIX Limited GC3.F | €0.25 0.27 USD |
+1.23
|
€206.66M 225.91M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.25 0.27 USD | €206.66M 225.91M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX NVNXF | $0.26 — |
-0.77
|
$220.52M — | $32.50K — | $0.26 — | $0.26 — | $220.52M — | 0 | -$0.08 — | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,750 2.83 USD |
0
|
₩289B 218.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.17M USD | 0 | ₩0 0 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.20 1.6 USD |
+0.2
|
NT$6.78B 215.32M USD | NT$310.44K 9.86K USD | NT$49.90 1.59 USD | NT$50.60 1.61 USD | NT$6.78B 215.32M USD | 11.46 | NT$4.38 0.14 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.63 0.56 USD |
+0.77
|
MYR 1.01B 214.76M USD | MYR 322.00K 68.47K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 1.01B 214.76M USD | 23.90 | MYR 0.11 0.02 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 30.94 0.97 USD |
+0.39
|
TRY 6.67B 209.62M USD | TRY 469.22K 14.74K USD | TRY 30.64 0.96 USD | TRY 31.60 0.99 USD | TRY 6.67B 209.62M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Leclanché SA LECN.SW | CHF 0.16 0.18 USD |
+9.66
|
CHF 181.21M 206.18M USD | CHF 266.56K 303.28K USD | CHF 0.15 0.16 USD | CHF 0.16 0.18 USD | CHF 181.21M 206.18M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
+0.85
|
SGD 271.55M 203.52M USD | SGD 73.40K 55.01K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 271.55M 203.52M USD | 9.83 | SGD 0.06 0.04 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.20 2.29 USD |
+1.69
|
NT$6.30B 200.19M USD | NT$141.30K 4.49K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$6.30B 200.19M USD | 91.39 | NT$0.79 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.00 3.28 USD |
0
|
€182.86M 199.89M USD | €18.67K 20.41K USD | €2.88 3.15 USD | €3.05 3.34 USD | €182.86M 199.89M USD | 0 | -€0.07 -0.07 USD | ||
| Young Optics Inc. 3504.TW | NT$51.10 1.62 USD |
+0.39
|
NT$5.83B 185.2M USD | NT$78.15K 2.48K USD | NT$50.90 1.62 USD | NT$51.70 1.64 USD | NT$5.83B 185.2M USD | 127.74 | NT$0.40 0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.84 3.59 USD |
+4.31
|
CA$249.01M 184.78M USD | CA$471.59K 349.95K USD | CA$4.54 3.37 USD | CA$4.87 3.61 USD | CA$249.01M 184.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| GP Industries Limited G20.SI | SGD 0.51 0.38 USD |
0
|
SGD 242.65M 181.86M USD | SGD 9.10K 6.82K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 242.65M 181.86M USD | 10.09 | SGD 0.05 0.04 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 31.84 3.11 USD |
-1
|
SEK 1.84B 179.93M USD | SEK 178.64K 17.44K USD | SEK 31.50 3.07 USD | SEK 32.54 3.18 USD | SEK 1.84B 179.93M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.90 0.89 USD |
+0.54
|
NT$5.29B 167.99M USD | NT$379.36K 12.05K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$5.29B 167.99M USD | 7.44 | NT$3.75 0.12 USD | ||
| Zumtobel Group AG ZAG.VI | €3.44 3.75 USD |
-1.86
|
€145.43M 158.97M USD | €65.63K 71.74K USD | €3.41 3.73 USD | €3.50 3.82 USD | €145.43M 158.97M USD | 13.74 | €0.25 0.27 USD | ||
| Tecogen TGEN | $5.04 — |
+7.23
|
$150.43M — | $2.05M — | $4.63 — | $5.49 — | $150.43M — | 0 | -$0.21 — | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.18 0.02 USD |
-4.86
|
HK$1.17B 150.09M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.17B 150.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-4.89
|
€128.77M 140.76M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €128.77M 140.76M USD | 0 | -€0.03 -0.03 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.03B 132.11M USD | HK$248.00K 31.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.03B 132.11M USD | 30.00 | HK$0.01 0.001 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
0
|
MYR 616.52M 131.09M USD | MYR 105.50K 22.43K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 616.52M 131.09M USD | 18.00 | MYR 0.04 0.008 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$43.00 1.37 USD |
-3.7
|
NT$4.04B 128.37M USD | NT$36.46M 1.16M USD | NT$42.00 1.33 USD | NT$44.75 1.42 USD | NT$4.04B 128.37M USD | 0 | -NT$1.97 -0.06 USD | ||
| Espey Mfg. & Electronics ESP | $42.99 — |
-1.89
|
$126.18M — | $19.92K — | $42.38 — | $44.00 — | $126.18M — | 13.56 | $3.17 — | ||
| Donpon Precision Inc. 3290.TWO | NT$43.60 1.39 USD |
+3.93
|
NT$3.93B 124.98M USD | NT$643.30K 20.44K USD | NT$42.10 1.34 USD | NT$43.85 1.39 USD | NT$3.93B 124.98M USD | 17.58 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
+0.42
|
NT$3.76B 119.51M USD | NT$132.90K 4.22K USD | NT$47.40 1.51 USD | NT$48.35 1.54 USD | NT$3.76B 119.51M USD | 11.20 | NT$4.26 0.14 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$39.00 1.24 USD |
-6.14
|
NT$3.66B 116.23M USD | NT$13.13M 417.26K USD | NT$39.00 1.24 USD | NT$41.30 1.31 USD | NT$3.66B 116.23M USD | 0 | -NT$0.42 -0.01 USD | ||
| Rakon Limited RAK.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$185.00M 114.16M USD | NZ$7.65K 4.72K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$185.00M 114.16M USD | 80.50 | NZ$0.01 0.006 USD | ||
| NeoVolta NEOV | $3.25 — |
-6.61
|
$112.90M — | $263.60K — | $3.19 — | $3.62 — | $112.90M — | 0 | -$0.16 — | ||
| Elektrotim S.A. ELT.WA | PLN 39.65 10.08 USD |
-0.87
|
PLN 395.83M 100.61M USD | PLN 34.45K 8.76K USD | PLN 39.00 9.91 USD | PLN 40.60 10.32 USD | PLN 395.83M 100.61M USD | 17.70 | PLN 2.24 0.57 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.33 0.04 USD |
0
|
NT$3.15B 100.13M USD | NT$76.20K 2.42K USD | NT$1.33 0.04 USD | NT$1.34 0.04 USD | NT$3.15B 100.13M USD | 19.00 | NT$0.07 0.002 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$67.50 2.14 USD |
+0.45
|
NT$3.04B 96.52M USD | NT$325.96K 10.36K USD | NT$67.40 2.14 USD | NT$68.50 2.18 USD | NT$3.04B 96.52M USD | 15.80 | NT$4.27 0.14 USD | ||
| Ultralife ULBI | $5.74 — |
-1.03
|
$95.56M — | $46.30K — | $5.74 — | $6.00 — | $95.56M — | 57.39 | $0.10 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.34 8.41 USD |
+0.35
|
CA$128.53M 95.38M USD | CA$2.25K 1.67K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$128.53M 95.38M USD | 7.46 | CA$1.52 1.13 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.36 0.05 USD |
-2.74
|
HK$743.54M 95.07M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$743.54M 95.07M USD | 17.75 | HK$0.02 0.002 USD | ||
| Ilika ILIKF | $0.51 — |
-2.86
|
$93.04M — | $2.00K — | $0.52 — | $0.52 — | $93.04M — | 0 | -$0.05 — | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.65 0.59 USD |
+1.08
|
NT$2.89B 91.91M USD | NT$184.27K 5.86K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$2.89B 91.91M USD | 24.86 | NT$0.75 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.50 1.57 USD |
-0.8
|
NT$2.78B 88.46M USD | NT$448.86K 14.26K USD | NT$49.40 1.57 USD | NT$51.20 1.63 USD | NT$2.78B 88.46M USD | 22.70 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.70 1.8 USD |
+0.35
|
NT$2.73B 86.67M USD | NT$6.33K 201.01 USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$2.73B 86.67M USD | 16.92 | NT$3.35 0.11 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.60 0.85 USD |
-0.37
|
NT$2.70B 85.64M USD | NT$1.21M 38.58K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$2.70B 85.64M USD | 61.86 | NT$0.43 0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.40 1.35 USD |
+0.95
|
NT$2.64B 83.91M USD | NT$428.18K 13.61K USD | NT$42.25 1.34 USD | NT$43.10 1.37 USD | NT$2.64B 83.91M USD | 80.00 | NT$0.53 0.02 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.36 2.89 USD |
0
|
A$126.41M 83.67M USD | A$2.00 1.32 USD | A$4.36 2.89 USD | A$4.36 2.89 USD | A$126.41M 83.67M USD | 145.33 | A$0.03 0.02 USD | ||
| CBAK Energy Technology CBAT | $0.92 — |
+2.66
|
$81.53M — | $156.77K — | $0.88 — | $0.93 — | $81.53M — | 0 | -$0.07 — | ||
| Adda Corporation 3071.TWO | NT$22.85 0.73 USD |
+1.33
|
NT$2.51B 79.87M USD | NT$239.13K 7.6K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$2.51B 79.87M USD | 26.56 | NT$0.86 0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$21.35 0.68 USD |
+3.89
|
NT$2.50B 79.38M USD | NT$4.38M 139.12K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$2.50B 79.38M USD | 38.81 | NT$0.55 0.02 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.62 0.13 USD |
0
|
MYR 359.94M 76.53M USD | MYR 4.10M 872.49K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 359.94M 76.53M USD | 15.50 | MYR 0.04 0.008 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.90 0.66 USD |
-5
|
NT$2.27B 72.16M USD | NT$2.03M 64.5K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$2.27B 72.16M USD | 0 | -NT$0.51 -0.01 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.19 0.45 USD |
-4.7
|
TRY 2.21B 69.43M USD | TRY 17.75M 557.34K USD | TRY 13.41 0.42 USD | TRY 14.65 0.46 USD | TRY 2.21B 69.43M USD | 0 | -TRY 0.08 -0.002 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| RF Industries RFIL | $6.03 — |
+1.86
|
$64.32M — | $45.11K — | $5.79 — | $6.03 — | $64.32M — | 0 | -$0.03 — | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$127.77K 84.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.10 0.45 USD |
+1.81
|
NT$1.96B 62.33M USD | NT$503.69K 16K USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$1.96B 62.33M USD | 0 | -NT$0.58 -0.01 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.62 0.08 USD |
0
|
HK$487.03M 62.27M USD | HK$16.00K 2.05K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$487.03M 62.27M USD | 0 | -HK$0.26 -0.03 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 283.96M 60.38M USD | MYR 97.80K 20.8K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | ||
| IRCE S.p.A. IRC.MI | €2.04 2.23 USD |
0
|
€53.90M 58.92M USD | €2.35K 2.57K USD | €2.01 2.2 USD | €2.04 2.23 USD | €53.90M 58.92M USD | 10.73 | €0.19 0.21 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.48 0.06 USD |
0
|
HK$450.63M 57.62M USD | HK$515.00K 65.85K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$450.63M 57.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| Orion Energy Systems OESX | $16.14 — |
-3.58
|
$56.99M — | $99.32K — | $15.20 — | $16.46 — | $56.99M — | 0 | -$1.87 — | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.05 0.51 USD |
+0.63
|
NT$1.71B 54.34M USD | NT$212.94K 6.77K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.71B 54.34M USD | 0 | -NT$4.82 -0.1 USD | ||
| Computime Group Limited 0320.HK | HK$0.49 0.06 USD |
-1.02
|
HK$408.63M 52.25M USD | HK$210.00K 26.85K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$408.63M 52.25M USD | 6.06 | HK$0.08 0.01 USD | ||
| Copartner Technology Corporation 3550.TW | NT$14.10 0.45 USD |
+6.42
|
NT$1.52B 48.19M USD | NT$4.18M 132.79K USD | NT$13.50 0.43 USD | NT$14.55 0.46 USD | NT$1.52B 48.19M USD | 0 | -NT$1.56 -0.04 USD | ||
| Endurance Motive, S.A. END.MC | €3.53 3.86 USD |
+0.86
|
€40.01M 43.74M USD | €8.87K 9.69K USD | €3.45 3.77 USD | €3.56 3.89 USD | €40.01M 43.74M USD | 0 | -€0.13 -0.1 USD | ||
| Pioneer Power PPSI | $3.75 — |
+3.59
|
$41.61M — | $27.39K — | $3.64 — | $3.75 — | $41.61M — | 0 | -$0.38 — | ||
| ESS Tech GWH | $1.99 — |
+7.57
|
$39.04M — | $371.99K — | $1.87 — | $2.00 — | $39.04M — | 0 | -$5.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||