结果页面 2，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (92)
- 澳大利亚 (10)
- 奥地利 (4)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (12)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (7)
- 德国 (97)
- 希腊 (1)
- 香港 (21)
- 印度 (93)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (4)
- 日本 (40)
- 马来西亚 (12)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (48)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (11)
- 瑞士 (5)
- 台湾 (67)
- 泰国 (21)
- 东帝汶 (1)
- 土耳其 (7)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
电气设备与零件 (835)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.90 8.1 USD |
-2.57
|
CN¥23.70B 3.5B USD | CN¥3.20M 471.79K USD | CN¥54.40 8.03 USD | CN¥56.74 8.37 USD | CN¥23.70B 3.5B USD | 49.90 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥23.26B 3.43B USD | CN¥38.52M 5.68M USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥23.26B 3.43B USD | 105.25 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.69 3.35 USD |
-3.28
|
CN¥23.11B 3.41B USD | CN¥21.31M 3.14M USD | CN¥22.53 3.32 USD | CN¥23.46 3.46 USD | CN¥23.11B 3.41B USD | 21.40 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.60 1.56 USD |
-3.37
|
CN¥22.80B 3.36B USD | CN¥76.12M 11.23M USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥22.80B 3.36B USD | 39.25 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.71 7.19 USD |
-2.97
|
CN¥22.59B 3.33B USD | CN¥20.09M 2.96M USD | CN¥48.20 7.11 USD | CN¥51.48 7.6 USD | CN¥22.59B 3.33B USD | 46.83 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.64 2.9 USD |
-0.76
|
CN¥22.24B 3.28B USD | CN¥80.99M 11.95M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.24B 3.28B USD | 54.55 | CN¥0.36 0.05 USD | ||
Hayward
HAYW
US
|
$14.80 — |
-0.17
|
$3.21B — | $337.89K — | $14.58 — | $14.93 — | $3.21B — | 20.28 | $0.73 — | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.49 2.29 USD |
-5.03
|
CN¥21.77B 3.21B USD | CN¥32.97M 4.86M USD | CN¥15.38 2.27 USD | CN¥16.39 2.42 USD | CN¥21.77B 3.21B USD | 23.11 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥131.80 19.45 USD |
-1.56
|
CN¥21.58B 3.18B USD | CN¥10.16M 1.5M USD | CN¥128.83 19.01 USD | CN¥137.29 20.26 USD | CN¥21.58B 3.18B USD | 185.63 | CN¥0.71 0.1 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-2.9
|
NT$99.94B 3.18B USD | NT$1.10M 35.07K USD | NT$1,165.00 37.02 USD | NT$1,225.00 38.92 USD | NT$99.94B 3.18B USD | 30.62 | NT$38.20 1.21 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$22.48 2.87 USD |
-0.35
|
HK$23.39B 2.99B USD | HK$12.37M 1.58M USD | HK$21.60 2.76 USD | HK$23.74 3.04 USD | HK$23.39B 2.99B USD | 18.27 | HK$1.23 0.16 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$335.51 248.97 USD |
-6.76
|
CA$3.99B 2.96B USD | CA$15.21K 11.29K USD | CA$325.37 241.44 USD | CA$342.00 253.78 USD | CA$3.99B 2.96B USD | 60.89 | CA$5.51 4.09 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.45 7.89 USD |
+4.19
|
CN¥19.98B 2.95B USD | CN¥25.43M 3.75M USD | CN¥48.32 7.13 USD | CN¥53.89 7.95 USD | CN¥19.98B 2.95B USD | 55.10 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.46 10.4 USD |
+1.24
|
CN¥19.79B 2.92B USD | CN¥17.91M 2.64M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.79B 2.92B USD | 64.64 | CN¥1.09 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.23 8.44 USD |
-1.84
|
CN¥19.62B 2.89B USD | CN¥10.60M 1.56M USD | CN¥56.70 8.37 USD | CN¥59.28 8.75 USD | CN¥19.62B 2.89B USD | 75.30 | CN¥0.76 0.11 USD | ||
|
Hammond Power
HMDPF
US
|
$234.00 — |
-2.35
|
$2.79B — | $141.00 — | $230.60 — | $253.00 — | $2.79B — | 60.00 | $3.90 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.05 2.07 USD |
-0.71
|
CN¥18.84B 2.78B USD | CN¥73.54M 10.85M USD | CN¥13.95 2.06 USD | CN¥14.58 2.15 USD | CN¥18.84B 2.78B USD | 18.24 | CN¥0.77 0.11 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.81 20.56 USD |
-14.56
|
€2.39B 2.76B USD | €701.55K 809.82K USD | €17.27 19.94 USD | €20.22 23.34 USD | €2.39B 2.76B USD | 9.18 | €1.94 2.24 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.90 1.61 USD |
-3.2
|
CN¥18.60B 2.74B USD | CN¥83.59M 12.33M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.66 3.05 USD |
-4.53
|
CN¥18.52B 2.73B USD | CN¥18.29M 2.7M USD | CN¥20.51 3.03 USD | CN¥21.70 3.2 USD | CN¥18.52B 2.73B USD | 26.48 | CN¥0.78 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.70 4.97 USD |
-8.2
|
CN¥18.28B 2.7B USD | CN¥29.41M 4.34M USD | CN¥33.40 4.93 USD | CN¥36.18 5.34 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥18.25B 2.69B USD | CN¥229.29M 33.83M USD | CN¥9.30 1.37 USD | CN¥9.77 1.44 USD | CN¥18.25B 2.69B USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Atkore
ATKR
US
|
$79.55 — |
-2.93
|
$2.69B — | $89.47K — | $78.43 — | $80.03 — | $2.69B — | 0 | -$3.59 — | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.87 6.18 USD |
-3.28
|
CN¥17.80B 2.63B USD | CN¥21.63M 3.19M USD | CN¥41.55 6.13 USD | CN¥43.18 6.37 USD | CN¥17.80B 2.63B USD | 1395.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.13 17.58 USD |
-3.77
|
CN¥17.41B 2.57B USD | CN¥4.65M 686.5K USD | CN¥118.50 17.48 USD | CN¥125.58 18.53 USD | CN¥17.41B 2.57B USD | 38.06 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.65 9.24 USD |
-2.87
|
CN¥17.29B 2.55B USD | CN¥9.23M 1.36M USD | CN¥61.45 9.07 USD | CN¥65.49 9.66 USD | CN¥17.29B 2.55B USD | 49.72 | CN¥1.26 0.19 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$912.00 28.98 USD |
-3.29
|
NT$79.99B 2.54B USD | NT$616.38K 19.59K USD | NT$912.00 28.98 USD | NT$951.00 30.22 USD | NT$79.99B 2.54B USD | 26.20 | NT$34.80 1.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.89 7.95 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥11.64M 1.72M USD | CN¥51.79 7.64 USD | CN¥55.67 8.21 USD | CN¥16.97B 2.5B USD | 69.98 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.74 1.29 USD |
-4.79
|
CN¥16.86B 2.49B USD | CN¥29.88M 4.41M USD | CN¥8.67 1.28 USD | CN¥9.15 1.35 USD | CN¥16.86B 2.49B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥75.38 11.12 USD |
-5.06
|
CN¥16.75B 2.47B USD | CN¥6.07M 895.68K USD | CN¥74.60 11.01 USD | CN¥78.94 11.65 USD | CN¥16.75B 2.47B USD | 80.19 | CN¥0.94 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥16.62B 2.45B USD | CN¥8.64M 1.28M USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥16.62B 2.45B USD | 60.85 | CN¥0.47 0.07 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
-1.65
|
NT$77.13B 2.45B USD | NT$558.51K 17.75K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.13B 2.45B USD | 13.67 | NT$30.49 0.97 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.83 20.58 USD |
-14.77
|
€2.12B 2.45B USD | €2.45M 2.82M USD | €17.24 19.89 USD | €20.22 23.34 USD | €2.12B 2.45B USD | 11.57 | €1.54 1.78 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥70.32 10.38 USD |
+3.59
|
CN¥16.44B 2.43B USD | CN¥59.22M 8.74M USD | CN¥66.60 9.83 USD | CN¥72.28 10.66 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.44 4.34 USD |
-5.34
|
CN¥16.39B 2.42B USD | CN¥15.99M 2.36M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥16.39B 2.42B USD | 31.65 | CN¥0.93 0.14 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.87 — |
-6.44
|
$2.33B — | $8.87M — | $6.84 — | $7.21 — | $2.33B — | 0 | -$6.37 — | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.93 4.42 USD |
-6.47
|
CN¥15.29B 2.26B USD | CN¥16.96M 2.5M USD | CN¥29.78 4.39 USD | CN¥32.10 4.74 USD | CN¥15.29B 2.26B USD | 49.06 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.98 4.57 USD |
-2.15
|
CN¥15.23B 2.25B USD | CN¥3.03M 447.58K USD | CN¥30.83 4.55 USD | CN¥31.96 4.72 USD | CN¥15.23B 2.25B USD | 22.44 | CN¥1.38 0.2 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,157.20 14 USD |
-2.8
|
₹176.98B 2.14B USD | ₹415.64K 5.03K USD | ₹1,145.00 13.85 USD | ₹1,198.90 14.5 USD | ₹176.98B 2.14B USD | 24.79 | ₹46.67 0.56 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.05 5.02 USD |
-8.02
|
CN¥14.39B 2.12B USD | CN¥28.44M 4.2M USD | CN¥33.83 4.99 USD | CN¥36.95 5.45 USD | CN¥14.39B 2.12B USD | 61.90 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.70 6.74 USD |
-7
|
CN¥14.29B 2.11B USD | CN¥18.48M 2.73M USD | CN¥45.32 6.69 USD | CN¥49.03 7.23 USD | CN¥14.29B 2.11B USD | 29.10 | CN¥1.57 0.23 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
-5.52
|
NT$65.97B 2.1B USD | NT$7.49M 238K USD | NT$425.50 13.52 USD | NT$460.00 14.62 USD | NT$65.97B 2.1B USD | 47.50 | NT$9.00 0.29 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.58 8.5 USD |
-4
|
CN¥14.13B 2.08B USD | CN¥7.91M 1.17M USD | CN¥57.17 8.44 USD | CN¥59.97 8.85 USD | CN¥14.13B 2.08B USD | 95.96 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.40 4.34 USD |
-2.46
|
CN¥14.02B 2.07B USD | CN¥8.53M 1.26M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.02B 2.07B USD | 55.47 | CN¥0.53 0.08 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.00 22.45 USD |
-0.95
|
SEK 21.10B 2.06B USD | SEK 44.05K 4.3K USD | SEK 224.40 21.9 USD | SEK 231.00 22.55 USD | SEK 21.10B 2.06B USD | 30.58 | SEK 7.52 0.73 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.82 — |
-0.7
|
$2.04B — | $439.55K — | $2.58 — | $2.82 — | $2.04B — | 0 | -$1.24 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.94 1.76 USD |
-4.33
|
CN¥13.41B 1.98B USD | CN¥36.84M 5.44M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥13.41B 1.98B USD | 62.84 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.74 0.85 USD |
-3.04
|
CN¥13.36B 1.97B USD | CN¥49.62M 7.32M USD | CN¥5.67 0.84 USD | CN¥5.96 0.88 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$392.79 — |
-2.11
|
$1.92B — | $39.77K — | $368.19 — | $393.50 — | $1.92B — | 56.59 | $6.94 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥88.88 13.11 USD |
-3.8
|
CN¥12.91B 1.91B USD | CN¥10.02M 1.48M USD | CN¥88.20 13.01 USD | CN¥96.58 14.25 USD | CN¥12.91B 1.91B USD | 0 | -CN¥2.07 -0.3 USD | ||
Ceres Power
CPWHF
US
|
$8.78 — |
+15.37
|
$1.88B — | $6.50K — | $7.31 — | $7.60 — | $1.88B — | 0 | -$0.32 — | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.06 4.88 USD |
-5.54
|
CN¥12.70B 1.87B USD | CN¥25.09M 3.7M USD | CN¥32.64 4.82 USD | CN¥35.00 5.16 USD | CN¥12.70B 1.87B USD | 150.27 | CN¥0.22 0.03 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.30 8.43 USD |
-4.7
|
€1.56B 1.8B USD | €3.52K 4.06K USD | €7.30 8.43 USD | €7.79 8.99 USD | €1.56B 1.8B USD | 0 | -€0.28 -0.3 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.94 5.45 USD |
-4.99
|
CN¥12.12B 1.79B USD | CN¥9.17M 1.35M USD | CN¥36.51 5.39 USD | CN¥39.82 5.88 USD | CN¥12.12B 1.79B USD | 194.42 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.00 12.54 USD |
-2.51
|
CN¥12.03B 1.77B USD | CN¥3.38M 498.83K USD | CN¥84.00 12.39 USD | CN¥88.38 13.04 USD | CN¥12.03B 1.77B USD | 163.46 | CN¥0.52 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.21 3.57 USD |
-3.28
|
CN¥12.00B 1.77B USD | CN¥27.69M 4.08M USD | CN¥24.03 3.55 USD | CN¥25.37 3.74 USD | CN¥12.00B 1.77B USD | 46.55 | CN¥0.52 0.08 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€90.70 104.7 USD |
-3.61
|
€1.53B 1.76B USD | €7.56K 8.73K USD | €90.50 104.47 USD | €92.90 107.24 USD | €1.53B 1.76B USD | 31.27 | €2.90 3.35 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥11.70B 1.73B USD | CN¥21.20M 3.13M USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥11.70B 1.73B USD | 63.66 | CN¥0.09 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.46 3.46 USD |
-8.11
|
CN¥11.66B 1.72B USD | CN¥94.85M 13.99M USD | CN¥23.20 3.42 USD | CN¥26.50 3.91 USD | CN¥11.66B 1.72B USD | 123.47 | CN¥0.19 0.03 USD | ||
|
Ceres Power
CRPHY
US
|
$4.02 — |
+7.63
|
$1.72B — | $2.00K — | $4.10 — | $4.30 — | $1.72B — | 0 | -$0.16 — | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥31.90 4.71 USD |
-2.39
|
CN¥11.55B 1.7B USD | CN¥18.20M 2.69M USD | CN¥31.44 4.64 USD | CN¥33.60 4.96 USD | CN¥11.55B 1.7B USD | 167.89 | CN¥0.19 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.65 12.49 USD |
+1.21
|
CN¥11.47B 1.69B USD | CN¥15.37M 2.27M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.47B 1.69B USD | 39.00 | CN¥2.17 0.32 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.43 3.6 USD |
-0.69
|
CN¥11.42B 1.69B USD | CN¥68.56M 10.12M USD | CN¥24.12 3.56 USD | CN¥25.99 3.83 USD | CN¥11.42B 1.69B USD | 349.00 | CN¥0.07 0.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.95 58.89 USD |
-1.26
|
CHF 1.33B 1.67B USD | CHF 104.99K 131.68K USD | CHF 46.50 58.32 USD | CHF 48.10 60.33 USD | CHF 1.33B 1.67B USD | 40.47 | CHF 1.16 1.45 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$61.50 1.95 USD |
-3.76
|
NT$52.65B 1.67B USD | NT$60.64M 1.93M USD | NT$60.70 1.93 USD | NT$64.60 2.05 USD | NT$52.65B 1.67B USD | 409.99 | NT$0.15 0.004 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.36 2.41 USD |
-4.61
|
CN¥11.21B 1.65B USD | CN¥20.94M 3.09M USD | CN¥16.29 2.4 USD | CN¥17.10 2.52 USD | CN¥11.21B 1.65B USD | 28.20 | CN¥0.58 0.09 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
-3.77
|
NT$51.86B 1.65B USD | NT$4.65M 147.71K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$51.86B 1.65B USD | 36.73 | NT$8.33 0.26 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.01 1.62 USD |
-2.39
|
CN¥11.13B 1.64B USD | CN¥23.47M 3.46M USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥11.13B 1.64B USD | 33.36 | CN¥0.33 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.73 3.35 USD |
-0.83
|
CN¥11.05B 1.63B USD | CN¥8.73M 1.29M USD | CN¥22.46 3.31 USD | CN¥23.34 3.44 USD | CN¥11.05B 1.63B USD | 16.12 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.00 10.33 USD |
-5.41
|
CN¥10.74B 1.58B USD | CN¥1.46M 215.88K USD | CN¥69.66 10.28 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.10 12.7 USD |
-1.82
|
CN¥10.68B 1.58B USD | CN¥1.14M 168.31K USD | CN¥85.70 12.64 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥10.53B 1.55B USD | CN¥61.26M 9.04M USD | CN¥21.25 3.14 USD | CN¥23.19 3.42 USD | CN¥10.53B 1.55B USD | 56.56 | CN¥0.41 0.06 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.00 3.84 USD |
-2.26
|
CN¥10.52B 1.55B USD | CN¥3.62M 534.74K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥10.52B 1.55B USD | 19.40 | CN¥1.34 0.2 USD | ||
|
FuelCell Energy
FCEL
US
|
$22.88 — |
-6.21
|
$1.55B — | $3.64M — | $21.80 — | $24.57 — | $1.55B — | 0 | -$6.20 — | ||
Energizer
ENR
US
|
$21.82 — |
+3.49
|
$1.49B — | $306.32K — | $21.20 — | $22.15 — | $1.49B — | 7.99 | $2.73 — | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹630.00 7.62 USD |
-1.26
|
₹123.09B 1.49B USD | ₹903.96K 10.94K USD | ₹617.00 7.46 USD | ₹643.30 7.78 USD | ₹123.09B 1.49B USD | 70.00 | ₹9.00 0.11 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.19 3.57 USD |
-0.86
|
CN¥9.99B 1.47B USD | CN¥6.56M 968K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥9.99B 1.47B USD | 51.46 | CN¥0.47 0.07 USD | ||
Enovix
ENVX
US
|
$6.71 — |
-4.82
|
$1.46B — | $2.28M — | $6.54 — | $6.89 — | $1.46B — | 0 | -$0.81 — | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.42 8.62 USD |
+0.24
|
CN¥9.90B 1.46B USD | CN¥7.76M 1.15M USD | CN¥56.53 8.34 USD | CN¥59.78 8.82 USD | CN¥9.90B 1.46B USD | 135.86 | CN¥0.43 0.06 USD | ||
|
Volex
VLXGF
US
|
$7.91 — |
-0.66
|
$1.45B — | $1.00K — | $8.00 — | $8.00 — | $1.45B — | 26.36 | $0.30 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.66 8.51 USD |
-3.21
|
CN¥9.55B 1.41B USD | CN¥6.50M 959.03K USD | CN¥57.02 8.41 USD | CN¥59.80 8.82 USD | CN¥9.55B 1.41B USD | 120.12 | CN¥0.48 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥9.51B 1.4B USD | CN¥37.03M 5.46M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.48 3.17 USD |
+5.97
|
CN¥9.49B 1.4B USD | CN¥18.24M 2.69M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.49B 1.4B USD | 32.54 | CN¥0.66 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
-2.3
|
CN¥9.48B 1.4B USD | CN¥10.76M 1.59M USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.63 8.06 USD |
+0.91
|
CN¥9.45B 1.39B USD | CN¥6.40M 944.27K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.45B 1.39B USD | 496.63 | CN¥0.11 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥9.41B 1.39B USD | CN¥27.50M 4.06M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥9.41B 1.39B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.16 3.12 USD |
-1.49
|
CN¥9.16B 1.35B USD | CN¥4.28M 631.52K USD | CN¥21.01 3.1 USD | CN¥21.64 3.19 USD | CN¥9.16B 1.35B USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.06 3.4 USD |
-2.45
|
CN¥9.16B 1.35B USD | CN¥13.88M 2.05M USD | CN¥22.66 3.34 USD | CN¥23.65 3.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.72 3.5 USD |
-0.79
|
CN¥9.12B 1.35B USD | CN¥7.28M 1.07M USD | CN¥23.50 3.47 USD | CN¥24.55 3.62 USD | CN¥9.12B 1.35B USD | 28.23 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥9.11B 1.34B USD | CN¥99.01M 14.61M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥9.11B 1.34B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥120.55 17.79 USD |
-1.66
|
CN¥9.07B 1.34B USD | CN¥3.07M 452.37K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥9.07B 1.34B USD | 12055.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.45 13.94 USD |
-2.61
|
CN¥9.05B 1.34B USD | CN¥4.33M 638.14K USD | CN¥93.67 13.82 USD | CN¥104.89 15.48 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥9.04B 1.33B USD | CN¥36.55M 5.39M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€42.25 48.77 USD |
+0.24
|
€1.15B 1.33B USD | €2.80K 3.23K USD | €40.90 47.21 USD | €42.50 49.06 USD | €1.15B 1.33B USD | 12.42 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.93 4.4 USD |
-3.42
|
CA$1.79B 1.33B USD | CA$866.32K 642.86K USD | CA$5.65 4.19 USD | CA$6.19 4.59 USD | CA$1.79B 1.33B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥8.81B 1.3B USD | CN¥57.68M 8.51M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.49 3.17 USD |
+0.19
|
CN¥8.69B 1.28B USD | CN¥5.87M 865.76K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.69B 1.28B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥87.66 12.93 USD |
+6.24
|
CN¥8.67B 1.28B USD | CN¥3.71M 547.65K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.67B 1.28B USD | 250.45 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.80 6.46 USD |
-1.84
|
CN¥8.59B 1.27B USD | CN¥6.37M 940.49K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.59B 1.27B USD | 336.92 | CN¥0.13 0.02 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.62 4.18 USD |
-3.83
|
€1.09B 1.26B USD | €27.61K 31.87K USD | €3.46 4 USD | €3.80 4.39 USD | €1.09B 1.26B USD | 0 | -€0.24 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||