结果页面 2，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.54 3.41 USD |
+0.78
|
$16.82B 2.34B USD | $42.92M 5.97M USD | $23.97 3.33 USD | $24.8 3.45 USD | $16.82B 2.34B USD | 32.28 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.49 1.74 USD |
-2.57
|
$16.75B 2.33B USD | $56.07M 7.8M USD | $12.42 1.73 USD | $12.83 1.78 USD | $16.75B 2.33B USD | 21.91 | $0.57 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.67 1.21 USD |
-1.7
|
$16.67B 2.32B USD | $71.1M 9.89M USD | $8.59 1.19 USD | $8.82 1.23 USD | $16.67B 2.32B USD | 61.92 | $0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $18.51 2.57 USD |
-2.42
|
$16.63B 2.31B USD | $62.59M 8.7M USD | $18.47 2.57 USD | $20.28 2.82 USD | $16.63B 2.31B USD | 0 | -$2.27 -0.3 USD | |
| Atkore ATKR | $68.35 — |
-2.36
|
$2.3B — | $266.77K — | $67.9 — | $69.29 — | $2.3B — | 21.22 | $3.22 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51 7.09 USD |
-2.6
|
$15.95B 2.22B USD | $3.71M 516.54K USD | $50.56 7.03 USD | $52.56 7.31 USD | $15.95B 2.22B USD | 79.68 | $0.64 0.09 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.4 8.95 USD |
-2.04
|
$15.8B 2.2B USD | $7.19M 999.85K USD | $64 8.9 USD | $66.4 9.23 USD | $15.8B 2.2B USD | 292.72 | $0.22 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $74.4 10.34 USD |
-7.21
|
$15.3B 2.13B USD | $11.58M 1.61M USD | $73.8 10.26 USD | $81.77 11.37 USD | $15.3B 2.13B USD | 56.36 | $1.32 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.67 4.13 USD |
-4.9
|
$15.16B 2.11B USD | $16.61M 2.31M USD | $28.82 4.01 USD | $31.6 4.39 USD | $15.16B 2.11B USD | 51.15 | $0.58 0.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $352.5 11.2 USD |
-0.28
|
$65.2B 2.07B USD | $364.38K 11.58K USD | $352.5 11.2 USD | $358.5 11.39 USD | $65.2B 2.07B USD | 12.01 | $29.34 0.93 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $8.92 1.24 USD |
+0.79
|
$14.81B 2.06B USD | $81.06M 11.27M USD | $8.8 1.22 USD | $9.25 1.29 USD | $14.81B 2.06B USD | 0 | -$0.05 -0.006 USD | |
| Plug Power Inc. 0R1J.IL | $2.73 — |
+1.96
|
$1.97B — | $508.08K — | $2.57 — | $2.8 — | $1.97B — | 0 | -$1.24 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $52.85 7.35 USD |
-6.28
|
$14.06B 1.96B USD | $12.47M 1.73M USD | $52.1 7.24 USD | $54.5 7.58 USD | $14.06B 1.96B USD | 117.44 | $0.45 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $25.74 3.58 USD |
+0.9
|
$13.96B 1.94B USD | $31.41M 4.37M USD | $25 3.48 USD | $26.31 3.66 USD | $13.96B 1.94B USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $24.72 3.44 USD |
-4.37
|
$13.93B 1.94B USD | $40.01M 5.56M USD | $24.62 3.42 USD | $26.96 3.75 USD | $13.93B 1.94B USD | 137.33 | $0.18 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $43.14 6 USD |
-3.06
|
$13.49B 1.88B USD | $13.53M 1.88M USD | $42.76 5.95 USD | $44.85 6.24 USD | $13.49B 1.88B USD | 30.81 | $1.4 0.19 USD | |
| Landis+Gyr Group AG LAND.SW | $55.5 63.15 USD |
-2.12
|
$1.65B 1.87B USD | $97.54K 110.98K USD | $55.4 63.03 USD | $56.5 64.28 USD | $1.65B 1.87B USD | 0 | -$3.79 -4.3 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.2 2.25 USD |
-3.8
|
$13.45B 1.87B USD | $27.05M 3.76M USD | $15.95 2.22 USD | $16.81 2.34 USD | $13.45B 1.87B USD | 108.00 | $0.15 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.65 5.93 USD |
-2.74
|
$13.4B 1.86B USD | $4.24M 589.07K USD | $42.37 5.89 USD | $43.87 6.1 USD | $13.4B 1.86B USD | 62.72 | $0.68 0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $6.91 0.96 USD |
-2.4
|
$13.33B 1.85B USD | $31.92M 4.44M USD | $6.86 0.95 USD | $7.12 0.99 USD | $13.33B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $107.09 14.89 USD |
-1.52
|
$13.29B 1.85B USD | $814.03K 113.18K USD | $106.2 14.77 USD | $109.18 15.18 USD | $13.29B 1.85B USD | 334.65 | $0.32 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.26 4.21 USD |
-1.3
|
$13.1B 1.82B USD | $5.11M 710.34K USD | $30.06 4.18 USD | $30.69 4.27 USD | $13.1B 1.82B USD | 112.07 | $0.27 0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $205.37 152.4 USD |
-4.48
|
$2.44B 1.81B USD | $88.13K 65.39K USD | $201.14 149.26 USD | $214.24 158.98 USD | $2.44B 1.81B USD | 30.33 | $6.77 5.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.52
|
$12.77B 1.78B USD | $42.2M 5.87M USD | $3.81 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 24.00 | $0.16 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.25 6.43 USD |
-0.79
|
$12.77B 1.78B USD | $4.38M 609.63K USD | $45.9 6.38 USD | $47.75 6.64 USD | $12.77B 1.78B USD | 24.34 | $1.9 0.26 USD | |
| East Group Co.,Ltd 300376.SZ | $5.43 0.76 USD |
+0.74
|
$12.64B 1.76B USD | $15.15M 2.11M USD | $5.38 0.75 USD | $5.44 0.76 USD | $12.64B 1.76B USD | 181.00 | $0.03 0.004 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.59 1.06 USD |
+1.61
|
$12.64B 1.76B USD | $98.09M 13.64M USD | $7.44 1.03 USD | $7.64 1.06 USD | $12.64B 1.76B USD | 63.25 | $0.12 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.04 4.32 USD |
-3
|
$12.56B 1.75B USD | $3.51M 488.11K USD | $30.88 4.29 USD | $32 4.45 USD | $12.56B 1.75B USD | 23.87 | $1.3 0.18 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $90.09 12.53 USD |
-3.3
|
$12.54B 1.74B USD | $4.79M 665.42K USD | $89.4 12.43 USD | $93.16 12.95 USD | $12.54B 1.74B USD | 59.66 | $1.51 0.21 USD | |
| Wasion Holdings Limited 3393.HK | $13.46 1.72 USD |
+2.28
|
$13.34B 1.71B USD | $2.86M 365.93K USD | $13.16 1.68 USD | $13.8 1.76 USD | $13.34B 1.71B USD | 14.95 | $0.9 0.12 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $10.9 1.52 USD |
+0.55
|
$12.24B 1.7B USD | $36.7M 5.1M USD | $10.76 1.5 USD | $11.18 1.55 USD | $12.24B 1.7B USD | 38.92 | $0.28 0.04 USD | |
| AQ Group AB (publ) AQ.ST | $187.6 18.31 USD |
-3.65
|
$17.34B 1.69B USD | $95.68K 9.34K USD | $186.6 18.21 USD | $194.2 18.96 USD | $17.34B 1.69B USD | 25.98 | $7.22 0.7 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.89 0.82 USD |
-0.34
|
$12.13B 1.69B USD | $16.89M 2.35M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.13B 1.69B USD | 58.89 | $0.1 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $53.04 7.37 USD |
-1.1
|
$11.75B 1.63B USD | $4.37M 607.39K USD | $52.6 7.31 USD | $55 7.65 USD | $11.75B 1.63B USD | 55.83 | $0.95 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.88 16.53 USD |
-0.42
|
$11.69B 1.63B USD | $3.18M 442.12K USD | $117.9 16.39 USD | $125.18 17.41 USD | $11.69B 1.63B USD | 40.71 | $2.92 0.41 USD | |
| Energizer ENR | $23.62 — |
+1.57
|
$1.61B — | $379.74K — | $23.01 — | $23.63 — | $1.61B — | 6.84 | $3.45 — | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.62 0.92 USD |
-2.79
|
$11.49B 1.6B USD | $70.94M 9.86M USD | $6.57 0.91 USD | $6.82 0.95 USD | $11.49B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $26.92 3.74 USD |
-0.55
|
$11.39B 1.58B USD | $46.26M 6.43M USD | $26.72 3.72 USD | $29.77 4.14 USD | $11.39B 1.58B USD | 40.78 | $0.66 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $45.62 6.34 USD |
-3.27
|
$11.16B 1.55B USD | $11.07M 1.54M USD | $45.01 6.26 USD | $46.97 6.53 USD | $11.16B 1.55B USD | 46.55 | $0.98 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $612.8 7.41 USD |
-0.95
|
$120.63B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.63B 1.46B USD | 33.23 | $18.44 0.22 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.58 2.44 USD |
-0.85
|
$10.24B 1.42B USD | $5.87M 816.43K USD | $17.48 2.43 USD | $17.8 2.47 USD | $10.24B 1.42B USD | 0 | -$0.36 -0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $293 9.31 USD |
-3.62
|
$44.77B 1.42B USD | $13.48M 428.47K USD | $292.5 9.29 USD | $323.5 10.28 USD | $44.77B 1.42B USD | 39.32 | $7.45 0.24 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.71 1.91 USD |
-1.44
|
$10.2B 1.42B USD | $9.17M 1.27M USD | $13.65 1.9 USD | $13.87 1.93 USD | $10.2B 1.42B USD | 274.19 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $38.35 5.33 USD |
-2.32
|
$9.89B 1.37B USD | $2.74M 381.6K USD | $38.03 5.29 USD | $39.2 5.45 USD | $9.89B 1.37B USD | 42.61 | $0.9 0.13 USD | |
| HEG Limited HEG.NS | $579.7 7.01 USD |
-0.66
|
$113.24B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.24B 1.37B USD | 56.77 | $10.21 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.88 2.63 USD |
+7.27
|
$9.77B 1.36B USD | $28.21M 3.92M USD | $17.36 2.41 USD | $18.91 2.63 USD | $9.77B 1.36B USD | 53.94 | $0.35 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $19.62 2.73 USD |
+1.55
|
$9.73B 1.35B USD | $33.61M 4.67M USD | $19.38 2.69 USD | $20.63 2.87 USD | $9.73B 1.35B USD | 30.65 | $0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.13 1.83 USD |
+0.38
|
$9.64B 1.34B USD | $33.15M 4.61M USD | $13 1.81 USD | $13.55 1.88 USD | $9.64B 1.34B USD | 15.81 | $0.83 0.12 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.64 1.76 USD |
+1.04
|
$9.36B 1.3B USD | $138.39M 19.24M USD | $12.45 1.73 USD | $12.96 1.8 USD | $9.36B 1.3B USD | 0 | -$1.6 -0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $353.45 4.28 USD |
+0.55
|
$107.49B 1.3B USD | $1.13M 13.63K USD | $339.8 4.11 USD | $357.3 4.32 USD | $107.49B 1.3B USD | 24.76 | $14.27 0.17 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.06 0.43 USD |
+0.66
|
$9.2B 1.28B USD | $20.9M 2.91M USD | $3.03 0.42 USD | $3.09 0.43 USD | $9.2B 1.28B USD | 0 | -$0.33 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.21 8.51 USD |
-4.69
|
$8.68B 1.21B USD | $4.35M 604.49K USD | $60.8 8.45 USD | $64.39 8.95 USD | $8.68B 1.21B USD | 97.15 | $0.63 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $22.26 3.1 USD |
-1.15
|
$8.55B 1.19B USD | $19.94M 2.77M USD | $22.01 3.06 USD | $22.89 3.18 USD | $8.55B 1.19B USD | 96.78 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
-0.45
|
$9.16B 1.17B USD | $301.86K 38.6K USD | $2.21 0.28 USD | $2.24 0.29 USD | $9.16B 1.17B USD | 9.25 | $0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.31 0.88 USD |
-0.47
|
$8.39B 1.17B USD | $10.73M 1.49M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.39B 1.17B USD | 28.68 | $0.22 0.03 USD | |
| Cembre S.p.A. CMB.MI | $61.5 67.23 USD |
-1.44
|
$1.05B 1.14B USD | $21.05K 23.01K USD | $60.7 66.35 USD | $62.2 67.99 USD | $1.05B 1.14B USD | 23.38 | $2.63 2.87 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $88.6 2.82 USD |
-0.89
|
$35.51B 1.13B USD | $1.01M 32.09K USD | $87.8 2.79 USD | $89.4 2.84 USD | $35.51B 1.13B USD | 13.73 | $6.45 0.2 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.16 2.53 USD |
-0.38
|
$8.02B 1.11B USD | $7.54M 1.05M USD | $17.91 2.49 USD | $18.64 2.59 USD | $8.02B 1.11B USD | 13.55 | $1.34 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.37 1.72 USD |
+0.08
|
$7.9B 1.1B USD | $13.34M 1.85M USD | $12.24 1.7 USD | $12.58 1.75 USD | $7.9B 1.1B USD | 58.90 | $0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.5 2.57 USD |
-2.27
|
$7.86B 1.09B USD | $15.78M 2.19M USD | $18.41 2.56 USD | $18.89 2.63 USD | $7.86B 1.09B USD | 132.14 | $0.14 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $40.05 1.27 USD |
-3.03
|
$34.38B 1.09B USD | $34.67M 1.1M USD | $40 1.27 USD | $42.1 1.34 USD | $34.38B 1.09B USD | 0 | -$0.81 -0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $47.81 6.65 USD |
-3.65
|
$7.83B 1.09B USD | $4.62M 641.83K USD | $47.38 6.59 USD | $49.62 6.9 USD | $7.83B 1.09B USD | 65.49 | $0.73 0.1 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.14 0.99 USD |
+0.71
|
$7.77B 1.08B USD | $54.88M 7.63M USD | $7.04 0.98 USD | $7.24 1.01 USD | $7.77B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $44.01 6.12 USD |
+3.04
|
$7.67B 1.07B USD | $14.39M 2M USD | $41.72 5.8 USD | $44.8 6.23 USD | $7.67B 1.07B USD | 0 | -$0.45 -0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.49 3.27 USD |
-0.84
|
$7.62B 1.06B USD | $6.35M 882.76K USD | $23.28 3.24 USD | $23.85 3.32 USD | $7.62B 1.06B USD | 36.13 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.54 0.77 USD |
+1.09
|
$7.6B 1.06B USD | $39.52M 5.49M USD | $5.45 0.76 USD | $5.61 0.78 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $32.62 4.54 USD |
-0.18
|
$7.56B 1.05B USD | $2.6M 362.19K USD | $32.23 4.48 USD | $33 4.59 USD | $7.56B 1.05B USD | 120.81 | $0.27 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.3 2.54 USD |
-0.27
|
$7.56B 1.05B USD | $4.83M 671.87K USD | $18.01 2.5 USD | $18.58 2.58 USD | $7.56B 1.05B USD | 50.83 | $0.36 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.2 1.34 USD |
-1.4
|
$33.04B 1.05B USD | $16.31M 518.37K USD | $42.05 1.34 USD | $43.95 1.4 USD | $33.04B 1.05B USD | 24.53 | $1.72 0.05 USD | |
| Preformed Line Products Company PLPC | $213.89 — |
+1.22
|
$1.05B — | $65.23K — | $207 — | $215.58 — | $1.05B — | 28.32 | $7.55 — | |
| Solid Power SLDP | $5.66 — |
-11.84
|
$1.03B — | $10.56M — | $5.55 — | $6.18 — | $1.03B — | 0 | -$0.52 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | $39.22 5.45 USD |
-7.7
|
$7.36B 1.02B USD | $7.76M 1.08M USD | $38.13 5.3 USD | $42.96 5.97 USD | $7.36B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.02 1.25 USD |
-0.99
|
$7.34B 1.02B USD | $25.25M 3.51M USD | $8.93 1.24 USD | $9.2 1.28 USD | $7.34B 1.02B USD | 25.77 | $0.35 0.05 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $27.9 3.88 USD |
+0.94
|
$7.29B 1.01B USD | $20.49M 2.85M USD | $26.6 3.7 USD | $28.25 3.93 USD | $7.29B 1.01B USD | 164.11 | $0.17 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.18 2.53 USD |
-0.38
|
$7.29B 1.01B USD | $997.3K 138.67K USD | $17.99 2.5 USD | $18.33 2.55 USD | $7.29B 1.01B USD | 33.05 | $0.55 0.08 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.48 2.29 USD |
-2.89
|
$7.2B 1B USD | $38.07M 5.29M USD | $16.28 2.26 USD | $16.96 2.36 USD | $7.2B 1B USD | 164.79 | $0.1 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.25 2.4 USD |
+0.76
|
$6.98B 969.97M USD | $5.01M 696.42K USD | $17.1 2.38 USD | $17.5 2.43 USD | $6.98B 969.97M USD | 46.62 | $0.37 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.86
|
$30.34B 963.98M USD | $14.28M 453.73K USD | $111.5 3.54 USD | $118 3.75 USD | $30.34B 963.98M USD | 42.42 | $2.64 0.08 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.14 0.85 USD |
+0.49
|
$6.92B 962.8M USD | $43M 5.98M USD | $6.09 0.85 USD | $6.28 0.87 USD | $6.92B 962.8M USD | 87.71 | $0.07 0.009 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $57.47 7.99 USD |
-0.14
|
$6.85B 952.89M USD | $3.07M 426.99K USD | $56.8 7.9 USD | $59.49 8.27 USD | $6.85B 952.89M USD | 47.49 | $1.21 0.17 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.37 2.42 USD |
-0.52
|
$6.76B 939.4M USD | $12.11M 1.68M USD | $17.26 2.4 USD | $17.77 2.47 USD | $6.76B 939.4M USD | 69.48 | $0.25 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.67 2.73 USD |
-0.51
|
$6.64B 923.09M USD | $2.99M 415.09K USD | $19.58 2.72 USD | $19.97 2.78 USD | $6.64B 923.09M USD | 15.24 | $1.29 0.18 USD | |
| Kempower Oyj KEMPOWR.HE | $15.22 16.64 USD |
-2.44
|
$843.01M 921.52M USD | $79.65K 87.07K USD | $15.17 16.58 USD | $15.67 17.13 USD | $843.01M 921.52M USD | 0 | -$0.15 -0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $42.99 5.98 USD |
-2.74
|
$6.59B 916.88M USD | $2.38M 330.74K USD | $42.21 5.87 USD | $44.26 6.15 USD | $6.59B 916.88M USD | 238.83 | $0.18 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $66.49 9.24 USD |
+4.13
|
$6.59B 915.99M USD | $20.83M 2.9M USD | $64.1 8.91 USD | $68.01 9.46 USD | $6.59B 915.99M USD | 0 | -$2.44 -0.3 USD | |
| Longwell Company 6290.TWO | $181 5.75 USD |
-5.73
|
$28.8B 915.21M USD | $11.25M 357.32K USD | $179.5 5.7 USD | $194.5 6.18 USD | $28.8B 915.21M USD | 28.41 | $6.37 0.2 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $7.88 1.1 USD |
+7.21
|
$6.57B 913.84M USD | $127.52M 17.73M USD | $7.32 1.02 USD | $8.09 1.12 USD | $6.57B 913.84M USD | 9.38 | $0.84 0.12 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4899 0.06 USD |
+1.03
|
$7.11B 908.69M USD | $556K 71.09K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $7.11B 908.69M USD | 0 | -$0.04 -0.005 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.7 1.9 USD |
+0.51
|
$6.53B 908.53M USD | $1.35M 187.64K USD | $13.51 1.88 USD | $13.77 1.91 USD | $6.53B 908.53M USD | 22.45 | $0.61 0.08 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.25 0.73 USD |
-1.5
|
$6.46B 897.87M USD | $17.98M 2.5M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.46B 897.87M USD | 0 | $0 0 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $37.26 5.18 USD |
-1.95
|
$6.44B 896.13M USD | $5.68M 789.37K USD | $37.03 5.15 USD | $38.15 5.3 USD | $6.44B 896.13M USD | 79.27 | $0.47 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $45.56 6.33 USD |
+2.77
|
$6.44B 895.63M USD | $3.89M 540.95K USD | $44.33 6.16 USD | $45.9 6.38 USD | $6.44B 895.63M USD | 47.45 | $0.96 0.13 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $27.38 3.81 USD |
-1.37
|
$6.4B 889.86M USD | $13.68M 1.9M USD | $27.12 3.77 USD | $27.96 3.89 USD | $6.4B 889.86M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.66 0.65 USD |
+0.65
|
$6.38B 886.88M USD | $65.36M 9.09M USD | $4.61 0.64 USD | $4.71 0.65 USD | $6.38B 886.88M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $31.9 4.44 USD |
+17.24
|
$6.37B 886.1M USD | $29.67M 4.13M USD | $27.61 3.84 USD | $31.92 4.44 USD | $6.37B 886.1M USD | 0 | -$0.08 -0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | $25.32 3.52 USD |
-0.71
|
$6.35B 882.91M USD | $5.63M 782.33K USD | $25.13 3.49 USD | $25.97 3.61 USD | $6.35B 882.91M USD | 29.10 | $0.87 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.76 2.47 USD |
-1.93
|
$6.27B 871.28M USD | $9.55M 1.33M USD | $17.6 2.45 USD | $18.13 2.52 USD | $6.27B 871.28M USD | 0 | -$0.07 -0.009 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $14.87 2.07 USD |
-1.52
|
$6.22B 864.94M USD | $24.27M 3.37M USD | $14.63 2.03 USD | $15.06 2.09 USD | $6.22B 864.94M USD | 22.87 | $0.65 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.38 1.86 USD |
-0.96
|
$6.07B 844.38M USD | $9.48M 1.32M USD | $13.31 1.85 USD | $13.83 1.92 USD | $6.07B 844.38M USD | 31.11 | $0.43 0.06 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.31 4.49 USD |
+0.69
|
$5.99B 833.18M USD | $7.48M 1.04M USD | $31.73 4.41 USD | $32.77 4.56 USD | $5.99B 833.18M USD | 41.42 | $0.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||