结果页面 3，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥6.17B 858.33M USD | CN¥28.20M 3.92M USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥6.17B 858.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.40 1.03 USD |
-0.4
|
CN¥6.17B 858.17M USD | CN¥32.36M 4.5M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥6.17B 858.17M USD | 8.80 | CN¥0.84 0.12 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.31 6.02 USD |
+1.91
|
CN¥6.12B 851.4M USD | CN¥1.26M 175.32K USD | CN¥42.26 5.88 USD | CN¥44.11 6.13 USD | CN¥6.12B 851.4M USD | 45.11 | CN¥0.96 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.28 2.4 USD |
+3.29
|
CN¥6.10B 847.73M USD | CN¥14.66M 2.04M USD | CN¥16.66 2.32 USD | CN¥17.97 2.5 USD | CN¥6.10B 847.73M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.17 4.89 USD |
-0.14
|
CN¥5.96B 828.4M USD | CN¥709.08K 98.59K USD | CN¥34.91 4.85 USD | CN¥35.49 4.93 USD | CN¥5.96B 828.4M USD | 30.58 | CN¥1.15 0.16 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.51 4.94 USD |
+0.62
|
CN¥5.94B 826.33M USD | CN¥2.03M 282.27K USD | CN¥34.72 4.83 USD | CN¥35.89 4.99 USD | CN¥5.94B 826.33M USD | 47.98 | CN¥0.74 0.1 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥5.92B 823.54M USD | CN¥8.52M 1.18M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥5.92B 823.54M USD | 210.25 | CN¥0.04 0.005 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.66 4.4 USD |
-0.41
|
CN¥5.87B 816.42M USD | CN¥3.19M 443.99K USD | CN¥31.48 4.38 USD | CN¥32.25 4.48 USD | CN¥5.87B 816.42M USD | 40.58 | CN¥0.78 0.11 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.44 0.06 USD |
-5.38
|
HK$6.38B 815.97M USD | HK$3.08M 394.07K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$6.38B 815.97M USD | 0 | -HK$0.04 -0.005 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.85 1.93 USD |
+1.61
|
CN¥5.79B 805.61M USD | CN¥8.68M 1.21M USD | CN¥13.45 1.87 USD | CN¥13.87 1.93 USD | CN¥5.79B 805.61M USD | 21.30 | CN¥0.65 0.09 USD | |
| Fagerhult Group AB FAG.ST | SEK 43.05 4.2 USD |
+0.58
|
SEK 8.15B 795.21M USD | SEK 39.55K 3.86K USD | SEK 42.35 4.13 USD | SEK 43.20 4.22 USD | SEK 8.15B 795.21M USD | 29.48 | SEK 1.46 0.14 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.70 2.18 USD |
0
|
CN¥5.68B 790.41M USD | CN¥2.97M 412.93K USD | CN¥15.52 2.16 USD | CN¥15.78 2.19 USD | CN¥5.68B 790.41M USD | 60.38 | CN¥0.26 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.81 5.4 USD |
+1.81
|
CN¥5.59B 777.06M USD | CN¥1.30M 181.04K USD | CN¥37.82 5.26 USD | CN¥38.90 5.41 USD | CN¥5.59B 777.06M USD | 215.61 | CN¥0.18 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥5.58B 775.86M USD | CN¥41.10M 5.72M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥5.58B 775.86M USD | 22.71 | CN¥0.21 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥5.49B 763.77M USD | CN¥3.22M 448.22K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥5.49B 763.77M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.62 2.45 USD |
-2.97
|
CN¥5.49B 763.25M USD | CN¥8.15M 1.13M USD | CN¥17.47 2.43 USD | CN¥17.89 2.49 USD | CN¥5.49B 763.25M USD | 195.77 | CN¥0.09 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.85 0.81 USD |
+0.52
|
CN¥5.44B 756.27M USD | CN¥19.92M 2.77M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥5.44B 756.27M USD | 53.18 | CN¥0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.34 1.3 USD |
-0.21
|
CN¥5.36B 745.95M USD | CN¥11.67M 1.62M USD | CN¥9.29 1.29 USD | CN¥9.38 1.3 USD | CN¥5.36B 745.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.77 5.11 USD |
+0.19
|
CN¥5.32B 739.51M USD | CN¥1.08M 150.43K USD | CN¥36.40 5.06 USD | CN¥37.60 5.23 USD | CN¥5.32B 739.51M USD | 38.70 | CN¥0.95 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.56 3.55 USD |
+0.24
|
CN¥5.28B 733.66M USD | CN¥2.80M 388.68K USD | CN¥25.42 3.53 USD | CN¥25.87 3.6 USD | CN¥5.28B 733.66M USD | 20.12 | CN¥1.27 0.18 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥5.26B 730.71M USD | CN¥8.55M 1.19M USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.26B 730.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kimball Electronics KE | $29.45 — |
+5.52
|
$716.76M — | $280.84K — | $28.15 — | $29.66 — | $716.76M — | 30.67 | $0.96 — | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.18 1.97 USD |
+0.07
|
CN¥5.10B 709.22M USD | CN¥11.37M 1.58M USD | CN¥14.14 1.97 USD | CN¥14.52 2.02 USD | CN¥5.10B 709.22M USD | 27.26 | CN¥0.52 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.38 1.3 USD |
+0.86
|
CN¥5.09B 707.32M USD | CN¥35.99M 5M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.09B 707.32M USD | 72.15 | CN¥0.13 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.16 1.13 USD |
-0.97
|
CN¥5.07B 705.18M USD | CN¥6.71M 933.5K USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥5.07B 705.18M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.16 5.03 USD |
+0.58
|
CN¥5.06B 703.89M USD | CN¥1.22M 169.26K USD | CN¥35.63 4.95 USD | CN¥36.34 5.05 USD | CN¥5.06B 703.89M USD | 22.88 | CN¥1.58 0.22 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.62 2.87 USD |
+3.51
|
CN¥4.99B 693.52M USD | CN¥7.84M 1.09M USD | CN¥19.82 2.76 USD | CN¥21.22 2.95 USD | CN¥4.99B 693.52M USD | 24.54 | CN¥0.84 0.12 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.69 0.51 USD |
+1.37
|
CN¥4.93B 684.98M USD | CN¥15.47M 2.15M USD | CN¥3.61 0.5 USD | CN¥3.69 0.51 USD | CN¥4.93B 684.98M USD | 26.35 | CN¥0.14 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.88 0.54 USD |
+1.31
|
CN¥4.88B 677.88M USD | CN¥28.12M 3.91M USD | CN¥3.76 0.52 USD | CN¥3.89 0.54 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.81 1.22 USD |
+0.46
|
CN¥4.82B 670.17M USD | CN¥11.46M 1.59M USD | CN¥8.70 1.21 USD | CN¥8.93 1.24 USD | CN¥4.82B 670.17M USD | 220.25 | CN¥0.04 0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.05 1.68 USD |
-0.08
|
CN¥4.78B 665.21M USD | CN¥4.48M 622.51K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥4.78B 665.21M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.22 3.78 USD |
-1.84
|
CN¥4.77B 663.35M USD | CN¥6.80M 945.61K USD | CN¥27.13 3.77 USD | CN¥27.95 3.89 USD | CN¥4.77B 663.35M USD | 194.42 | CN¥0.14 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.38 3.67 USD |
+0.19
|
CN¥4.74B 658.61M USD | CN¥2.77M 385.69K USD | CN¥26.12 3.63 USD | CN¥26.50 3.68 USD | CN¥4.74B 658.61M USD | 239.81 | CN¥0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.83 1.64 USD |
+4.23
|
CN¥4.72B 655.77M USD | CN¥24.24M 3.37M USD | CN¥11.46 1.59 USD | CN¥12.08 1.68 USD | CN¥4.72B 655.77M USD | 0 | -CN¥1.12 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.94 1.24 USD |
-0.67
|
CN¥4.70B 653.52M USD | CN¥15.60M 2.17M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥4.70B 653.52M USD | 55.87 | CN¥0.16 0.02 USD | |
| Lightbridge LTBR | $20.16 — |
+0.32
|
$652.61M — | $973.39K — | $19.64 — | $20.85 — | $652.61M — | 0 | -$0.79 — | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.96 1.38 USD |
+0.91
|
CN¥4.66B 647.57M USD | CN¥6.90M 959.61K USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥4.66B 647.57M USD | 166.00 | CN¥0.06 0.008 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.80 2.2 USD |
+0.76
|
CN¥4.65B 646.4M USD | CN¥7.42M 1.03M USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥4.65B 646.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| Mersen S.A. 0Q6Q.IL | €21.43 23.42 USD |
+1.9
|
€585.33M 639.85M USD | €2.31K 2.53K USD | €0.00 0 USD | €0.00 0 USD | €585.33M 639.85M USD | 6.30 | €3.40 3.72 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.30 2.82 USD |
+0.89
|
CN¥4.59B 638.78M USD | CN¥8.63M 1.2M USD | CN¥20.12 2.8 USD | CN¥20.68 2.88 USD | CN¥4.59B 638.78M USD | 0 | -CN¥0.11 -0.01 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$212.00 6.74 USD |
-2.3
|
NT$19.96B 634.34M USD | NT$492.90K 15.66K USD | NT$210.50 6.69 USD | NT$217.00 6.9 USD | NT$19.96B 634.34M USD | 11.36 | NT$18.66 0.59 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.22 1.42 USD |
-1.06
|
CN¥4.51B 627.73M USD | CN¥9.56M 1.33M USD | CN¥10.14 1.41 USD | CN¥10.35 1.44 USD | CN¥4.51B 627.73M USD | 0 | -CN¥0.60 -0.08 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.80 1.22 USD |
0
|
CN¥4.44B 616.8M USD | CN¥12.81M 1.78M USD | CN¥8.64 1.2 USD | CN¥8.86 1.23 USD | CN¥4.44B 616.8M USD | 97.77 | CN¥0.09 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.38 0.47 USD |
-1.17
|
CN¥4.43B 616.25M USD | CN¥19.21M 2.67M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥4.43B 616.25M USD | 112.66 | CN¥0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.60 2.59 USD |
+1.86
|
CN¥4.32B 601.14M USD | CN¥10.89M 1.51M USD | CN¥18.42 2.56 USD | CN¥18.83 2.62 USD | CN¥4.32B 601.14M USD | 109.41 | CN¥0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.79 2.89 USD |
+2.11
|
CN¥4.31B 598.85M USD | CN¥5.04M 700.82K USD | CN¥20.28 2.82 USD | CN¥20.94 2.91 USD | CN¥4.31B 598.85M USD | 79.96 | CN¥0.26 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.98 0.41 USD |
-1
|
CN¥4.28B 595.25M USD | CN¥30.07M 4.18M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥4.28B 595.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.93 1.8 USD |
+0.31
|
CN¥4.27B 593.65M USD | CN¥3.90M 541.91K USD | CN¥12.77 1.78 USD | CN¥13.04 1.81 USD | CN¥4.27B 593.65M USD | 61.57 | CN¥0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.07 2.65 USD |
-6.47
|
CN¥4.26B 591.81M USD | CN¥28.92M 4.02M USD | CN¥18.81 2.62 USD | CN¥19.86 2.76 USD | CN¥4.26B 591.81M USD | 238.37 | CN¥0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.69 1.35 USD |
+0.94
|
CN¥4.25B 591.58M USD | CN¥11.48M 1.6M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥4.25B 591.58M USD | 24.84 | CN¥0.39 0.05 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹267.18 3.23 USD |
+15.67
|
₹48.84B 590.91M USD | ₹8.63M 104.36K USD | ₹233.00 2.82 USD | ₹269.90 3.27 USD | ₹48.84B 590.91M USD | 50.31 | ₹5.31 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.31 2.68 USD |
+0.73
|
CN¥4.22B 586.11M USD | CN¥18.95M 2.64M USD | CN¥18.81 2.62 USD | CN¥20.18 2.81 USD | CN¥4.22B 586.11M USD | 77.23 | CN¥0.25 0.03 USD | |
| Mersen S.A. MRN.PA | €21.35 23.34 USD |
+0.71
|
€533.20M 582.86M USD | €28.97K 31.67K USD | €21.05 23.01 USD | €21.50 23.5 USD | €533.20M 582.86M USD | 10.72 | €1.99 2.18 USD | |
| ADS-TEC Energy ADSE | $10.18 — |
-0.2
|
$579.53M — | $13.93K — | $10.02 — | $10.42 — | $579.53M — | 0 | -$1.49 — | |
| Risuntek Inc. 002981.SZ | CN¥29.80 4.14 USD |
+0.47
|
CN¥4.10B 569.67M USD | CN¥984.16K 136.84K USD | CN¥29.47 4.1 USD | CN¥30.03 4.18 USD | CN¥4.10B 569.67M USD | 29.50 | CN¥1.01 0.14 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.64 1.76 USD |
+0.32
|
CN¥4.05B 562.59M USD | CN¥3.19M 443.47K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.05B 562.59M USD | 52.66 | CN¥0.24 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.15 1.13 USD |
+2.39
|
CN¥4.05B 562.49M USD | CN¥25.96M 3.33M USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥4.05B 562.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
+1.27
|
CN¥4.01B 558.18M USD | CN¥9.29M 1.29M USD | CN¥5.47 0.76 USD | CN¥5.61 0.78 USD | CN¥4.01B 558.18M USD | 62.11 | CN¥0.09 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.93 2.49 USD |
+0.79
|
CN¥4.01B 557.56M USD | CN¥2.67M 370.94K USD | CN¥17.68 2.46 USD | CN¥18.15 2.52 USD | CN¥4.01B 557.56M USD | 77.95 | CN¥0.23 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.00B 556.86M USD | CN¥14.00M 1.95M USD | CN¥7.84 1.09 USD | CN¥8.09 1.12 USD | CN¥4.00B 556.86M USD | 0 | -CN¥0.26 -0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥3.97B 551.51M USD | CN¥20.08M 2.79M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.25 6.43 USD |
+4.07
|
CN¥3.89B 540.34M USD | CN¥2.56M 356.02K USD | CN¥44.25 6.15 USD | CN¥46.79 6.51 USD | CN¥3.89B 540.34M USD | 0 | -CN¥6.24 -0.8 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.58 2.86 USD |
+2.44
|
CN¥3.86B 536.56M USD | CN¥2.45M 340.4K USD | CN¥19.76 2.75 USD | CN¥20.70 2.88 USD | CN¥3.86B 536.56M USD | 158.30 | CN¥0.13 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.83 1.64 USD |
+0.34
|
CN¥3.86B 536.26M USD | CN¥3.73M 518.63K USD | CN¥11.76 1.64 USD | CN¥11.91 1.66 USD | CN¥3.86B 536.26M USD | 169.00 | CN¥0.07 0.009 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.48 0.76 USD |
+1.1
|
CN¥3.81B 530.02M USD | CN¥33.90M 4.71M USD | CN¥5.40 0.75 USD | CN¥5.78 0.8 USD | CN¥3.81B 530.02M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.68 5.24 USD |
+2.95
|
CN¥3.81B 529.94M USD | CN¥2.20M 305.2K USD | CN¥36.38 5.06 USD | CN¥38.55 5.36 USD | CN¥3.81B 529.94M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
+1.83
|
CN¥3.69B 513.67M USD | CN¥27.85M 3.87M USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.49 2.01 USD |
+1.9
|
CN¥3.68B 511.47M USD | CN¥17.89M 2.49M USD | CN¥14.02 1.95 USD | CN¥14.69 2.04 USD | CN¥3.68B 511.47M USD | 0 | -CN¥0.13 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.90 4.44 USD |
+1.17
|
CN¥3.65B 507.77M USD | CN¥1.59M 220.48K USD | CN¥31.44 4.37 USD | CN¥32.39 4.5 USD | CN¥3.65B 507.77M USD | 77.80 | CN¥0.41 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.35 1.19 USD |
+2.47
|
NT$15.84B 503.45M USD | NT$18.66M 592.81K USD | NT$36.15 1.15 USD | NT$38.20 1.21 USD | NT$15.84B 503.45M USD | 7.66 | NT$4.87 0.15 USD | |
| Red phase INC. 300427.SZ | CN¥7.05 0.98 USD |
+1.88
|
CN¥3.59B 498.48M USD | CN¥25.29M 3.52M USD | CN¥6.83 0.95 USD | CN¥7.12 0.99 USD | CN¥3.59B 498.48M USD | 0 | -CN¥0.66 -0.09 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.80 1.78 USD |
-0.08
|
CN¥3.58B 497.14M USD | CN¥2.68M 372.88K USD | CN¥12.57 1.75 USD | CN¥12.84 1.79 USD | CN¥3.58B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.99 2.78 USD |
-3.1
|
CN¥3.56B 494.38M USD | CN¥6.82M 948.29K USD | CN¥19.99 2.78 USD | CN¥20.78 2.89 USD | CN¥3.56B 494.38M USD | 90.86 | CN¥0.22 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.59 1.61 USD |
+0.26
|
CN¥3.55B 493.72M USD | CN¥3.41M 474.78K USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥3.55B 493.72M USD | 96.58 | CN¥0.12 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.75 3.44 USD |
+1.85
|
CN¥3.55B 493.65M USD | CN¥2.17M 301.7K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.55B 493.65M USD | 19.80 | CN¥1.25 0.17 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.79 0.81 USD |
+1.76
|
CN¥3.55B 493.37M USD | CN¥15.91M 2.21M USD | CN¥5.63 0.78 USD | CN¥5.87 0.82 USD | CN¥3.55B 493.37M USD | 0 | -CN¥0.71 -0.09 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.91 3.6 USD |
+0.9
|
CN¥3.52B 489.66M USD | CN¥1.10M 153.55K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.52B 489.66M USD | 49.82 | CN¥0.52 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.93 4.02 USD |
-0.34
|
CN¥3.50B 486.51M USD | CN¥2.31M 321.65K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.50B 486.51M USD | 87.66 | CN¥0.33 0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.35 2.69 USD |
+4.2
|
CN¥3.46B 481.53M USD | CN¥9.03M 1.26M USD | CN¥18.34 2.55 USD | CN¥19.75 2.75 USD | CN¥3.46B 481.53M USD | 32.25 | CN¥0.60 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.83 2.48 USD |
+0.17
|
CN¥3.44B 478.74M USD | CN¥2.43M 337.93K USD | CN¥17.54 2.44 USD | CN¥18.04 2.51 USD | CN¥3.44B 478.74M USD | 63.67 | CN¥0.28 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.19 0.47 USD |
+3.79
|
MYR 2.24B 476.89M USD | MYR 5.06M 1.08M USD | MYR 2.11 0.45 USD | MYR 2.21 0.47 USD | MYR 2.24B 476.89M USD | 24.33 | MYR 0.09 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.68 4.96 USD |
+0.25
|
CN¥3.42B 475.38M USD | CN¥980.83K 136.38K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.42B 475.38M USD | 0 | -CN¥1.11 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 168.70 5.3 USD |
-3.71
|
TRY 14.65B 460.12M USD | TRY 174.03K 5.47K USD | TRY 168.70 5.3 USD | TRY 177.80 5.58 USD | TRY 14.65B 460.12M USD | 0 | -TRY 11.13 -0.3 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.47 0.9 USD |
+4.19
|
CN¥3.30B 459.43M USD | CN¥21.61M 3M USD | CN¥6.18 0.86 USD | CN¥6.52 0.91 USD | CN¥3.30B 459.43M USD | 0 | -CN¥0.46 -0.06 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.59 1.75 USD |
+0.24
|
CN¥3.25B 451.37M USD | CN¥10.74M 1.49M USD | CN¥12.32 1.71 USD | CN¥12.80 1.78 USD | CN¥3.25B 451.37M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.85 2.2 USD |
-0.06
|
CN¥3.24B 450.98M USD | CN¥2.64M 367.15K USD | CN¥15.69 2.18 USD | CN¥15.98 2.22 USD | CN¥3.24B 450.98M USD | 0 | -CN¥0.74 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.55 1.33 USD |
+1.17
|
CN¥3.21B 446.24M USD | CN¥8.14M 1.13M USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥3.21B 446.24M USD | 43.40 | CN¥0.22 0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.99 0.42 USD |
+6.79
|
CN¥3.21B 445.68M USD | CN¥125.72M 17.48M USD | CN¥2.80 0.39 USD | CN¥3.09 0.43 USD | CN¥3.21B 445.68M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥20.00 2.78 USD |
+2.25
|
CN¥3.17B 441.38M USD | CN¥6.00M 834.48K USD | CN¥19.20 2.67 USD | CN¥20.47 2.85 USD | CN¥3.17B 441.38M USD | 0 | -CN¥0.53 -0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥3.15B 438.31M USD | CN¥2.79M 388.25K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.15B 438.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.22 1.98 USD |
+0.49
|
CN¥3.14B 436.24M USD | CN¥3.45M 480.26K USD | CN¥14.03 1.95 USD | CN¥14.26 1.98 USD | CN¥3.14B 436.24M USD | 83.64 | CN¥0.17 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥39.81 5.54 USD |
-1.61
|
CN¥3.11B 432.68M USD | CN¥1.66M 230.79K USD | CN¥39.03 5.43 USD | CN¥40.45 5.62 USD | CN¥3.11B 432.68M USD | 38.65 | CN¥1.03 0.14 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥31.93 4.44 USD |
-0.53
|
CN¥3.07B 426.21M USD | CN¥1.42M 197.86K USD | CN¥31.65 4.4 USD | CN¥32.40 4.51 USD | CN¥3.07B 426.21M USD | 46.27 | CN¥0.69 0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$31.55 1 USD |
+3.78
|
NT$13.40B 425.84M USD | NT$12.81M 407.1K USD | NT$30.15 0.96 USD | NT$31.75 1.01 USD | NT$13.40B 425.84M USD | 0 | -NT$0.99 -0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-2.69
|
NT$13.00B 413.03M USD | NT$565.74K 17.98K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.51 1.74 USD |
+0.89
|
CN¥2.96B 411.83M USD | CN¥1.89M 262.7K USD | CN¥12.33 1.71 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.83M USD | 73.58 | CN¥0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.78 5.39 USD |
-0.44
|
CN¥2.92B 405.49M USD | CN¥616.20K 85.68K USD | CN¥38.41 5.34 USD | CN¥38.97 5.42 USD | CN¥2.92B 405.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.53 2.99 USD |
+1.84
|
CN¥2.92B 405.47M USD | CN¥2.67M 371.47K USD | CN¥20.87 2.9 USD | CN¥21.83 3.04 USD | CN¥2.92B 405.47M USD | 48.93 | CN¥0.44 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥2.83B 393.82M USD | CN¥11.62M 1.62M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥2.83B 393.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.07 2.37 USD |
+1.25
|
CN¥2.81B 391.13M USD | CN¥3.76M 522.12K USD | CN¥16.75 2.33 USD | CN¥17.30 2.41 USD | CN¥2.81B 391.13M USD | 0 | -CN¥0.56 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||