结果页面 6，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEI Industries Limited KEI.NS | ₹3,927.60 47.52 USD |
-1.57
|
₹379.60B 4.59B USD | ₹145.32K 1.76K USD | ₹3,918.00 47.4 USD | ₹3,992.50 48.3 USD | ₹379.60B 4.59B USD | 46.94 | ₹83.67 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹3,925.90 47.5 USD |
-1.72
|
₹379.60B 4.59B USD | ₹18.50K 223.78 USD | ₹3,918.00 47.4 USD | ₹4,000.10 48.39 USD | ₹379.60B 4.59B USD | 46.94 | ₹83.63 1.01 USD | |
| LS Corp. 006260.KS | ₩217,500 164.18 USD |
+5.58
|
₩6T 4.49B USD | ₩316K 238.67 USD | ₩206,500 155.87 USD | ₩221,500 167.2 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | |
| Powell Industries, Inc. PW2.F | €340.20 371.88 USD |
-2.35
|
€4.11B 4.49B USD | €30.00 32.79 USD | €340.20 371.88 USD | €340.20 371.88 USD | €4.11B 4.49B USD | 27.21 | €12.50 13.66 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| APAR Industries Limited APARINDS.BO | ₹8,402.10 101.65 USD |
+0.72
|
₹342.59B 4.14B USD | ₹26.08K 315.52 USD | ₹8,324.80 100.72 USD | ₹8,495.00 102.78 USD | ₹342.59B 4.14B USD | 35.92 | ₹233.87 2.83 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,404.00 101.67 USD |
+0.79
|
₹342.50B 4.14B USD | ₹43.84K 530.35 USD | ₹8,330.00 100.78 USD | ₹8,500.00 102.84 USD | ₹342.50B 4.14B USD | 35.91 | ₹233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹36,240.00 438.44 USD |
-1.37
|
₹320.42B 3.88B USD | ₹7.04K 85.11 USD | ₹35,640.00 431.18 USD | ₹37,225.00 450.36 USD | ₹320.42B 3.88B USD | 62.64 | ₹578.52 7 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹36,131.80 437.13 USD |
-1.73
|
₹319.46B 3.86B USD | ₹334.00 4.04 USD | ₹35,640.00 431.18 USD | ₹37,031.75 448.02 USD | ₹319.46B 3.86B USD | 62.26 | ₹580.25 7.02 USD | |
| Cenergy Holdings SA 9CN.F | €14.40 15.74 USD |
+2.56
|
€3.17B 3.47B USD | €330.00 360.73 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.17B 3.47B USD | 16.55 | €0.87 0.95 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,500 18.49 USD |
-6.84
|
₩5T 3.44B USD | ₩11M 8.57K USD | ₩24,100 18.19 USD | ₩27,250 20.57 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.21B — | $200.00 — | $25.90 — | $25.90 — | $3.21B — | 9.35 | $2.85 — | |
| Plug Power Inc. PLUG.MX | MX$46.00 2.72 USD |
-6.17
|
MX$53.62B 3.17B USD | MX$4.37K 258.94 USD | MX$46.00 2.72 USD | MX$49.00 2.9 USD | MX$53.62B 3.17B USD | 0 | -MX$42.31 -2.5 USD | |
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | |
| Signify PHPPY | $11.65 — |
0
|
$2.84B — | $200.00 — | $12.45 — | $12.45 — | $2.84B — | 8.20 | $1.42 — | |
| GS Yuasa GYUAF | $28.12 — |
0
|
$2.82B — | $200.00 — | $14.15 — | $19.63 — | $2.82B — | 14.27 | $1.97 — | |
| Signify N.V. G14.F | €20.02 21.88 USD |
+0.1
|
€2.41B 2.64B USD | €245.00 267.82 USD | €20.02 21.88 USD | €20.02 21.88 USD | €2.41B 2.64B USD | 8.10 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €22.44 24.53 USD |
-7.35
|
€2.25B 2.46B USD | €60.00 65.59 USD | €22.44 24.53 USD | €22.44 24.53 USD | €2.25B 2.46B USD | 13.12 | €1.71 1.87 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,200 46.2 USD |
-0.65
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Atkore Inc. AOA.F | €58.84 64.32 USD |
-0.64
|
€1.99B 2.18B USD | €10.00 10.93 USD | €58.84 64.32 USD | €58.84 64.32 USD | €1.99B 2.18B USD | 21.08 | €2.79 3.05 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,540 6.45 USD |
-6.87
|
₩3T 2B USD | ₩99K 74.88 USD | ₩8,510 6.42 USD | ₩9,230 6.97 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹371.05 4.49 USD |
-0.48
|
₹161.78B 1.96B USD | ₹10.75K 130 USD | ₹366.20 4.43 USD | ₹385.00 4.66 USD | ₹161.78B 1.96B USD | 56.21 | ₹6.60 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹369.20 4.47 USD |
-1.11
|
₹160.97B 1.95B USD | ₹353.58K 4.28K USD | ₹365.90 4.43 USD | ₹379.65 4.59 USD | ₹160.97B 1.95B USD | 55.77 | ₹6.62 0.08 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩37,600 28.38 USD |
-8.85
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,548 30.7 USD |
+1.07
|
¥255B 1.72B USD | ¥155K 1.05K USD | ¥4,532 30.59 USD | ¥4,610 31.12 USD | ¥255B 1.72B USD | 12.34 | ¥369 2.49 USD | |
| Hammond Power HMDPF | $142.13 — |
-3.85
|
$1.71B — | $210.00 — | $142.13 — | $143.78 — | $1.71B — | 29.36 | $4.84 — | |
| SWCC Corporation 5805.T | ¥7,920 53.46 USD |
+3.94
|
¥234B 1.58B USD | ¥303K 2.05K USD | ¥7,670 51.77 USD | ¥8,020 54.14 USD | ¥234B 1.58B USD | 19.94 | ¥397 2.68 USD | |
| Energizer Holdings, Inc. EGG.F | €20.60 22.52 USD |
+1.98
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.42B 1.55B USD | 6.88 | €2.99 3.27 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.19 4.58 USD |
-2.62
|
€1.38B 1.5B USD | €4.80K 5.25K USD | €4.19 4.58 USD | €4.55 4.97 USD | €1.38B 1.5B USD | 0 | -€0.30 -0.3 USD | |
| SWCC Corporation 7VY.F | €43.80 47.88 USD |
+3.79
|
€1.32B 1.44B USD | €10.00 10.93 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.32B 1.44B USD | 20.18 | €2.17 2.37 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹769.95 9.32 USD |
-2.22
|
₹117.76B 1.42B USD | ₹318.24K 3.85K USD | ₹768.30 9.3 USD | ₹790.00 9.56 USD | ₹117.76B 1.42B USD | 19.02 | ₹40.47 0.49 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹769.30 9.31 USD |
-2.27
|
₹117.66B 1.42B USD | ₹12.42K 150.26 USD | ₹767.55 9.29 USD | ₹787.75 9.53 USD | ₹117.66B 1.42B USD | 19.00 | ₹40.48 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | ₹590.10 7.14 USD |
-3.77
|
₹116.19B 1.41B USD | ₹100.43K 1.22K USD | ₹583.90 7.06 USD | ₹614.30 7.43 USD | ₹116.19B 1.41B USD | 32.01 | ₹18.43 0.22 USD | |
| HEG Limited HEG.BO | ₹556.85 6.74 USD |
-3.88
|
₹108.81B 1.32B USD | ₹44.38K 536.88 USD | ₹555.05 6.72 USD | ₹582.25 7.04 USD | ₹108.81B 1.32B USD | 54.53 | ₹10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹355.30 4.3 USD |
+0.64
|
₹108.05B 1.31B USD | ₹86.54K 1.05K USD | ₹351.40 4.25 USD | ₹359.95 4.35 USD | ₹108.05B 1.31B USD | 24.89 | ₹14.27 0.17 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩25,700 19.4 USD |
+0.78
|
₩1T 1.02B USD | ₩58K 43.58 USD | ₩25,350 19.14 USD | ₩26,200 19.78 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩42,500 32.08 USD |
-4.71
|
₩1T 972.93M USD | ₩264K 199.25 USD | ₩42,500 32.08 USD | ₩45,650 34.46 USD | ₩1T 972.93M USD | 0 | ₩0 0 USD | |
| Preformed Line Products Company P4L.F | €174.00 190.21 USD |
-1.69
|
€883.31M 965.58M USD | €16.00 17.49 USD | €174.00 190.21 USD | €183.00 200.04 USD | €883.31M 965.58M USD | 26.56 | €6.55 7.16 USD | |
| Ceres Power Holdings plc CFJA.F | €4.50 4.92 USD |
+3.31
|
€874.88M 956.36M USD | €2.61K 2.85K USD | €4.22 4.61 USD | €4.64 5.07 USD | €874.88M 956.36M USD | 0 | -€0.21 -0.2 USD | |
| Plejd AB (publ) 3CA.F | €74.80 81.77 USD |
-4.83
|
€854.92M 934.54M USD | €77.00 84.17 USD | €74.80 81.77 USD | €74.80 81.77 USD | €854.92M 934.54M USD | 57.53 | €1.30 1.42 USD | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100.00 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Nitto Kogyo Corporation 6651.T | ¥3,615 24.4 USD |
+0.28
|
¥137B 925.72M USD | ¥85K 573.1 USD | ¥3,595 24.27 USD | ¥3,655 24.67 USD | ¥137B 925.72M USD | 11.33 | ¥319 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,820 25.79 USD |
-0.26
|
¥136B 915.19M USD | ¥51K 345.61 USD | ¥3,810 25.72 USD | ¥3,870 26.12 USD | ¥136B 915.19M USD | 24.42 | ¥156 1.06 USD | |
| Ceres Power Holdings plc CFJ.F | €2.12 2.32 USD |
+17.13
|
€824.33M 901.11M USD | €590.00 644.95 USD | €2.12 2.32 USD | €2.12 2.32 USD | €824.33M 901.11M USD | 0 | -€0.10 -0.1 USD | |
| Airthings ASA ARTGF | $0.90 — |
+291.3
|
$899.37M — | $1.60K — | $0.48 — | $0.48 — | $899.37M — | 0 | -$0.02 — | |
| Kempower Oyj D9C.F | €14.67 16.04 USD |
-2.13
|
€812.54M 888.22M USD | €20.00 21.86 USD | €14.67 16.04 USD | €14.67 16.04 USD | €812.54M 888.22M USD | 0 | -€0.15 -0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,089.50 85.77 USD |
-3.75
|
₹71.73B 867.76M USD | ₹35.12K 424.87 USD | ₹7,060.00 85.41 USD | ₹7,410.00 89.65 USD | ₹71.73B 867.76M USD | 22.03 | ₹321.74 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,081.85 85.68 USD |
-3.86
|
₹71.65B 866.82M USD | ₹3.19K 38.59 USD | ₹7,061.00 85.43 USD | ₹7,415.05 89.71 USD | ₹71.65B 866.82M USD | 22.02 | ₹321.52 3.89 USD | |
| Volex plc 64K.F | €4.26 4.66 USD |
+2.4
|
€788.42M 861.84M USD | €728.00 795.8 USD | €4.26 4.66 USD | €4.26 4.66 USD | €788.42M 861.84M USD | 19.36 | €0.22 0.24 USD | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Hosiden Corporation 6804.T | ¥2,485 16.77 USD |
+1.3
|
¥126B 853.61M USD | ¥294K 1.99K USD | ¥2,454 16.57 USD | ¥2,529 17.07 USD | ¥126B 853.61M USD | 13.66 | ¥182 1.23 USD | |
| Hosiden Corporation HOD.F | €13.80 15.09 USD |
+1.47
|
€713.51M 779.97M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €713.51M 779.97M USD | 13.52 | €1.02 1.11 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | €3.79 4.14 USD |
-0.52
|
€694.35M 759.02M USD | €500.00 546.57 USD | €3.79 4.14 USD | €3.79 4.14 USD | €694.35M 759.02M USD | 29.15 | €0.13 0.14 USD | |
| Lightbridge Corporation N7ON.F | €23.05 25.2 USD |
0
|
€691.89M 756.33M USD | €300.00 327.94 USD | €22.75 24.87 USD | €23.05 25.2 USD | €691.89M 756.33M USD | 0 | -€0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | €26.20 28.64 USD |
+5.65
|
€642.18M 701.99M USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €642.18M 701.99M USD | 44.40 | €0.59 0.64 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥4,715 31.83 USD |
+0.11
|
¥99B 667.49M USD | ¥138K 928.16 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥99B 667.49M USD | 13.03 | ¥362 2.44 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.73M 622.79M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.73M 622.79M USD | 7.67 | €0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€557.38M 609.29M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €557.38M 609.29M USD | 13.03 | €2.01 2.2 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,300 44.76 USD |
-3.89
|
₩781B 589.56M USD | ₩159K 120.13 USD | ₩57,300 43.25 USD | ₩62,500 47.18 USD | ₩781B 589.56M USD | 0 | ₩0 0 USD | |
| Mersen S.A. CBE.F | €21.20 23.17 USD |
0
|
€519.72M 568.13M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €519.72M 568.13M USD | 10.65 | €1.99 2.18 USD | |
| LEM Holding SA LEHN.SW | CHF 429.50 488.68 USD |
-1.49
|
CHF 496.01M 564.36M USD | CHF 2.17K 2.47K USD | CHF 429.00 488.11 USD | CHF 439.00 499.49 USD | CHF 496.01M 564.36M USD | 58.43 | CHF 7.35 8.36 USD | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.62 | $0.64 — | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,245 8.4 USD |
+1.88
|
¥78B 524.17M USD | ¥137K 926.81 USD | ¥1,221 8.24 USD | ¥1,252 8.45 USD | ¥78B 524.17M USD | 9.13 | ¥136 0.92 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹228.70 2.77 USD |
0
|
₹41.89B 506.82M USD | ₹55.63K 673.02 USD | ₹221.80 2.68 USD | ₹236.80 2.86 USD | ₹41.89B 506.82M USD | 43.06 | ₹5.31 0.06 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,070 34.22 USD |
-0.98
|
¥75B 506.14M USD | ¥298K 2.01K USD | ¥4,910 33.14 USD | ¥5,190 35.03 USD | ¥75B 506.14M USD | 31.12 | ¥163 1.1 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,200 46.2 USD |
+1.16
|
₩619B 467.27M USD | ₩20K 15.32 USD | ₩60,500 45.67 USD | ₩61,800 46.65 USD | ₩619B 467.27M USD | 0 | ₩0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €28.00 30.61 USD |
-2.78
|
€422.38M 461.72M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €422.38M 461.72M USD | 30.43 | €0.92 1.01 USD | |
| IDEC Corporation 6652.T | ¥2,276 15.36 USD |
-2.4
|
¥67B 453.12M USD | ¥243K 1.64K USD | ¥2,276 15.36 USD | ¥2,316 15.63 USD | ¥67B 453.12M USD | 37.41 | ¥61 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,795 32.37 USD |
+4.92
|
¥62B 421.71M USD | ¥108K 729.03 USD | ¥4,565 30.82 USD | ¥4,795 32.37 USD | ¥62B 421.71M USD | 14.47 | ¥331 2.24 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,936.10 35.52 USD |
-2.42
|
₹33.27B 402.5M USD | ₹904.00 10.94 USD | ₹2,925.00 35.39 USD | ₹3,000.05 36.3 USD | ₹33.27B 402.5M USD | 22.59 | ₹129.97 1.57 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,933.30 35.49 USD |
-2.53
|
₹33.22B 401.95M USD | ₹17.75K 214.68 USD | ₹2,925.00 35.39 USD | ₹3,024.90 36.6 USD | ₹33.22B 401.95M USD | 22.56 | ₹130.02 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,841.20 22.28 USD |
-1.05
|
₹31.64B 382.78M USD | ₹185.02K 2.24K USD | ₹1,767.80 21.39 USD | ₹1,909.90 23.11 USD | ₹31.64B 382.78M USD | 73.47 | ₹25.06 0.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,520 23.76 USD |
+2.03
|
¥56B 381.35M USD | ¥128K 862.01 USD | ¥3,390 22.88 USD | ¥3,570 24.1 USD | ¥56B 381.35M USD | 14.28 | ¥246 1.66 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,830.65 22.15 USD |
-1.37
|
₹31.46B 380.58M USD | ₹7.94K 96.07 USD | ₹1,764.00 21.34 USD | ₹1,903.95 23.03 USD | ₹31.46B 380.58M USD | 73.07 | ₹25.05 0.3 USD | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.74 — | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,300 22.28 USD |
+0.15
|
¥53B 359.6M USD | ¥24K 160.66 USD | ¥3,275 22.11 USD | ¥3,330 22.48 USD | ¥53B 359.6M USD | 10.93 | ¥302 2.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹617.40 7.47 USD |
-1.29
|
₹28.89B 349.51M USD | ₹286.00 3.46 USD | ₹615.20 7.44 USD | ₹623.30 7.54 USD | ₹28.89B 349.51M USD | 41.82 | ₹14.76 0.18 USD | |
| XP Power Limited 4XP.SG | €10.90 11.92 USD |
0
|
€319.66M 349.43M USD | €0.00 0 USD | €10.90 11.92 USD | €11.20 12.24 USD | €319.66M 349.43M USD | 0 | -€0.64 -0.6 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,213 8.19 USD |
+0.92
|
¥50B 336.81M USD | ¥73K 492.1 USD | ¥1,199 8.09 USD | ¥1,223 8.26 USD | ¥50B 336.81M USD | 0 | -¥3 -0.01 USD | |
| HPL Electric & Power Limited HPL.BO | ₹425.75 5.15 USD |
-2.32
|
₹27.38B 331.2M USD | ₹5.51K 66.65 USD | ₹424.00 5.13 USD | ₹437.95 5.3 USD | ₹27.38B 331.2M USD | 28.78 | ₹14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹425.55 5.15 USD |
-2.24
|
₹27.36B 331.05M USD | ₹102.80K 1.24K USD | ₹422.75 5.11 USD | ₹438.95 5.31 USD | ₹27.36B 331.05M USD | 28.75 | ₹14.80 0.18 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €79.00 86.36 USD |
+1.03
|
€298.35M 326.13M USD | €2.71K 2.96K USD | €78.40 85.7 USD | €79.20 86.58 USD | €298.35M 326.13M USD | 17.71 | €4.46 4.88 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹365.40 4.42 USD |
-1.87
|
₹26.56B 321.33M USD | ₹95.89K 1.16K USD | ₹364.00 4.4 USD | ₹371.00 4.49 USD | ₹26.56B 321.33M USD | 31.88 | ₹11.46 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹365.30 4.42 USD |
-2.09
|
₹26.55B 321.24M USD | ₹7.17K 86.78 USD | ₹364.20 4.41 USD | ₹372.05 4.5 USD | ₹26.55B 321.24M USD | 31.84 | ₹11.47 0.14 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,880 86.94 USD |
+4.89
|
¥46B 309.8M USD | ¥6K 39.83 USD | ¥12,310 83.1 USD | ¥12,880 86.94 USD | ¥46B 309.8M USD | 18.09 | ¥712 4.8 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹725.90 8.78 USD |
-0.39
|
₹25.46B 308.03M USD | ₹54.78K 662.72 USD | ₹717.00 8.67 USD | ₹735.25 8.9 USD | ₹25.46B 308.03M USD | 21.55 | ₹33.68 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹724.10 8.76 USD |
-0.52
|
₹25.35B 306.74M USD | ₹3.15K 38.12 USD | ₹717.30 8.68 USD | ₹733.90 8.88 USD | ₹25.35B 306.74M USD | 21.51 | ₹33.66 0.41 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$46.10 1.46 USD |
-0.11
|
NT$9.07B 288.08M USD | NT$28.54K 906.74 USD | NT$45.85 1.46 USD | NT$46.25 1.47 USD | NT$9.07B 288.08M USD | 11.16 | NT$4.13 0.13 USD | |
| PowerCell Sweden AB (publ) PCELF | $4.91 — |
+8.87
|
$284.25M — | $100.00 — | $4.35 — | $4.35 — | $284.25M — | 0 | -$0.08 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.55 1.48 USD |
+0.11
|
NT$8.74B 277.58M USD | NT$35.61K 1.13K USD | NT$46.45 1.48 USD | NT$46.85 1.49 USD | NT$8.74B 277.58M USD | 17.11 | NT$2.72 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | MX$140.54 8.32 USD |
0
|
MX$4.54B 268.75M USD | MX$1.19K 70.4 USD | MX$140.54 8.32 USD | MX$140.54 8.32 USD | MX$4.54B 268.75M USD | 0 | -MX$176.10 -10.4 USD | |
| Tecogen Inc. 2T1.SG | €7.50 8.2 USD |
+3.45
|
€241.58M 264.08M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €241.58M 264.08M USD | 0 | -€0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.86 4.28 USD |
+4.08
|
SEK 2.58B 251.47M USD | SEK 4.00 0.39 USD | SEK 43.86 4.28 USD | SEK 43.86 4.28 USD | SEK 2.58B 251.47M USD | 0 | -SEK 1.29 -0.1 USD | |
| Luceco plc 2LC.SG | €1.48 1.62 USD |
+1.37
|
€227.55M 248.74M USD | €0.00 0 USD | €1.46 1.6 USD | €1.48 1.62 USD | €227.55M 248.74M USD | 13.45 | €0.11 0.12 USD | |
| Alfen N.V. 703.DE | €10.25 11.2 USD |
-0.97
|
€223.52M 244.33M USD | €2.44K 2.67K USD | €10.25 11.2 USD | €10.47 11.44 USD | €223.52M 244.33M USD | 0 | -€0.79 -0.8 USD | |
| Intellego Technologies AB 7RW.F | €7.14 7.8 USD |
-3.9
|
€223.28M 244.07M USD | €200.00 218.63 USD | €7.14 7.8 USD | €7.14 7.8 USD | €223.28M 244.07M USD | 10.34 | €0.69 0.75 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,000 5.28 USD |
+0.57
|
₩322B 242.98M USD | ₩238K 179.49 USD | ₩6,880 5.19 USD | ₩7,230 5.46 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | |
| Luceco plc 2LC.F | €1.47 1.61 USD |
-1.34
|
€221.49M 242.12M USD | €50.00 54.66 USD | €1.47 1.61 USD | €1.47 1.61 USD | €221.49M 242.12M USD | 13.36 | €0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||