结果页面 6，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powell Industries, Inc. PW2.F | €278.80 304.77 USD |
+3.95
|
€3.37B 3.69B USD | €6.00 6.56 USD | €278.80 304.77 USD | €278.80 304.77 USD | €3.37B 3.69B USD | 21.97 | €12.69 13.87 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,860.00 409.65 USD |
+0.7
|
₹299.37B 3.62B USD | ₹2.10K 25.42 USD | ₹33,655.00 407.17 USD | ₹34,000.00 411.34 USD | ₹299.37B 3.62B USD | 57.93 | ₹584.48 7.07 USD | ||
| Cenergy Holdings SA 9CN.F | €15.44 16.88 USD |
-0.13
|
€3.30B 3.61B USD | €907.00 991.47 USD | €14.88 16.27 USD | €15.90 17.38 USD | €3.30B 3.61B USD | 17.74 | €0.87 0.95 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,750.00 408.32 USD |
+0.32
|
₹298.40B 3.61B USD | ₹140.00 1.69 USD | ₹33,600.00 406.5 USD | ₹34,005.30 411.41 USD | ₹298.40B 3.61B USD | 57.71 | ₹584.75 7.07 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,925 18.06 USD |
+5.64
|
₩4T 3.35B USD | ₩2M 1.37K USD | ₩23,050 17.4 USD | ₩24,250 18.3 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
| Plug Power Inc. PLUG.MX | MX$39.07 2.31 USD |
-4.24
|
MX$54.37B 3.22B USD | MX$3.74K 221.34 USD | MX$38.00 2.25 USD | MX$40.80 2.42 USD | MX$54.37B 3.22B USD | 0 | -MX$42.84 -2.5 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.48 | $2.90 — | ||
| Signify PHPPY | $11.97 — |
0
|
$2.94B — | $1.00 — | $11.71 — | $11.71 — | $2.94B — | 8.25 | $1.45 — | ||
| Signify N.V. G14.F | €20.10 21.97 USD |
-0.1
|
€2.40B 2.63B USD | €2.08K 2.27K USD | €20.10 21.97 USD | €20.10 21.97 USD | €2.40B 2.63B USD | 8.13 | €2.47 2.7 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| SWCC Corporation 5805.T | ¥11,040 74.52 USD |
+5.24
|
¥327B 2.21B USD | ¥98K 658.83 USD | ¥10,720 72.36 USD | ¥11,120 75.06 USD | ¥327B 2.21B USD | 21.56 | ¥512 3.46 USD | ||
| GS Yuasa Corporation G9Y.F | €19.56 21.38 USD |
-0.81
|
€1.99B 2.17B USD | €60.00 65.59 USD | €19.56 21.38 USD | €19.56 21.38 USD | €1.99B 2.17B USD | 11.37 | €1.72 1.88 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩55,800 42.12 USD |
+2.01
|
₩3T 2.01B USD | ₩115K 86.44 USD | ₩55,300 41.74 USD | ₩56,900 42.95 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Atkore Inc. AOA.F | €54.12 59.16 USD |
+0.26
|
€1.84B 2.01B USD | €270.00 295.15 USD | €54.12 59.16 USD | €54.12 59.16 USD | €1.84B 2.01B USD | 0 | -€0.38 -0.4 USD | ||
| Landis+Gyr Group AG LDGYY | $17.04 — |
0
|
$1.97B — | $125.00 — | $18.85 — | $18.85 — | $1.97B — | 0 | -$1.18 — | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,900 23.32 USD |
+2.66
|
₩3T 1.91B USD | ₩94K 71.2 USD | ₩30,200 22.8 USD | ₩31,000 23.4 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,507 16.92 USD |
-0.3
|
¥281B 1.89B USD | ¥34K 228.83 USD | ¥2,506 16.92 USD | ¥2,533 17.1 USD | ¥281B 1.89B USD | 13.62 | ¥184 1.24 USD | ||
| SWCC Corporation 7VY.F | €56.00 61.22 USD |
+3.7
|
€1.70B 1.86B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.70B 1.86B USD | 19.92 | €2.81 3.07 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹329.20 3.98 USD |
+0.37
|
₹143.53B 1.74B USD | ₹5.34K 64.64 USD | ₹325.95 3.94 USD | ₹332.00 4.02 USD | ₹143.53B 1.74B USD | 50.03 | ₹6.58 0.08 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,460 5.63 USD |
+1.63
|
₩2T 1.64B USD | ₩2K 1.67 USD | ₩7,320 5.53 USD | ₩7,460 5.63 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹790.05 9.56 USD |
+1.97
|
₹120.83B 1.46B USD | ₹392.88K 4.75K USD | ₹769.80 9.31 USD | ₹794.50 9.61 USD | ₹120.83B 1.46B USD | 18.17 | ₹43.46 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹786.05 9.51 USD |
+1.48
|
₹120.22B 1.45B USD | ₹15.15K 183.23 USD | ₹769.15 9.31 USD | ₹794.00 9.61 USD | ₹120.22B 1.45B USD | 18.08 | ₹43.47 0.53 USD | ||
| Hammond Power HMDPF | $115.26 — |
0
|
$1.37B — | $226.00 — | $114.96 — | $119.80 — | $1.37B — | 23.42 | $4.92 — | ||
| Graphite India Limited GRAPHITE.BO | ₹550.00 6.65 USD |
+4.37
|
₹107.46B 1.3B USD | ₹36.74K 444.46 USD | ₹527.65 6.38 USD | ₹550.85 6.66 USD | ₹107.46B 1.3B USD | 44.71 | ₹12.30 0.15 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩32,500 24.53 USD |
+2.85
|
₩2T 1.28B USD | ₩55K 41.43 USD | ₩31,800 24 USD | ₩32,550 24.57 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.10 18.69 USD |
-1.16
|
€1.17B 1.28B USD | €40.00 43.73 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.17B 1.28B USD | 6.04 | €2.83 3.09 USD | ||
| HEG Limited HEG.BO | ₹530.40 6.42 USD |
+1.91
|
₹102.36B 1.24B USD | ₹22.93K 277.41 USD | ₹521.45 6.31 USD | ₹532.05 6.44 USD | ₹102.36B 1.24B USD | 39.73 | ₹13.35 0.16 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,080 27.54 USD |
+0.25
|
¥155B 1.04B USD | ¥18K 118.8 USD | ¥4,075 27.51 USD | ¥4,110 27.74 USD | ¥155B 1.04B USD | 15.00 | ¥272 1.84 USD | ||
| Preformed Line Products Company P4L.F | €182.00 198.95 USD |
+4.6
|
€954.94M 1.04B USD | €16.00 17.49 USD | €182.00 198.95 USD | €182.00 198.95 USD | €954.94M 1.04B USD | 28.26 | €6.44 7.04 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹302.35 3.66 USD |
+2.39
|
₹83.65B 1.01B USD | ₹16.74K 202.57 USD | ₹294.80 3.57 USD | ₹303.45 3.67 USD | ₹83.65B 1.01B USD | 18.34 | ₹16.48 0.2 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,135 27.91 USD |
+3.9
|
¥147B 991.32M USD | ¥18K 120.83 USD | ¥4,080 27.54 USD | ¥4,190 28.28 USD | ¥147B 991.32M USD | 19.56 | ¥211 1.43 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,095.00 97.94 USD |
+2.59
|
₹81.90B 990.83M USD | ₹1.08K 13.11 USD | ₹7,888.35 95.44 USD | ₹8,133.20 98.4 USD | ₹81.90B 990.83M USD | 24.90 | ₹325.05 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,074.00 97.68 USD |
+2.46
|
₹81.69B 988.26M USD | ₹40.83K 493.96 USD | ₹7,860.00 95.09 USD | ₹8,160.00 98.72 USD | ₹81.69B 988.26M USD | 24.88 | ₹324.47 3.93 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Volex plc 64K.F | €4.58 5.01 USD |
+3.15
|
€861.41M 941.64M USD | €26.00 28.42 USD | €4.58 5.01 USD | €4.58 5.01 USD | €861.41M 941.64M USD | 17.61 | €0.26 0.28 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.56 2.8 USD |
+7.65
|
€840.48M 918.75M USD | €2.10K 2.3K USD | €2.45 2.67 USD | €2.56 2.8 USD | €840.48M 918.75M USD | 0 | -€0.33 -0.3 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Plejd AB (publ) 3CA.F | €68.00 74.33 USD |
-0.15
|
€768.80M 840.41M USD | €29.00 31.7 USD | €68.00 74.33 USD | €68.40 74.77 USD | €768.80M 840.41M USD | 51.90 | €1.31 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,479 16.73 USD |
+3.55
|
¥123B 829.8M USD | ¥85K 574.45 USD | ¥2,462 16.62 USD | ¥2,503 16.9 USD | ¥123B 829.8M USD | 35.34 | ¥70 0.47 USD | ||
| Kempower Oyj D9C.F | €13.51 14.77 USD |
+0.3
|
€758.16M 828.77M USD | €5.00 5.47 USD | €13.51 14.77 USD | €13.51 14.77 USD | €758.16M 828.77M USD | 0 | -€0.15 -0.1 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,950 27.14 USD |
+0.7
|
₩1T 822.98M USD | ₩18K 13.22 USD | ₩35,650 26.91 USD | ₩36,100 27.25 USD | ₩1T 822.98M USD | 0 | ₩0 0 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €12.80 13.99 USD |
-0.78
|
€634.72M 693.84M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €634.72M 693.84M USD | 33.68 | €0.38 0.42 USD | ||
| Fagerhult Group AB 2F0.F | €3.48 3.8 USD |
+0.29
|
€629.89M 688.55M USD | €3.11K 3.39K USD | €3.48 3.8 USD | €3.48 3.8 USD | €629.89M 688.55M USD | 26.73 | €0.13 0.14 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,200 49.97 USD |
-0.3
|
₩884B 667.12M USD | ₩7K 4.98 USD | ₩66,000 49.82 USD | ₩66,900 50.5 USD | ₩884B 667.12M USD | 0 | ₩0 0 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,700 31.73 USD |
+2.51
|
¥99B 665.37M USD | ¥20K 135.68 USD | ¥4,650 31.39 USD | ¥4,700 31.73 USD | ¥99B 665.37M USD | 13.17 | ¥357 2.41 USD | ||
| Kimball Electronics, Inc. 3C3.F | €23.80 26.02 USD |
0
|
€596.70M 652.27M USD | €207.00 226.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €596.70M 652.27M USD | 29.02 | €0.82 0.9 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.28 1.4 USD |
+5.79
|
€561.00M 613.25M USD | €300.00 327.94 USD | €1.19 1.3 USD | €1.28 1.4 USD | €561.00M 613.25M USD | 0 | -€0.10 -0.1 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.60 27.98 USD |
+4.07
|
€547.27M 598.24M USD | €337.00 368.39 USD | €24.60 26.89 USD | €25.80 28.2 USD | €547.27M 598.24M USD | 13.06 | €1.96 2.14 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.58 | $0.74 — | ||
| Mersen S.A. CBE.F | €21.70 23.72 USD |
+0.23
|
€528.20M 577.39M USD | €10.00 10.93 USD | €21.70 23.72 USD | €21.70 23.72 USD | €528.20M 577.39M USD | 10.90 | €1.99 2.18 USD | ||
| IDEC Corporation 6652.T | ¥2,862 19.32 USD |
-0.07
|
¥85B 570.47M USD | ¥35K 236.26 USD | ¥2,854 19.27 USD | ¥2,878 19.43 USD | ¥85B 570.47M USD | 37.56 | ¥76 0.51 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,337 9.03 USD |
-0.37
|
¥83B 562.91M USD | ¥56K 379.37 USD | ¥1,333 9 USD | ¥1,350 9.11 USD | ¥83B 562.91M USD | 10.08 | ¥133 0.9 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,400 52.39 USD |
-0.71
|
₩702B 529.88M USD | ₩5K 4 USD | ₩69,100 52.16 USD | ₩70,200 52.99 USD | ₩702B 529.88M USD | 0 | ₩0 0 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹232.40 2.81 USD |
+3.01
|
₹42.48B 513.99M USD | ₹7.76K 93.91 USD | ₹226.10 2.74 USD | ₹233.70 2.83 USD | ₹42.48B 513.99M USD | 37.42 | ₹6.21 0.08 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,560 30.78 USD |
+2.7
|
¥67B 455.22M USD | ¥68K 460.37 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥67B 455.22M USD | 27.83 | ¥164 1.11 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$148.12 8.77 USD |
-13.28
|
MX$7.07B 418.68M USD | MX$205.00 12.14 USD | MX$146.00 8.64 USD | MX$148.12 8.77 USD | MX$7.07B 418.68M USD | 0 | -MX$133.50 -7.9 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,720 25.11 USD |
+1.09
|
¥60B 403.09M USD | ¥26K 177.53 USD | ¥3,715 25.08 USD | ¥3,770 25.45 USD | ¥60B 403.09M USD | 12.13 | ¥307 2.07 USD | ||
| Lightbridge Corporation N7ON.F | €11.26 12.31 USD |
-0.35
|
€364.50M 398.45M USD | €20.00 21.86 USD | €11.26 12.31 USD | €11.32 12.37 USD | €364.50M 398.45M USD | 0 | -€0.67 -0.7 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,450 30.04 USD |
0
|
¥58B 391.37M USD | ¥32K 218.71 USD | ¥4,405 29.73 USD | ¥4,560 30.78 USD | ¥58B 391.37M USD | 12.07 | ¥368 2.49 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.00 26.24 USD |
+2.56
|
€357.81M 391.14M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €357.81M 391.14M USD | 26.66 | €0.90 0.98 USD | ||
| LEM Holding SA LEHN.SW | CHF 289.00 328.82 USD |
-0.17
|
CHF 329.03M 374.36M USD | CHF 2.90K 3.3K USD | CHF 282.50 321.42 USD | CHF 290.00 329.96 USD | CHF 329.03M 374.36M USD | 50.00 | CHF 5.78 6.58 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,722.70 32.94 USD |
-0.32
|
₹30.78B 372.33M USD | ₹227.00 2.75 USD | ₹2,715.00 32.85 USD | ₹2,746.60 33.23 USD | ₹30.78B 372.33M USD | 20.91 | ₹130.15 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,712.10 32.81 USD |
-0.19
|
₹30.67B 371.04M USD | ₹8.23K 99.52 USD | ₹2,709.10 32.78 USD | ₹2,754.70 33.33 USD | ₹30.67B 371.04M USD | 20.84 | ₹130.08 1.57 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
+0.3
|
¥54B 367.52M USD | ¥4K 23.63 USD | ¥3,365 22.71 USD | ¥3,385 22.85 USD | ¥54B 367.52M USD | 11.74 | ¥287 1.94 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹851.55 10.3 USD |
+2.59
|
₹29.60B 358.1M USD | ₹128.56K 1.56K USD | ₹827.00 10.01 USD | ₹871.05 10.54 USD | ₹29.60B 358.1M USD | 20.21 | ₹42.12 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹850.65 10.29 USD |
+2.46
|
₹29.51B 357.07M USD | ₹5.67K 68.54 USD | ₹828.55 10.02 USD | ₹872.50 10.56 USD | ₹29.51B 357.07M USD | 20.20 | ₹42.10 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹613.20 7.42 USD |
+0.36
|
₹28.62B 346.26M USD | ₹429.00 5.19 USD | ₹609.05 7.37 USD | ₹616.20 7.45 USD | ₹28.62B 346.26M USD | 39.35 | ₹15.58 0.19 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$33.71K 1.07K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.00 83.08 USD |
+0.26
|
€287.02M 313.75M USD | €2.75K 3K USD | €75.80 82.86 USD | €76.00 83.08 USD | €287.02M 313.75M USD | 17.04 | €4.46 4.88 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,990 87.69 USD |
+0.46
|
¥46B 312.44M USD | ¥500 3.38 USD | ¥12,990 87.69 USD | ¥12,990 87.69 USD | ¥46B 312.44M USD | 15.55 | ¥835 5.64 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,103 7.45 USD |
+0.27
|
¥45B 306.27M USD | ¥119K 805.98 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥45B 306.27M USD | 0 | -¥10 -0.06 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.40 1.54 USD |
+0.41
|
NT$9.52B 302.45M USD | NT$49.77K 1.58K USD | NT$48.20 1.53 USD | NT$48.80 1.55 USD | NT$9.52B 302.45M USD | 11.41 | NT$4.24 0.13 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹386.85 4.68 USD |
+2.63
|
₹24.89B 301.17M USD | ₹4.15K 50.15 USD | ₹377.15 4.56 USD | ₹387.00 4.68 USD | ₹24.89B 301.17M USD | 25.92 | ₹14.92 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹386.95 4.68 USD |
+2.58
|
₹24.88B 301.02M USD | ₹43.34K 524.37 USD | ₹377.00 4.56 USD | ₹387.00 4.68 USD | ₹24.88B 301.02M USD | 25.93 | ₹14.92 0.18 USD | ||
| XP Power Limited 4XP.SG | €9.80 10.71 USD |
+1.03
|
€274.72M 300.3M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €274.72M 300.3M USD | 0 | -€0.65 -0.7 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,427.00 17.26 USD |
+1.31
|
₹24.52B 296.67M USD | ₹377.00 4.56 USD | ₹1,394.00 16.87 USD | ₹1,427.05 17.26 USD | ₹24.52B 296.67M USD | 51.66 | ₹27.62 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,420.00 17.18 USD |
+0.58
|
₹24.48B 296.14M USD | ₹19.76K 239.08 USD | ₹1,390.00 16.82 USD | ₹1,423.90 17.23 USD | ₹24.48B 296.14M USD | 51.35 | ₹27.65 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹334.85 4.05 USD |
+2.97
|
₹24.34B 294.47M USD | ₹821.00 9.93 USD | ₹324.95 3.93 USD | ₹334.85 4.05 USD | ₹24.34B 294.47M USD | 52.98 | ₹6.32 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹329.70 3.99 USD |
+1.31
|
₹23.96B 289.94M USD | ₹51.49K 622.93 USD | ₹324.90 3.93 USD | ₹335.00 4.05 USD | ₹23.96B 289.94M USD | 52.33 | ₹6.30 0.08 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.2 USD |
-0.54
|
€260.26M 284.5M USD | €136.00 148.67 USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.26M 284.5M USD | 4.62 | €0.04 0.04 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.50 1.51 USD |
+0.11
|
NT$8.91B 283.24M USD | NT$35.64K 1.13K USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$8.91B 283.24M USD | 15.57 | NT$3.05 0.1 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,290 5.5 USD |
+1.39
|
₩335B 253.05M USD | ₩33K 24.63 USD | ₩7,210 5.44 USD | ₩7,340 5.54 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.F | €1.50 1.64 USD |
-0.66
|
€225.86M 246.89M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €225.86M 246.89M USD | 13.63 | €0.11 0.12 USD | ||
| Luceco plc 2LC.SG | €1.46 1.6 USD |
-0.68
|
€224.74M 245.67M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €224.74M 245.67M USD | 13.27 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+0.49
|
€224.17M 245.05M USD | €80.00 87.45 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Alfen N.V. 703.DE | €10.26 11.22 USD |
-1.11
|
€223.58M 244.4M USD | €189.00 206.6 USD | €10.26 11.22 USD | €10.43 11.4 USD | €223.58M 244.4M USD | 0 | -€0.79 -0.8 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.60 — |
0
|
$208.41M — | $2.93K — | $4.50 — | $4.50 — | $208.41M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,556.10 18.83 USD |
+0.92
|
₹16.62B 201.07M USD | ₹6.36K 76.96 USD | ₹1,542.00 18.66 USD | ₹1,576.30 19.07 USD | ₹16.62B 201.07M USD | 19.62 | ₹79.31 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,556.85 18.84 USD |
+0.93
|
₹16.53B 200.03M USD | ₹798.00 9.65 USD | ₹1,545.05 18.69 USD | ₹1,575.00 19.05 USD | ₹16.53B 200.03M USD | 19.63 | ₹79.29 0.96 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 32.18 3.14 USD |
-0.74
|
SEK 1.89B 184.5M USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.89B 184.5M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.50 1.54 USD |
-0.61
|
NT$5.74B 182.25M USD | NT$79.28K 2.52K USD | NT$48.50 1.54 USD | NT$48.80 1.55 USD | NT$5.74B 182.25M USD | 10.70 | NT$4.53 0.14 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,810 5.14 USD |
+0.44
|
₩230B 173.97M USD | ₩25K 18.75 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
| Dialight plc 3HQ.SG | €3.58 3.91 USD |
0
|
€158.47M 173.23M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €158.47M 173.23M USD | 0 | -€0.36 -0.3 USD | ||
| Apator S.A. 8QM.F | €5.26 5.75 USD |
+0.57
|
€156.02M 170.55M USD | €22.00 24.05 USD | €5.26 5.75 USD | €5.26 5.75 USD | €156.02M 170.55M USD | 9.06 | €0.58 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||