结果页面 7，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfen N.V. 703.DE | €10.60 11.59 USD |
-0.89
|
€230.48M 251.94M USD | €549.00 600.13 USD | €10.38 11.34 USD | €10.67 11.66 USD | €230.48M 251.94M USD | 0 | -€0.79 -0.8 USD | |
| Luceco plc 2LC.SG | €1.53 1.67 USD |
-1.29
|
€230.37M 251.83M USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.71 USD | €230.37M 251.83M USD | 13.90 | €0.11 0.12 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,955 2.99 USD |
+0.76
|
₩297B 223.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.84M USD | 0 | ₩0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,613.70 19.52 USD |
+1.06
|
₹18.06B 218.54M USD | ₹1.30K 15.68 USD | ₹1,560.15 18.88 USD | ₹1,634.35 19.77 USD | ₹18.06B 218.54M USD | 22.20 | ₹72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,613.90 19.53 USD |
+0.96
|
₹18.05B 218.33M USD | ₹10.29K 124.48 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹18.05B 218.33M USD | 22.23 | ₹72.58 0.88 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100.00 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,760 5.86 USD |
+4.3
|
₩263B 198.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹688.95 8.34 USD |
+0.15
|
₹15.05B 182.12M USD | ₹75.62K 914.91 USD | ₹686.05 8.3 USD | ₹700.00 8.47 USD | ₹15.05B 182.12M USD | 21.26 | ₹32.40 0.39 USD | |
| Apator S.A. 8QM.F | €5.33 5.83 USD |
+0.19
|
€161.09M 176.09M USD | €22.00 24.05 USD | €5.33 5.83 USD | €5.33 5.83 USD | €161.09M 176.09M USD | 10.05 | €0.53 0.58 USD | |
| Zumtobel Group AG T9Z.F | €3.30 3.6 USD |
-1.79
|
€155.10M 169.54M USD | €242.00 264.54 USD | €3.30 3.6 USD | €3.30 3.6 USD | €155.10M 169.54M USD | 0 | -€0.03 -0.03 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,525 17.04 USD |
-2.77
|
¥24B 159.1M USD | ¥14K 93.15 USD | ¥2,525 17.04 USD | ¥2,571 17.35 USD | ¥24B 159.1M USD | 11.91 | ¥212 1.43 USD | |
| Suzuden Corporation 7480.T | ¥1,670 11.27 USD |
+0.48
|
¥23B 158.15M USD | ¥11K 74.93 USD | ¥1,661 11.21 USD | ¥1,676 11.31 USD | ¥23B 158.15M USD | 13.08 | ¥128 0.86 USD | |
| Dialight plc 3HQ.SG | €3.00 3.28 USD |
0
|
€132.80M 145.17M USD | €0.00 0 USD | €2.98 3.26 USD | €3.02 3.3 USD | €132.80M 145.17M USD | 0 | -€0.36 -0.3 USD | |
| Dialight DIALF | $3.43 — |
0
|
$136.99M — | $2.50K — | $3.25 — | $3.25 — | $136.99M — | 19.05 | $0.18 — | |
| Dialight plc 3HQ.F | €3.14 3.43 USD |
+6.8
|
€124.93M 136.57M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €124.93M 136.57M USD | 19.62 | €0.16 0.17 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥798 5.39 USD |
+1.14
|
¥20B 136.04M USD | ¥189K 1.28K USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥20B 136.04M USD | 16.88 | ¥47 0.32 USD | |
| AFC Energy AFGYF | $0.11 — |
-30.62
|
$134.56M — | $9.50K — | $0.11 — | $0.11 — | $134.56M — | 0 | -$0.03 — | |
| OXIDE Corporation 6521.T | ¥1,695 11.44 USD |
+3.35
|
¥20B 132.21M USD | ¥100K 678.4 USD | ¥1,643 11.09 USD | ¥1,715 11.58 USD | ¥20B 132.21M USD | 0 | -¥246 -1.6 USD | |
| Carlo Gavazzi Holding AG GAV.SW | CHF 156.00 177.49 USD |
-0.95
|
CHF 112.28M 127.75M USD | CHF 998.00 1.14K USD | CHF 155.50 176.93 USD | CHF 158.50 180.34 USD | CHF 112.28M 127.75M USD | 27.27 | CHF 5.72 6.51 USD | |
| Elektrotim S.A. ELT.WA | PLN 47.70 12.12 USD |
+0.1
|
PLN 501.67M 127.51M USD | PLN 9.30K 2.36K USD | PLN 47.50 12.07 USD | PLN 48.35 12.29 USD | PLN 501.67M 127.51M USD | 14.72 | PLN 3.24 0.82 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 1.97T 126.12M USD | IDR 70.30K 4.49 USD | IDR 2,380.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 1.97T 126.12M USD | 7.07 | IDR 339.12 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,870 26.12 USD |
+2.38
|
¥18B 123.31M USD | ¥6K 43.88 USD | ¥3,780 25.52 USD | ¥3,870 26.12 USD | ¥18B 123.31M USD | 7.87 | ¥491 3.32 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
-0.52
|
NT$3.81B 121.03M USD | NT$5.00K 158.88 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,466 9.9 USD |
-5.54
|
¥18B 120.6M USD | ¥109K 736.46 USD | ¥1,427 9.63 USD | ¥1,550 10.46 USD | ¥18B 120.6M USD | 12.26 | ¥120 0.81 USD | |
| Ultralife Corporation ULB.F | €5.02 5.49 USD |
-1.18
|
€99.92M 109.23M USD | €3.00 3.28 USD | €4.83 5.27 USD | €5.02 5.49 USD | €99.92M 109.23M USD | 31.37 | €0.16 0.17 USD | |
| LFA Co., Ltd. 3226.TWO | NT$49.20 1.56 USD |
+0.41
|
NT$3.17B 100.73M USD | NT$6.09K 193.61 USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$3.17B 100.73M USD | 31.13 | NT$1.58 0.05 USD | |
| Ilika plc I8A.F | €0.48 0.52 USD |
-0.21
|
€91.32M 99.82M USD | €1.77K 1.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €91.32M 99.82M USD | 0 | -€0.04 -0.04 USD | |
| Eiwa Corporation 9857.T | ¥2,320 15.66 USD |
-0.26
|
¥15B 99.11M USD | ¥1K 7.43 USD | ¥2,315 15.63 USD | ¥2,352 15.88 USD | ¥15B 99.11M USD | 7.51 | ¥309 2.09 USD | |
| Garo Aktiebolag (publ) GARO.ST | SEK 18.10 1.77 USD |
+10.37
|
SEK 987.77M 96.42M USD | SEK 18.12K 1.77K USD | SEK 16.80 1.64 USD | SEK 18.20 1.78 USD | SEK 987.77M 96.42M USD | 0 | -SEK 1.04 -0.1 USD | |
| AS Harju Elekter HAE1T.TL | €4.65 5.08 USD |
+0.22
|
€87.26M 95.39M USD | €241.00 263.45 USD | €4.63 5.06 USD | €4.66 5.09 USD | €87.26M 95.39M USD | 15.00 | €0.31 0.34 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,698 11.46 USD |
+1.49
|
¥14B 95.24M USD | ¥7K 46.58 USD | ¥1,655 11.17 USD | ¥1,699 11.47 USD | ¥14B 95.24M USD | 9.78 | ¥173 1.17 USD | |
| AS Harju Elekter HD8.F | €4.39 4.8 USD |
-0.45
|
€86.68M 94.75M USD | €100.00 109.31 USD | €4.39 4.8 USD | €4.39 4.8 USD | €86.68M 94.75M USD | 14.16 | €0.31 0.34 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+2.05
|
€81.59M 89.19M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.36 0.39 USD | €81.59M 89.19M USD | 0 | -€0.14 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.38 1.51 USD |
-0.86
|
€81.21M 88.78M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €81.21M 88.78M USD | 0 | -€0.09 -0.09 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 342.00 0.02 USD |
-1.16
|
IDR 1.37T 87.58M USD | IDR 111.20K 7.11 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.37T 87.58M USD | 6.60 | IDR 51.76 0.003 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,895 12.79 USD |
-0.79
|
¥13B 87.51M USD | ¥10K 65.48 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥13B 87.51M USD | 10.91 | ¥174 1.17 USD | |
| W-SCOPE Corporation 6619.T | ¥229 1.55 USD |
+1.78
|
¥13B 84.9M USD | ¥314K 2.12K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥13B 84.9M USD | 0 | -¥190 -1.2 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,945 2.98 USD |
-0.75
|
₩112B 84.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | |
| FDK Corporation 6955.T | ¥360 2.43 USD |
+1.98
|
¥12B 83.85M USD | ¥39K 263.26 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥12B 83.85M USD | 40.63 | ¥9 0.06 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥889 6 USD |
-2.63
|
¥12B 79.81M USD | ¥92K 619 USD | ¥885 5.97 USD | ¥893 6.03 USD | ¥12B 79.81M USD | 23.51 | ¥38 0.26 USD | |
| ELQ S.A. 7DP.F | €0.62 0.67 USD |
-1.6
|
€72.78M 79.56M USD | €25.00 27.33 USD | €0.62 0.67 USD | €0.63 0.68 USD | €72.78M 79.56M USD | 61.50 | €0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | €6.10 6.67 USD |
+0.83
|
€72.69M 79.46M USD | €870.00 951.03 USD | €6.10 6.67 USD | €6.10 6.67 USD | €72.69M 79.46M USD | 0 | -€0.03 -0.03 USD | |
| FDK Corporation 5FN.SG | €1.96 2.14 USD |
+1.03
|
€72.03M 78.74M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €72.03M 78.74M USD | 39.20 | €0.05 0.05 USD | |
| Iwabuchi Corporation 5983.T | ¥10,940 73.85 USD |
+0.09
|
¥12B 78.04M USD | ¥4K 29.03 USD | ¥10,880 73.44 USD | ¥11,070 74.73 USD | ¥12B 78.04M USD | 16.79 | ¥651 4.4 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.80 0.87 USD |
-1.23
|
€70.92M 77.52M USD | €986.00 1.08K USD | €0.80 0.87 USD | €0.80 0.87 USD | €70.92M 77.52M USD | 0 | -€0.09 -0.09 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹727.70 8.8 USD |
-0.02
|
₹6.29B 76.07M USD | ₹1.08K 13.04 USD | ₹720.00 8.71 USD | ₹736.50 8.91 USD | ₹6.29B 76.07M USD | 30.57 | ₹23.80 0.29 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,254 8.46 USD |
+1.13
|
¥11B 72.52M USD | ¥58K 390.84 USD | ¥1,235 8.34 USD | ¥1,264 8.53 USD | ¥11B 72.52M USD | 5.26 | ¥238 1.61 USD | |
| PT Voksel Electric Tbk VOKS.JK | IDR 270.00 0.02 USD |
-0.74
|
IDR 1.12T 71.7M USD | IDR 67.80K 4.33 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.12T 71.7M USD | 0 | -IDR 53.01 -0.003 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥804 5.43 USD |
+1.9
|
¥10B 70.2M USD | ¥69K 468.47 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥10B 70.2M USD | 6.76 | ¥119 0.8 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.95 0.63 USD |
+1.53
|
NT$2.14B 68.09M USD | NT$140.82K 4.47K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$2.14B 68.09M USD | 35.62 | NT$0.56 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹82.48 1 USD |
+3.75
|
₹5.35B 64.73M USD | ₹67.27K 813.84 USD | ₹78.21 0.95 USD | ₹84.80 1.03 USD | ₹5.35B 64.73M USD | 0 | -₹3.56 -0.04 USD | |
| Excelsior Capital Limited ECL.AX | A$3.31 2.19 USD |
-0.6
|
A$95.97M 63.52M USD | A$13.18K 8.72K USD | A$3.31 2.19 USD | A$3.33 2.2 USD | A$95.97M 63.52M USD | 110.33 | A$0.03 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.18 0.09 USD |
+0.63
|
THB 2.23B 62.63M USD | THB 88.79K 2.5K USD | THB 3.18 0.09 USD | THB 3.32 0.09 USD | THB 2.23B 62.63M USD | 8.15 | THB 0.39 0.01 USD | |
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
+0.5
|
€57.09M 62.41M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €57.09M 62.41M USD | 9.09 | €0.22 0.24 USD | |
| Axis Corporation 6292.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$1.91B 60.71M USD | NT$42.69K 1.36K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$1.91B 60.71M USD | 39.04 | NT$1.05 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.90 0.85 USD |
-0.74
|
NT$1.83B 58.12M USD | NT$92.16K 2.93K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$1.83B 58.12M USD | 0 | -NT$2.76 -0.08 USD | |
| Gelion plc X0S.F | €0.19 0.21 USD |
-3
|
€50.72M 55.44M USD | €150.00 163.97 USD | €0.19 0.21 USD | €0.19 0.21 USD | €50.72M 55.44M USD | 0 | -€0.06 -0.06 USD | |
| FRIWO AG CEA.F | €4.84 5.29 USD |
+2.98
|
€49.59M 54.21M USD | €2.00 2.19 USD | €4.84 5.29 USD | €4.84 5.29 USD | €49.59M 54.21M USD | 5.62 | €0.86 0.94 USD | |
| FRIWO AG CEA.DE | €5.10 5.57 USD |
+0.99
|
€48.64M 53.17M USD | €1.03K 1.13K USD | €5.00 5.47 USD | €5.10 5.57 USD | €48.64M 53.17M USD | 5.93 | €0.86 0.94 USD | |
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,100.00 0.07 USD |
+0.92
|
IDR 831.60B 53.14M USD | IDR 43.20K 2.76 USD | IDR 1,080.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 831.60B 53.14M USD | 6.80 | IDR 161.76 0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹347.90 4.21 USD |
-0.42
|
₹4.29B 51.95M USD | ₹2.83K 34.23 USD | ₹341.00 4.13 USD | ₹359.90 4.35 USD | ₹4.29B 51.95M USD | 2485.00 | ₹0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | ₹754.50 9.13 USD |
-0.42
|
₹4.29B 51.87M USD | ₹260.00 3.15 USD | ₹752.35 9.1 USD | ₹784.80 9.49 USD | ₹4.29B 51.87M USD | 195.46 | ₹3.86 0.05 USD | |
| De Nora India Limited DENORA.NS | ₹757.40 9.16 USD |
-1.18
|
₹4.25B 51.48M USD | ₹4.30K 52.07 USD | ₹752.80 9.11 USD | ₹779.45 9.43 USD | ₹4.25B 51.48M USD | 193.70 | ₹3.91 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.25B 51.45M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.25B 51.45M USD | 2576.92 | ₹0.13 0.001 USD | |
| Naigai Tec Corporation 3374.T | ¥2,167 14.63 USD |
+1.64
|
¥8B 51.18M USD | ¥7K 47.93 USD | ¥2,126 14.35 USD | ¥2,167 14.63 USD | ¥8B 51.18M USD | 7.22 | ¥300 2.02 USD | |
| Asefa Public Company Limited ASEFA.BK | THB 3.42 0.1 USD |
0
|
THB 1.77B 49.79M USD | THB 5.00K 140.69 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 12.66 | THB 0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.77B 49.79M USD | THB 5.00K 140.69 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 15.54 | THB 0.22 0.006 USD | |
| Hoenle AG HNL.DE | €7.26 7.94 USD |
-1.09
|
€45.21M 49.42M USD | €9.33K 10.2K USD | €7.20 7.87 USD | €7.28 7.96 USD | €45.21M 49.42M USD | 0 | -€2.19 -2.3 USD | |
| Hoenle AG HNL.F | €7.24 7.91 USD |
-2.69
|
€44.48M 48.62M USD | €300.00 327.94 USD | €7.24 7.91 USD | €7.24 7.91 USD | €44.48M 48.62M USD | 0 | -€2.19 -2.3 USD | |
| Endurance Motive, S.A. 7VB.F | €3.61 3.95 USD |
-6.48
|
€42.83M 46.82M USD | €3.33K 3.64K USD | €3.61 3.95 USD | €3.79 4.14 USD | €42.83M 46.82M USD | 0 | -€0.15 -0.1 USD | |
| Enlight Corporation 2438.TW | NT$22.95 0.73 USD |
+0.22
|
NT$1.43B 45.36M USD | NT$20.58K 653.78 USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$1.43B 45.36M USD | 0 | -NT$1.63 -0.05 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,373 1.04 USD |
-0.15
|
₩58B 43.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 550.00 0.04 USD |
+1.85
|
IDR 673.20B 43.02M USD | IDR 150.40K 9.61 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 673.20B 43.02M USD | 5.22 | IDR 105.30 0.006 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.39 0.38 USD |
+0.38
|
₹3.45B 41.79M USD | ₹71.76K 868.12 USD | ₹31.05 0.38 USD | ₹32.39 0.39 USD | ₹3.45B 41.79M USD | 9.80 | ₹3.20 0.04 USD | |
| Ideal Power Inc. 5ILA.F | €3.80 4.15 USD |
-8.65
|
€37.63M 41.14M USD | €216.00 236.12 USD | €3.80 4.15 USD | €3.80 4.15 USD | €37.63M 41.14M USD | 0 | -€1.06 -1.1 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹439.35 5.32 USD |
+2.17
|
₹3.40B 41.08M USD | ₹2.24K 27.12 USD | ₹433.55 5.25 USD | ₹445.40 5.39 USD | ₹3.40B 41.08M USD | 0 | -₹12.76 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹439.05 5.31 USD |
+1.9
|
₹3.39B 40.97M USD | ₹39.00 0.47 USD | ₹437.30 5.29 USD | ₹440.35 5.33 USD | ₹3.39B 40.97M USD | 0 | -₹12.75 -0.1 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.10 0.86 USD |
-0.55
|
NT$1.29B 40.9M USD | NT$34.55K 1.1K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$1.29B 40.9M USD | 0 | -NT$3.02 -0.09 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,675 2.77 USD |
+1.52
|
₩53B 39.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | |
| Forsee Power S.A. 4OY.MU | €0.31 0.34 USD |
+3.33
|
€36.20M 39.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.20M 39.58M USD | 0 | -€0.17 -0.1 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,093 7.38 USD |
+0.18
|
¥6B 39.55M USD | ¥3K 18.9 USD | ¥1,088 7.34 USD | ¥1,094 7.38 USD | ¥6B 39.55M USD | 29.90 | ¥37 0.25 USD | |
| DSR Wire Corp 069730.KS | ₩3,615 2.73 USD |
+1.26
|
₩52B 39.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
+0.21
|
NT$1.20B 38.27M USD | NT$8.36K 265.77 USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$1.19B 37.66M USD | NT$53.05K 1.69K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.19B 37.66M USD | 82.91 | NT$0.24 0.007 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.58 0.07 USD |
-2.27
|
THB 1.32B 37.14M USD | THB 15.60K 438.94 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.32B 37.14M USD | 5.86 | THB 0.44 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 1.39M 39.08K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 4.23 | THB 0.21 0.005 USD | |
| Forsee Power S.A. 4OY.F | €0.29 0.31 USD |
0
|
€33.28M 36.38M USD | €3.68K 4.02K USD | €0.29 0.31 USD | €0.30 0.33 USD | €33.28M 36.38M USD | 0 | -€0.17 -0.1 USD | |
| Aplab Limited APLAB.BO | ₹88.89 1.08 USD |
-2
|
₹2.96B 35.82M USD | ₹2.73K 32.97 USD | ₹88.89 1.08 USD | ₹88.89 1.08 USD | ₹2.96B 35.82M USD | 121.76 | ₹0.73 0.008 USD | |
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 3.22B 35.59M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 3.22B 35.59M USD | 6.85 | RUB 0.77 0.008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.25B 35.13M USD | THB 900.00 25.32 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.25B 35.13M USD | 14.07 | THB 0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | THB 3.66 0.1 USD |
0
|
THB 1.25B 35.13M USD | THB 900.00 25.32 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.25B 35.13M USD | 14.07 | THB 0.26 0.007 USD | |
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 150.00M 31.89M USD | MYR 3.20K 680.42 USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 150.00M 31.89M USD | 9.61 | MYR 0.13 0.03 USD | |
| Roblon A/S RBLN-B.CO | DKK 112.00 16.42 USD |
+2.75
|
DKK 211.30M 30.98M USD | DKK 46.00 6.74 USD | DKK 109.00 15.98 USD | DKK 112.00 16.42 USD | DKK 211.30M 30.98M USD | 5.98 | DKK 18.70 2.74 USD | |
| Kumho Electric, Inc. 001210.KS | ₩660 0.5 USD |
+1.69
|
₩40B 30.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.05B 29.54M USD | THB 10.10K 284.19 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.05B 29.54M USD | 0 | -THB 0.05 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||