결과 페이지 13 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
엔지니어링 및 건설 (1333)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFK 1447.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$198.00K 25.32K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Electra Limited ELTR.TA | ILA 10,400.00 30.33 USD |
+2.46
|
ILA 7.97B 23.23M USD | ILA 61.85K 180.35 USD | ILA 10,200.00 29.74 USD | ILA 10,470.00 30.53 USD | ILA 7.97B 23.23M USD | 36.11 | ILA 2.88 0.008 USD | ||
| Solwers Oyj 0ST.F | €1.97 2.15 USD |
0
|
€21.14M 23.11M USD | €45.00 49.19 USD | €1.95 2.13 USD | €1.97 2.15 USD | €21.14M 23.11M USD | 0 | -€0.02 -0.02 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.80 0.44 USD |
-1.08
|
NT$711.32M 22.6M USD | NT$84.31K 2.68K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$711.32M 22.6M USD | 0 | -NT$1.19 -0.03 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.30 0.12 USD |
+1.68
|
₹1.77B 21.38M USD | ₹9.11K 110.23 USD | ₹10.09 0.12 USD | ₹10.30 0.12 USD | ₹1.77B 21.38M USD | 0 | -₹9.52 -0.1 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.28 0.12 USD |
+1.38
|
₹1.76B 21.34M USD | ₹183.41K 2.22K USD | ₹10.10 0.12 USD | ₹10.33 0.12 USD | ₹1.76B 21.34M USD | 0 | -₹9.52 -0.1 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,044 7.05 USD |
-3.15
|
¥3B 21.01M USD | ¥2K 14.18 USD | ¥1,044 7.05 USD | ¥1,071 7.23 USD | ¥3B 21.01M USD | 31.75 | ¥33 0.22 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 13.60 3.46 USD |
+0.37
|
PLN 81.36M 20.68M USD | PLN 1.66K 421.17 USD | PLN 13.25 3.37 USD | PLN 13.80 3.51 USD | PLN 81.36M 20.68M USD | 14.02 | PLN 0.97 0.25 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.54 0.11 USD |
0
|
MYR 96.84M 20.59M USD | MYR 17.00K 3.61K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 96.84M 20.59M USD | 10.80 | MYR 0.05 0.01 USD | ||
| Moro MRCR | $3.35 — |
0
|
$20.50M — | $100.00 — | $3.35 — | $3.35 — | $20.50M — | 12.40 | $0.27 — | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.52 0.01 USD |
+15.56
|
THB 726.82M 20.45M USD | THB 4.17M 117.46K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 726.82M 20.45M USD | 0 | -THB 0.51 -0.01 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 183.00 0.01 USD |
+10.91
|
IDR 304.50B 19.46M USD | IDR 224.11M 14.32K USD | IDR 165.00 0.01 USD | IDR 206.00 0.01 USD | IDR 304.50B 19.46M USD | 0 | IDR 0.00 0 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,610 31.12 USD |
-0.32
|
¥3B 19.37M USD | ¥300 2.03 USD | ¥4,610 31.12 USD | ¥4,695 31.69 USD | ¥3B 19.37M USD | 12.39 | ¥372 2.51 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 62.90K 1.77K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹124.64 1.51 USD |
-0.19
|
₹1.35B 16.34M USD | ₹3.36K 40.65 USD | ₹124.30 1.5 USD | ₹129.80 1.57 USD | ₹1.35B 16.34M USD | 13.72 | ₹9.08 0.11 USD | ||
| Tekmar Group plc 6UA.F | €0.06 0.07 USD |
-0.77
|
€14.68M 16.04M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.68M 16.04M USD | 0 | -€0.06 -0.06 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.39 0.63 USD |
-2.04
|
₹1.32B 15.92M USD | ₹21.48K 259.84 USD | ₹51.55 0.62 USD | ₹53.47 0.65 USD | ₹1.32B 15.92M USD | 48.06 | ₹1.09 0.01 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
0
|
€14.51M 15.86M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹54.21 0.66 USD |
+0.59
|
₹1.30B 15.73M USD | ₹10.50K 127.06 USD | ₹53.50 0.65 USD | ₹54.97 0.67 USD | ₹1.30B 15.73M USD | 6.49 | ₹8.35 0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.66 0.04 USD |
-0.27
|
₹1.29B 15.6M USD | ₹8.30K 100.42 USD | ₹3.58 0.04 USD | ₹3.67 0.04 USD | ₹1.29B 15.6M USD | 0 | -₹1.91 -0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.37 0.62 USD |
-2.95
|
₹1.29B 15.58M USD | ₹459.00 5.55 USD | ₹51.27 0.62 USD | ₹52.38 0.63 USD | ₹1.29B 15.58M USD | 47.12 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.62 0.04 USD |
+0.56
|
₹1.28B 15.5M USD | ₹47.30K 572.21 USD | ₹3.56 0.04 USD | ₹3.68 0.04 USD | ₹1.28B 15.5M USD | 0 | -₹1.91 -0.02 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.02 0.77 USD |
+2.03
|
PLN 59.42M 15.1M USD | PLN 5.68K 1.44K USD | PLN 3.02 0.77 USD | PLN 3.02 0.77 USD | PLN 59.42M 15.1M USD | 16.77 | PLN 0.18 0.05 USD | ||
| Energoaparatura SA 68D.F | €0.67 0.73 USD |
+1.52
|
€13.48M 14.73M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.48M 14.73M USD | 16.75 | €0.04 0.04 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 523.32M 14.72M USD | THB 15.20K 427.69 USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 2.27 -0.06 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,100.00 44.03 USD |
+1.68
|
ILA 4.95B 14.44M USD | ILA 27.18K 79.24 USD | ILA 14,850.00 43.3 USD | ILA 15,240.00 44.44 USD | ILA 4.95B 14.44M USD | 29.72 | ILA 5.08 0.01 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 135.90K 3.82K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 57.00K 1.6K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Soditech SA SEC.PA | €5.10 5.57 USD |
-7.27
|
€11.60M 12.68M USD | €4.30K 4.7K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.60M 12.68M USD | 15.45 | €0.33 0.36 USD | ||
| KITAC Corporation 4707.T | ¥331 2.23 USD |
-0.9
|
¥2B 12.51M USD | ¥9K 60.75 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥2B 12.51M USD | 5.32 | ¥62 0.42 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.62 2.86 USD |
0
|
€11.44M 12.51M USD | €50.00 54.66 USD | €2.62 2.86 USD | €2.62 2.86 USD | €11.44M 12.51M USD | 11.88 | €0.22 0.24 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 436.68M 12.29M USD | THB 273.90K 7.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹53.16 0.64 USD |
+9.43
|
₹1.01B 12.2M USD | ₹64.49K 780.2 USD | ₹47.25 0.57 USD | ₹54.31 0.66 USD | ₹1.01B 12.2M USD | 14.17 | ₹3.75 0.05 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 13.80K 388.29 USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 432.00M 12.16M USD | 4.79 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 13.80K 388.29 USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 432.00M 12.16M USD | 3.13 | THB 0.23 0.006 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹52.28 0.63 USD |
+8.31
|
₹995.94M 12.05M USD | ₹146.64K 1.77K USD | ₹47.27 0.57 USD | ₹53.88 0.65 USD | ₹995.94M 12.05M USD | 13.94 | ₹3.75 0.05 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.75 0.16 USD |
0
|
MYR 53.05M 11.28M USD | MYR 500.00 106.32 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 53.05M 11.28M USD | 7.50 | MYR 0.10 0.02 USD | ||
| Prochem S.A. PRM.WA | PLN 22.10 5.62 USD |
-2.21
|
PLN 44.31M 11.26M USD | PLN 190.00 48.29 USD | PLN 22.00 5.59 USD | PLN 22.10 5.62 USD | PLN 44.31M 11.26M USD | 1.51 | PLN 14.61 3.71 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.14 0.03 USD |
-2.56
|
THB 399.49M 11.24M USD | THB 627.80K 17.66K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 399.49M 11.24M USD | 3.79 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 743.90K 20.93K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 113.00 0.0072 USD |
0
|
IDR 169.50B 10.83M USD | IDR 11.08M 707.96 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 169.50B 10.83M USD | 18.29 | IDR 6.18 0.0003 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,988.00 26.21 USD |
+3.74
|
ILA 3.25B 9.46M USD | ILA 54.55K 159.07 USD | ILA 8,707.00 25.39 USD | ILA 9,097.00 26.53 USD | ILA 3.25B 9.46M USD | 50.77 | ILA 1.77 0.005 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 878.70K 24.72K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 601.00K 16.91K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.61 0.24 USD |
-4.87
|
NT$252.80M 8.03M USD | NT$3.00K 95.33 USD | NT$7.61 0.24 USD | NT$7.61 0.24 USD | NT$252.80M 8.03M USD | 0 | -NT$0.11 -0.003 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 271.73M 7.65M USD | THB 160.70K 4.52K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 271.73M 7.65M USD | 0 | -THB 0.32 -0.009 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.00 1.17 USD |
+0.99
|
₹609.16M 7.37M USD | ₹2.86K 34.65 USD | ₹95.00 1.15 USD | ₹97.90 1.18 USD | ₹609.16M 7.37M USD | 9.91 | ₹9.78 0.12 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.47 0.01 USD |
0
|
THB 259.23M 7.29M USD | THB 2.86M 80.6K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 14.00 3.56 USD |
-1.06
|
PLN 28.00M 7.12M USD | PLN 2.14K 543.93 USD | PLN 13.95 3.55 USD | PLN 14.15 3.6 USD | PLN 28.00M 7.12M USD | 5.53 | PLN 2.53 0.64 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,870.00 145.42 USD |
+0.48
|
ILA 2.28B 6.66M USD | ILA 3.57K 10.4 USD | ILA 49,200.00 143.47 USD | ILA 50,450.00 147.11 USD | ILA 2.28B 6.66M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 207.79M 5.85M USD | THB 49.40K 1.39K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.00 0.51 USD |
0
|
PLN 22.55M 5.73M USD | PLN 25.35K 6.44K USD | PLN 1.98 0.5 USD | PLN 2.00 0.51 USD | PLN 22.55M 5.73M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.42 0.01 USD |
+5
|
THB 193.20M 5.44M USD | THB 2.37M 66.74K USD | THB 0.39 0.01 USD | THB 0.49 0.01 USD | THB 193.20M 5.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.08 0.07 USD |
-0.33
|
₹448.67M 5.43M USD | ₹15.63K 189.1 USD | ₹5.95 0.07 USD | ₹6.20 0.08 USD | ₹448.67M 5.43M USD | 0 | -₹94.81 -1.1 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.15 0.02 USD |
+2
|
HK$42.29M 5.41M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$42.29M 5.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.00 0.07 USD |
-1.64
|
₹442.77M 5.36M USD | ₹65.00 0.79 USD | ₹5.81 0.07 USD | ₹6.00 0.07 USD | ₹442.77M 5.36M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.08 0.32 USD |
+1.12
|
₹439.77M 5.32M USD | ₹6.45K 78.08 USD | ₹25.56 0.31 USD | ₹26.19 0.32 USD | ₹439.77M 5.32M USD | 28.34 | ₹0.92 0.01 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 127.50K 3.59K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 127.50K 3.59K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 420.00 1.22 USD |
+3.63
|
ILA 1.72B 5.03M USD | ILA 847.72K 2.47K USD | ILA 397.20 1.16 USD | ILA 423.50 1.23 USD | ILA 1.72B 5.03M USD | 70.00 | ILA 0.06 0.0001 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 22.89M 4.87M USD | MYR 16.00K 3.4K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 22.89M 4.87M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€4.38M 4.78M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 1.19 | €0.03 0.03 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 169.32M 4.76M USD | THB 1.77M 49.78K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 169.32M 4.76M USD | 0 | -THB 0.59 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 243.60K 6.85K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹902.60 10.92 USD |
-0.18
|
₹323.45M 3.91M USD | ₹1.43K 17.26 USD | ₹890.40 10.77 USD | ₹930.80 11.26 USD | ₹323.45M 3.91M USD | 0 | -₹119.00 -1.4 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹897.85 10.86 USD |
-2.57
|
₹310.93M 3.76M USD | ₹1.30K 15.75 USD | ₹895.00 10.83 USD | ₹936.90 11.33 USD | ₹310.93M 3.76M USD | 0 | -₹119.00 -1.4 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹781.56K 9.46K USD | ₹1.06 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 1.50 | ₹0.77 0.009 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.89 0.11 USD |
-7.29
|
HK$23.50M 3M USD | HK$62.00K 7.93K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$23.50M 3M USD | 0 | -HK$0.40 -0.05 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.08 0.01 USD |
0
|
₹233.90M 2.83M USD | ₹380.00K 4.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹233.90M 2.83M USD | 1.40 | ₹0.77 0.009 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.38 0.05 USD |
0
|
HK$21.74M 2.78M USD | HK$100.00 12.79 USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$21.74M 2.78M USD | 0 | -HK$0.41 -0.05 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.14 0.0039 USD |
-12.5
|
THB 86.24M 2.43M USD | THB 1.04M 29.36K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 86.24M 2.43M USD | 0 | -THB 8.78 -0.2 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,257.00 3.67 USD |
+0.64
|
ILA 819.95M 2.39M USD | ILA 16.73K 48.79 USD | ILA 1,240.00 3.62 USD | ILA 1,262.00 3.68 USD | ILA 819.95M 2.39M USD | 48.34 | ILA 0.26 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||