結果ページ13 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
-0.17
|
¥4B 25.19M USD | ¥6K 43.2 USD | ¥578 3.9 USD | ¥583 3.94 USD | ¥4B 25.19M USD | 11.12 | ¥52 0.35 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| PLB Engineering Berhad 7055.KL | MYR 1.04 0.22 USD |
0
|
MYR 116.89M 24.85M USD | MYR 7.20K 1.53K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 116.89M 24.85M USD | 0 | -MYR 0.03 -0.006 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.58 0.14 USD |
+2.75
|
₹2.04B 24.69M USD | ₹5.48K 66.3 USD | ₹11.01 0.13 USD | ₹11.80 0.14 USD | ₹2.04B 24.69M USD | 0 | -₹8.51 -0.1 USD | |
| Sun-Sea Construction Corporation 5516.TWO | NT$14.95 0.48 USD |
+2.05
|
NT$770.60M 24.49M USD | NT$24.36K 773.92 USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$770.60M 24.49M USD | 0 | -NT$1.20 -0.03 USD | |
| Electra Limited ELTR.TA | ILA 10,940.00 31.9 USD |
+2.92
|
ILA 8.38B 24.44M USD | ILA 57.27K 167 USD | ILA 10,550.00 30.76 USD | ILA 10,990.00 32.05 USD | ILA 8.38B 24.44M USD | 38.65 | ILA 2.83 0.008 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$120.46M 24.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.46M 24.41M USD | 5.26 | R$10.26 2.08 USD | |
| Solwers Oyj 0ST.F | €2.09 2.28 USD |
+0.97
|
€22.08M 24.13M USD | €45.00 49.19 USD | €2.04 2.23 USD | €2.09 2.28 USD | €22.08M 24.13M USD | 0 | -€0.02 -0.02 USD | |
| PJP Makrum S.A. PJP.WA | PLN 15.55 3.95 USD |
+0.97
|
PLN 93.03M 23.65M USD | PLN 292.00 74.22 USD | PLN 15.00 3.81 USD | PLN 15.55 3.95 USD | PLN 93.03M 23.65M USD | 7.23 | PLN 2.15 0.55 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.60 0.39 USD |
+1.02
|
₹1.95B 23.54M USD | ₹3.69K 44.64 USD | ₹32.00 0.39 USD | ₹33.45 0.4 USD | ₹1.95B 23.54M USD | 9.39 | ₹3.47 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹32.06 0.39 USD |
+0.03
|
₹1.91B 23.15M USD | ₹72.74K 880.03 USD | ₹31.21 0.38 USD | ₹33.83 0.41 USD | ₹1.91B 23.15M USD | 9.23 | ₹3.47 0.04 USD | |
| Architects Studio Japan Inc. 6085.T | ¥296 2 USD |
+0.68
|
¥3B 22.93M USD | ¥15K 101.25 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥3B 22.93M USD | 0 | -¥3 -0.01 USD | |
| Kudo Corporation 1764.T | ¥2,655 17.92 USD |
+0.19
|
¥3B 22.24M USD | ¥200 1.35 USD | ¥2,655 17.92 USD | ¥2,655 17.92 USD | ¥3B 22.24M USD | 8.62 | ¥308 2.08 USD | |
| Santo Co.,Ltd. 1788.T | ¥4,935 33.31 USD |
-8.1
|
¥3B 20.73M USD | ¥3K 22.95 USD | ¥4,880 32.94 USD | ¥5,170 34.9 USD | ¥3B 20.73M USD | 13.26 | ¥372 2.51 USD | |
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hifab Group AB (publ) HIFA-B.ST | SEK 3.46 0.34 USD |
+0.58
|
SEK 206.85M 20.19M USD | SEK 11.85K 1.16K USD | SEK 3.32 0.32 USD | SEK 3.46 0.34 USD | SEK 206.85M 20.19M USD | 9.35 | SEK 0.37 0.04 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 188.00 0.01 USD |
+1.08
|
IDR 312.82B 19.99M USD | IDR 5.53M 353.26 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 312.82B 19.99M USD | 0 | IDR 0.00 0 USD | |
| RKEC Projects Limited RKEC.NS | ₹65.42 0.79 USD |
-1.71
|
₹1.65B 19.97M USD | ₹5.40K 65.34 USD | ₹65.15 0.79 USD | ₹67.56 0.82 USD | ₹1.65B 19.97M USD | 7.83 | ₹8.35 0.1 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥990 6.68 USD |
+2.27
|
¥3B 19.91M USD | ¥6K 37.13 USD | ¥970 6.55 USD | ¥994 6.71 USD | ¥3B 19.91M USD | 15.21 | ¥65 0.44 USD | |
| Ken Holdings Berhad 7323.KL | MYR 0.52 0.11 USD |
0
|
MYR 93.26M 19.83M USD | MYR 45.00K 9.57K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 93.26M 19.83M USD | 10.40 | MYR 0.05 0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹149.51 1.81 USD |
+0.49
|
₹1.62B 19.6M USD | ₹14.69K 177.76 USD | ₹144.79 1.75 USD | ₹155.00 1.88 USD | ₹1.62B 19.6M USD | 16.46 | ₹9.08 0.11 USD | |
| Moro MRCR | $3.10 — |
0
|
$18.97M — | $2.07K — | $3.10 — | $3.13 — | $18.97M — | 12.40 | $0.25 — | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 146.80K 4.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Blue River Holdings Limited PYW.F | €0.01 0.02 USD |
-22.22
|
€16.21M 17.72M USD | €12.10K 13.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.21M 17.72M USD | 0 | -€0.02 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.89 0.05 USD |
-0.26
|
₹1.38B 16.66M USD | ₹7.40K 89.55 USD | ₹3.74 0.05 USD | ₹3.95 0.05 USD | ₹1.38B 16.66M USD | 0 | -₹1.20 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.87 0.05 USD |
-0.26
|
₹1.37B 16.53M USD | ₹18.87K 228.28 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹1.37B 16.53M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹50.77 0.61 USD |
-2.37
|
₹1.27B 15.4M USD | ₹1.14K 13.78 USD | ₹49.74 0.6 USD | ₹52.55 0.64 USD | ₹1.27B 15.4M USD | 76.92 | ₹0.66 0.007 USD | |
| Tarmat Limited TARMAT.NS | ₹50.56 0.61 USD |
-3.61
|
₹1.27B 15.33M USD | ₹33.24K 402.14 USD | ₹49.72 0.6 USD | ₹52.80 0.64 USD | ₹1.27B 15.33M USD | 76.60 | ₹0.66 0.007 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 59.03M 15M USD | PLN 890.00 226.22 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 59.03M 15M USD | 13.54 | PLN 0.22 0.06 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
-1.5
|
€13.70M 14.97M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.70M 14.97M USD | 13.09 | €0.05 0.05 USD | |
| TRC Construction Public Company Limited TRC-R.BK | THB 0.38 0.01 USD |
-5
|
THB 531.13M 14.94M USD | THB 140.60K 3.96K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 531.13M 14.94M USD | 0 | -THB 0.47 -0.01 USD | |
| Floyd Public Company Limited FLOYD-R.BK | THB 1.15 0.03 USD |
+2.7
|
THB 525.18M 14.78M USD | THB 890.60K 25.06K USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 525.18M 14.78M USD | 8.21 | THB 0.14 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.78 0.05 USD |
0
|
THB 523.32M 14.72M USD | THB 50.40K 1.42K USD | THB 1.72 0.05 USD | THB 1.80 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 0.89 -0.02 USD | |
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | |
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 107.00K 3.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 491.18M 13.82M USD | THB 15.60K 438.94 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 491.18M 13.82M USD | 4.93 | THB 0.15 0.004 USD | |
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 13,980.00 40.77 USD |
+1.6
|
ILA 4.58B 13.37M USD | ILA 32.94K 96.05 USD | ILA 13,670.00 39.86 USD | ILA 14,170.00 41.32 USD | ILA 4.58B 13.37M USD | 26.17 | ILA 5.34 0.02 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.75 3 USD |
-0.18
|
€12.14M 13.27M USD | €9.01K 9.85K USD | €2.68 2.92 USD | €2.75 3.01 USD | €12.14M 13.27M USD | 12.47 | €0.22 0.24 USD | |
| KITAC Corporation 4707.T | ¥350 2.36 USD |
+0.57
|
¥2B 13.23M USD | ¥2K 15.53 USD | ¥348 2.35 USD | ¥351 2.37 USD | ¥2B 13.23M USD | 5.62 | ¥62 0.42 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
-5.45
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.83 0.63 USD |
0
|
₹1.05B 12.65M USD | ₹268.00 3.24 USD | ₹50.15 0.61 USD | ₹52.50 0.64 USD | ₹1.05B 12.65M USD | 11.69 | ₹4.43 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.99 0.62 USD |
+0.67
|
₹1.03B 12.46M USD | ₹682.00 8.25 USD | ₹49.61 0.6 USD | ₹50.99 0.62 USD | ₹1.03B 12.46M USD | 11.51 | ₹4.43 0.05 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
-0.33
|
€11.15M 12.18M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.15M 12.18M USD | 0 | -€0.23 -0.2 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-4.17
|
€10.70M 11.69M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.70M 11.69M USD | 0 | €0.00 0 USD | |
| Prochem S.A. PRM.WA | PLN 22.80 5.8 USD |
-1.72
|
PLN 45.71M 11.62M USD | PLN 162.00 41.18 USD | PLN 22.80 5.8 USD | PLN 23.30 5.92 USD | PLN 45.71M 11.62M USD | 1.88 | PLN 12.07 3.07 USD | |
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+0.47
|
HK$89.75M 11.48M USD | HK$272.00K 34.78K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.05 -0.006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | |
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 50.22M 10.68M USD | MYR 8.00K 1.7K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 50.22M 10.68M USD | 10.14 | MYR 0.07 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 367.73M 10.35M USD | THB 42.60K 1.2K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 367.73M 10.35M USD | 0 | -THB 0.10 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 31.40K 883.51 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 350.00M 9.85M USD | THB 91.80K 2.58K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 350.00M 9.85M USD | 3.57 | THB 0.28 0.007 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 326.84M 9.2M USD | THB 82.40K 2.32K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0075 USD |
0
|
HK$70.80M 9.05M USD | HK$360.00K 46.03K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$70.80M 9.05M USD | 0 | HK$0.00 0 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,294.00 21.27 USD |
+4.07
|
ILA 3.06B 8.91M USD | ILA 42.09K 122.74 USD | ILA 7,009.00 20.44 USD | ILA 7,370.00 21.49 USD | ILA 3.06B 8.91M USD | 43.15 | ILA 1.69 0.004 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
0
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 296.00M 8.33M USD | THB 863.40K 24.29K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | |
| Mostostal Plock S.A. MSP.WA | PLN 15.30 3.89 USD |
0
|
PLN 30.70M 7.8M USD | PLN 1.05K 265.87 USD | PLN 15.15 3.85 USD | PLN 15.55 3.95 USD | PLN 30.70M 7.8M USD | 6.04 | PLN 2.53 0.64 USD | |
| AMR Asia Public Company Limited AMR-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 265.82M 7.48M USD | THB 446.20K 12.55K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.27 -0.007 USD | |
| Conart Engineers Limited CONART.BO | ₹97.50 1.18 USD |
+4.23
|
₹612.30M 7.41M USD | ₹1.55K 18.75 USD | ₹91.53 1.11 USD | ₹98.50 1.19 USD | ₹612.30M 7.41M USD | 11.19 | ₹8.71 0.11 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,470.00 147.17 USD |
+0.94
|
ILA 2.31B 6.74M USD | ILA 1.98K 5.79 USD | ILA 49,970.00 145.71 USD | ILA 50,600.00 147.55 USD | ILA 2.31B 6.74M USD | 302.21 | ILA 1.67 0.004 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Madhucon Projects Limited MADHUCON.NS | ₹6.96 0.08 USD |
-1.12
|
₹524.60M 6.35M USD | ₹29.19K 353.13 USD | ₹6.77 0.08 USD | ₹7.30 0.09 USD | ₹524.60M 6.35M USD | 0 | -₹79.06 -0.9 USD | |
| Interbud-Lublin S.A. ITB.WA | PLN 2.19 0.56 USD |
+2.82
|
PLN 24.69M 6.28M USD | PLN 185.00 47.02 USD | PLN 2.17 0.55 USD | PLN 2.19 0.56 USD | PLN 24.69M 6.28M USD | 0 | -PLN 0.28 -0.07 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹6.90 0.08 USD |
-4.83
|
₹516.40M 6.25M USD | ₹10.40K 125.85 USD | ₹6.89 0.08 USD | ₹6.90 0.08 USD | ₹516.40M 6.25M USD | 0 | -₹79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.98 0.34 USD |
+2.01
|
₹497.30M 6.02M USD | ₹1.91K 23.07 USD | ₹27.22 0.33 USD | ₹27.99 0.34 USD | ₹497.30M 6.02M USD | 65.06 | ₹0.43 0.005 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.17 0.02 USD |
+10.39
|
HK$46.98M 6.01M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$46.98M 6.01M USD | 0 | -HK$0.03 -0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.38 0.01 USD |
0
|
THB 209.59M 5.9M USD | THB 476.20K 13.4K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 209.59M 5.9M USD | 38.00 | THB 0.01 0.0002 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 189.17M 5.32M USD | THB 200.50K 5.64K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.02 -0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.34 0.0095 USD |
-8.11
|
THB 175.31M 4.93M USD | THB 58.50K 1.65K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 175.31M 4.93M USD | 11.33 | THB 0.03 0.0008 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 173.16M 4.87M USD | THB 36.50K 1.03K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.36 0.01 USD |
0
|
THB 165.60M 4.66M USD | THB 12.40K 348.9 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.36 0.01 USD |
0
|
THB 165.60M 4.66M USD | THB 12.40K 348.9 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.09 -0.002 USD | |
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | |
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 6.20K 1.32K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.28 0.0078 USD |
0
|
THB 160.37M 4.51M USD | THB 118.70K 3.34K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 160.37M 4.51M USD | 0 | -THB 0.34 -0.009 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 374.90 1.09 USD |
+0.43
|
ILA 1.54B 4.49M USD | ILA 108.78K 317.21 USD | ILA 373.30 1.09 USD | ILA 377.00 1.1 USD | ILA 1.54B 4.49M USD | 62.48 | ILA 0.06 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,015.00 12.28 USD |
0
|
₹351.50M 4.25M USD | ₹43.00 0.52 USD | ₹995.00 12.04 USD | ₹1,034.00 12.51 USD | ₹351.50M 4.25M USD | 80.61 | ₹12.59 0.15 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹1,003.40 12.14 USD |
0
|
₹347.48M 4.2M USD | ₹11.00 0.13 USD | ₹1,003.40 12.14 USD | ₹1,008.00 12.2 USD | ₹347.48M 4.2M USD | 79.44 | ₹12.63 0.15 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.29 0.02 USD |
0
|
₹279.38M 3.38M USD | ₹621.37K 7.52K USD | ₹1.17 0.01 USD | ₹1.29 0.02 USD | ₹279.38M 3.38M USD | 1.67 | ₹0.77 0.009 USD | |
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | |
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | |
| Tsun Yip Holdings Limited 8356.HK | HK$0.44 0.06 USD |
+16
|
HK$24.89M 3.18M USD | HK$154.80K 19.79K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$24.89M 3.18M USD | 0 | -HK$0.20 -0.02 USD | |
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | |
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 1.94M 54.48K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||