结果页面 13，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Man Kee Group Limited 8023.HK | $0.44 0.06 USD |
0
|
$262.88M 33.61M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $262.88M 33.61M USD | 22.00 | $0.02 0.002 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.07 USD |
-0.75
|
$30.6M 33.45M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.6M 33.45M USD | 0 | -$0.03 -0.03 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $756 5.1 USD |
-1.82
|
$4.81B 32.5M USD | $17.3K 116.78 USD | $756 5.1 USD | $770 5.2 USD | $4.81B 32.5M USD | 25.24 | $29.95 0.2 USD | |
| JBB Builders International Limited 1903.HK | $0.4899 0.06 USD |
+1.03
|
$245M 31.33M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $245M 31.33M USD | 0 | -$0.05 -0.006 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $324 2.19 USD |
+0.31
|
$4.6B 31.07M USD | $26K 175.51 USD | $322 2.17 USD | $325 2.19 USD | $4.6B 31.07M USD | 25.01 | $12.95 0.09 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $101 0.0064 USD |
-2.88
|
$484.8B 30.98M USD | $336.4K 21.5 USD | $100 0.0063 USD | $110 0.0070 USD | $484.8B 30.98M USD | 0 | -$0.33 -0.00002 USD | |
| Atrem S.A. ATR.WA | $13.2 3.36 USD |
+3.12
|
$121.84M 30.97M USD | $3.7K 939.68 USD | $12.75 3.24 USD | $13.25 3.37 USD | $121.84M 30.97M USD | 20.30 | $0.65 0.17 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.5 0.18 USD |
-2.03
|
$2.55B 30.9M USD | $230.05K 2.78K USD | $14.25 0.17 USD | $14.9 0.18 USD | $2.55B 30.9M USD | 0 | -$3.86 -0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97.8 1.18 USD |
+4.99
|
$2.54B 30.74M USD | $15.85K 191.75 USD | $97.8 1.18 USD | $97.8 1.18 USD | $2.54B 30.74M USD | 0 | -$504.41 -6.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98.87 1.2 USD |
+4.99
|
$2.54B 30.74M USD | $6.53K 79.05 USD | $98.87 1.2 USD | $98.87 1.2 USD | $2.54B 30.74M USD | 0 | -$504.41 -6.1 USD | |
| PJP Makrum S.A. PJP.WA | $20.2 5.13 USD |
-1.46
|
$120.85M 30.72M USD | $2.3K 583.59 USD | $19.8 5.03 USD | $20.7 5.26 USD | $120.85M 30.72M USD | 6.84 | $2.95 0.75 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-0.83
|
$2.54B 30.7M USD | $25.57K 309.37 USD | $14.2 0.17 USD | $15.25 0.18 USD | $2.54B 30.7M USD | 0 | -$3.86 -0.04 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.7 0.1 USD |
0
|
$1.09B 30.61M USD | $35.9K 1.01K USD | $3.68 0.1 USD | $3.74 0.11 USD | $1.09B 30.61M USD | 5.87 | $0.63 0.02 USD | |
| Ohmori Co.,Ltd. 1844.T | $243 1.64 USD |
0
|
$4.53B 30.6M USD | $75.5K 509.65 USD | $241 1.63 USD | $244 1.65 USD | $4.53B 30.6M USD | 13.35 | $18.2 0.12 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3599 0.05 USD |
-1.39
|
$236.71M 30.27M USD | $249K 31.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $236.71M 30.27M USD | 0 | -$0.03 -0.003 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.4699 0.06 USD |
-1.05
|
$235M 30.05M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $235M 30.05M USD | 3.35 | $0.14 0.02 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $200K 25.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 0 | -$0.13 -0.01 USD | |
| Univastu India Limited UNIVASTU.NS | $211.55 2.56 USD |
-1.67
|
$2.4B 29.09M USD | $6.11K 73.86 USD | $207.5 2.51 USD | $216.45 2.62 USD | $2.4B 29.09M USD | 51.97 | $4.07 0.05 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+1.15
|
$452.4B 28.91M USD | $7.78M 497.24 USD | $85 0.0054 USD | $89 0.0056 USD | $452.4B 28.91M USD | 18.72 | $4.7 0.0003 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.65 0.08 USD |
+0.76
|
$2.36B 28.55M USD | $151.42K 1.83K USD | $6.5 0.08 USD | $6.8 0.08 USD | $2.36B 28.55M USD | 0 | -$3 -0.03 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26.8 0.85 USD |
+0.37
|
$889.95M 28.28M USD | $68.15K 2.17K USD | $26.4 0.84 USD | $27.1 0.86 USD | $889.95M 28.28M USD | 16.44 | $1.63 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.63 0.08 USD |
-0.3
|
$2.34B 28.25M USD | $84.3K 1.02K USD | $6.5 0.08 USD | $6.82 0.08 USD | $2.34B 28.25M USD | 0 | -$3 -0.03 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $11.9 1.16 USD |
-3.25
|
$286.24M 27.94M USD | $2.03K 198.25 USD | $11.85 1.16 USD | $12.25 1.2 USD | $286.24M 27.94M USD | 0 | -$0.22 -0.02 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $828 5.59 USD |
+0.36
|
$4.1B 27.71M USD | $600 4.05 USD | $828 5.59 USD | $833 5.62 USD | $4.1B 27.71M USD | 12.43 | $66.58 0.45 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,000 13.5 USD |
-1.14
|
$3.98B 26.85M USD | $1.2K 8.1 USD | $1,985 13.4 USD | $2,010 13.57 USD | $3.98B 26.85M USD | 18.51 | $108.03 0.73 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,405 1.06 USD |
-1.33
|
$34.89B 26.33M USD | $43.67K 32.97 USD | $1,398 1.06 USD | $1,432 1.08 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.9 0.51 USD |
+6.35
|
$816.84M 25.96M USD | $169.7K 5.39K USD | $13.7 0.44 USD | $16.4 0.52 USD | $816.84M 25.96M USD | 0 | -$3.44 -0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40 0.48 USD |
-0.62
|
$2.14B 25.86M USD | $48.8K 590.35 USD | $39.6 0.48 USD | $41.5 0.5 USD | $2.14B 25.86M USD | 14.18 | $2.82 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.24 0.49 USD |
-0.79
|
$2.13B 25.82M USD | $16.73K 202.38 USD | $39.3 0.48 USD | $40.8 0.49 USD | $2.13B 25.82M USD | 14.26 | $2.82 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $88.95 1.08 USD |
-0.89
|
$2.13B 25.82M USD | $113.65K 1.38K USD | $88.6 1.07 USD | $89.9 1.09 USD | $2.13B 25.82M USD | 17.40 | $5.11 0.06 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
-4
|
$201.6M 25.78M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $201.6M 25.78M USD | 0 | $0 0 USD | |
| PLB Engineering Berhad 7055.KL | $1.06 0.23 USD |
+2.91
|
$119.14M 25.33M USD | $30K 6.38K USD | $1.05 0.22 USD | $1.06 0.23 USD | $119.14M 25.33M USD | 0 | -$0.03 -0.006 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,846 12.46 USD |
-0.22
|
$3.74B 25.22M USD | $2.5K 16.88 USD | $1,844 12.45 USD | $1,851 12.49 USD | $3.74B 25.22M USD | 7.75 | $237.91 1.61 USD | |
| IBI Group Holdings Limited 1547.HK | $0.25 0.03 USD |
+1.24
|
$196M 25.06M USD | $208K 26.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $196M 25.06M USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $320 0.02 USD |
+1.27
|
$384B 24.54M USD | $206.7K 13.21 USD | $320 0.02 USD | $320 0.02 USD | $384B 24.54M USD | 217.24 | $1.47 0.00009 USD | |
| Daisan Co., Ltd. 4750.T | $558 3.77 USD |
-0.36
|
$3.58B 24.15M USD | $1.6K 10.8 USD | $556 3.75 USD | $560 3.78 USD | $3.58B 24.15M USD | 0 | -$137.8 -0.9 USD | |
| Giken Holdings Co., Ltd. 1443.T | $220 1.49 USD |
+0.46
|
$3.57B 24.11M USD | $41.9K 282.84 USD | $218 1.47 USD | $220 1.49 USD | $3.57B 24.11M USD | 9.82 | $22.4 0.15 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
+5.26
|
$185.55M 23.72M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.1799 0.14 USD |
0
|
$31.65M 23.72M USD | $600 449.67 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $31.65M 23.72M USD | 9.19 | $0.02 0.01 USD | |
| Jujiang Construction Group Co., Ltd. 1459.HK | $0.3499 0.04 USD |
-1.43
|
$184.01M 23.53M USD | $14K 1.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $184.01M 23.53M USD | 17.25 | $0.02 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $2.34M 65.94K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Kudo Corporation 1764.T | $2,676 18.06 USD |
-1.69
|
$3.33B 22.47M USD | $1.2K 8.1 USD | $2,664 17.98 USD | $2,744 18.52 USD | $3.33B 22.47M USD | 18.17 | $147.26 0.99 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $119.5 1.45 USD |
+2.22
|
$1.85B 22.36M USD | $18.34K 221.93 USD | $116.9 1.41 USD | $122.7 1.48 USD | $1.85B 22.36M USD | 33.47 | $3.57 0.04 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9899 0.03 USD |
+1.02
|
$792M 22.28M USD | $680.6K 19.15K USD | $0.9799 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 8.25 | $0.12 0.003 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.25 0.74 USD |
0
|
$697.5M 22.16M USD | $21.76K 691.33 USD | $23.15 0.74 USD | $24 0.76 USD | $697.5M 22.16M USD | 14.80 | $1.57 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $119.7 1.45 USD |
+0.59
|
$1.82B 22.01M USD | $13.86K 167.73 USD | $116 1.4 USD | $122.1 1.48 USD | $1.82B 22.01M USD | 33.62 | $3.56 0.04 USD | |
| Verbrec Limited 47L.F | $0.05 0.05 USD |
+7.69
|
$20.08M 21.96M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.08M 21.96M USD | 0 | -$0.01 -0.01 USD | |
| Masaru Corporation 1795.T | $3,690 24.91 USD |
0
|
$3.25B 21.95M USD | $200 1.35 USD | $3,690 24.91 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 9.58 | $384.87 2.6 USD | |
| Phil Company,Inc. 3267.T | $603 4.07 USD |
-0.66
|
$3.24B 21.86M USD | $44.4K 299.71 USD | $593 4 USD | $615 4.15 USD | $3.24B 21.86M USD | 85.65 | $7.04 0.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $999 6.74 USD |
-7.93
|
$3.23B 21.83M USD | $83.7K 565 USD | $990 6.68 USD | $1,261 8.51 USD | $3.23B 21.83M USD | 15.14 | $65.97 0.45 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.45 0.53 USD |
+3.06
|
$1.74B 21.11M USD | $1.88K 22.71 USD | $43.11 0.52 USD | $43.9 0.53 USD | $1.74B 21.11M USD | 36.82 | $1.18 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.15 0.52 USD |
+2.01
|
$1.73B 20.96M USD | $14.93K 180.64 USD | $42 0.51 USD | $43.7 0.53 USD | $1.73B 20.96M USD | 36.56 | $1.18 0.01 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.3 0.04 USD |
+7.44
|
$744.59M 20.95M USD | $7.06M 198.75K USD | $1.22 0.03 USD | $1.33 0.04 USD | $744.59M 20.95M USD | 0 | -$0.23 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
+1.56
|
$742.83M 20.9M USD | $6.65M 187.15K USD | $0.64 0.02 USD | $0.66 0.02 USD | $742.83M 20.9M USD | 0 | -$0.25 -0.007 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Tarmat Limited TARMAT.BO | $80.1 0.97 USD |
-2.53
|
$1.71B 20.66M USD | $21.93K 265.3 USD | $78.08 0.94 USD | $81.94 0.99 USD | $1.71B 20.66M USD | 0 | -$0.44 -0.005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.31 0.04 USD |
+0.77
|
$722.53M 20.33M USD | $250.2K 7.04K USD | $1.3 0.04 USD | $1.33 0.04 USD | $722.53M 20.33M USD | 0 | -$0.43 -0.01 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.22 0.03 USD |
+3.39
|
$720.67M 20.28M USD | $328.3K 9.24K USD | $1.17 0.03 USD | $1.22 0.03 USD | $720.67M 20.28M USD | 0 | -$0.33 -0.009 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,320 8.91 USD |
+0.99
|
$3B 20.27M USD | $2.2K 14.85 USD | $1,295 8.74 USD | $1,320 8.91 USD | $3B 20.27M USD | 8.21 | $160.76 1.09 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,944 5.67 USD |
-3.95
|
$6.95B 20.25M USD | $218.62K 637.48 USD | $1,944 5.67 USD | $2,020 5.89 USD | $6.95B 20.25M USD | 44.18 | $0.44 0.001 USD | |
| Lebtech Berhad 9628.KL | $0.6899 0.15 USD |
0
|
$94.17M 20.02M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $94.17M 20.02M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
-5.88
|
$17.98M 19.65M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.98M 19.65M USD | 0 | -$0.02 -0.02 USD | |
| AB Builders Group Limited 1615.HK | $0.26 0.03 USD |
-5.56
|
$153M 19.56M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.02 -0.002 USD | |
| C Cheng Holdings Limited 1486.HK | $0.5 0.06 USD |
+9.89
|
$144.13M 18.43M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $144.13M 18.43M USD | 0 | -$0.12 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.4799 0.01 USD |
+4.35
|
$653.67M 18.39M USD | $669.1K 18.83K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $653.67M 18.39M USD | 0 | -$0.05 -0.001 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 13.07 | $4.59 0.93 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.04 USD |
-4.83
|
$16.71M 18.27M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.71M 18.27M USD | 0 | -$0.04 -0.04 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $142 0.0090 USD |
+1.43
|
$284.43B 18.18M USD | $43.6K 2.79 USD | $137 0.0087 USD | $147 0.0093 USD | $284.43B 18.18M USD | 7.47 | $19 0.001 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $895 6.04 USD |
-1.43
|
$2.66B 17.93M USD | $1.2K 8.1 USD | $888 5.99 USD | $900 6.08 USD | $2.66B 17.93M USD | 38.81 | $23.06 0.16 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $220 0.01 USD |
-1.79
|
$275B 17.57M USD | $21.7K 1.39 USD | $220 0.01 USD | $236 0.02 USD | $275B 17.57M USD | 0 | -$2.17 -0.0001 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,400 29.7 USD |
0
|
$2.57B 17.37M USD | $200 1.35 USD | $4,400 29.7 USD | $4,400 29.7 USD | $2.57B 17.37M USD | 6.05 | $726.88 4.91 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1 0.07 USD |
+3.16
|
$23.03M 17.26M USD | $900 674.51 USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.03M 17.26M USD | 0 | -$0.21 -0.1 USD | |
| Prochem S.A. PRM.WA | $33.8 8.59 USD |
-2.31
|
$67.77M 17.23M USD | $1.07K 271.2 USD | $32.6 8.29 USD | $34.4 8.74 USD | $67.77M 17.23M USD | 0 | -$7.21 -1.8 USD | |
| KITAC Corporation 4707.T | $455 3.07 USD |
+0.89
|
$2.55B 17.2M USD | $21.3K 143.78 USD | $448 3.02 USD | $458 3.09 USD | $2.55B 17.2M USD | 11.01 | $41.31 0.28 USD | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.13 0.02 USD |
0
|
$134M 17.13M USD | $104K 13.3K USD | $0.13 0.02 USD | $0.14 0.02 USD | $134M 17.13M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.88 0.28 USD |
+1.41
|
$175.22M 17.1M USD | $7.6K 741.95 USD | $2.82 0.28 USD | $2.88 0.28 USD | $175.22M 17.1M USD | 11.51 | $0.25 0.02 USD | |
| Santo Co.,Ltd. 1788.T | $3,995 26.97 USD |
+0.13
|
$2.47B 16.67M USD | $100 0.68 USD | $3,995 26.97 USD | $3,995 26.97 USD | $2.47B 16.67M USD | 16.82 | $237.41 1.6 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $847 5.72 USD |
-1.28
|
$2.45B 16.56M USD | $1.2K 8.1 USD | $847 5.72 USD | $857 5.78 USD | $2.45B 16.56M USD | 14.82 | $57.14 0.39 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,800 18.9 USD |
+1.63
|
$2.44B 16.47M USD | $2.2K 14.85 USD | $2,773 18.72 USD | $2,800 18.9 USD | $2.44B 16.47M USD | 16.20 | $172.74 1.17 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
-1.54
|
$128M 16.37M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $128M 16.37M USD | 0 | -$0.04 -0.005 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
0
|
$14.67M 16.03M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.67M 16.03M USD | 0 | -$0.1 -0.1 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $445 0.53 USD |
+3.25
|
$13.35B 15.78M USD | $100 0.12 USD | $445 0.53 USD | $445 0.53 USD | $13.35B 15.78M USD | 0 | -$254.5 -0.3 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $112.92M 24.01M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $74.19M 15.78M USD | 0 | -$0.35 -0.07 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1499 0.02 USD |
+0.67
|
$120.8M 15.45M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120.8M 15.45M USD | 0 | -$0.05 -0.006 USD | |
| Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Wecon Holdings Limited 1793.HK | $0.1499 0.02 USD |
-1.33
|
$118.4M 15.14M USD | $172K 21.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.4M 15.14M USD | 14.80 | $0.01 0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1499 0.02 USD |
0
|
$117.6M 15.04M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $117.6M 15.04M USD | 7.35 | $0.02 0.002 USD | |
| Electra Limited ELTR.TA | $133,200 388.41 USD |
-2.02
|
$5.11B 14.91M USD | $4.98K 14.53 USD | $132,900 387.53 USD | $135,940 396.4 USD | $5.11B 14.91M USD | 23.92 | $55.67 0.16 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $641 4.33 USD |
+1.42
|
$2.19B 14.77M USD | $673.5K 4.55K USD | $618 4.17 USD | $699 4.72 USD | $2.19B 14.77M USD | 0 | -$29.44 -0.1 USD | |
| Man King Holdings Limited 2193.HK | $0.28 0.04 USD |
0
|
$115.45M 14.76M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $115.45M 14.76M USD | 6.87 | $0.04 0.005 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
+0.55
|
$1.19B 14.41M USD | $130.59K 1.58K USD | $5.45 0.07 USD | $5.99 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.32 0.08 USD |
+4.98
|
$1.18B 14.31M USD | $44.38K 536.88 USD | $5.79 0.07 USD | $6.32 0.08 USD | $1.18B 14.31M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.45 0.07 USD |
0
|
$1.18B 14.28M USD | $352.37K 4.26K USD | $5.45 0.07 USD | $5.95 0.07 USD | $1.18B 14.28M USD | 0.10 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.2 0.08 USD |
+4.2
|
$1.17B 14.21M USD | $79.57K 962.62 USD | $6 0.07 USD | $6.2 0.08 USD | $1.17B 14.21M USD | 0 | -$77.73 -0.9 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Saita Corporation 1999.F | $3,200 21.6 USD |
0
|
$2.02B 13.62M USD | $400 2.7 USD | $3,200 21.6 USD | $3,200 21.6 USD | $2.02B 13.62M USD | 3.39 | $942.08 6.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||