Страница результатов 13 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,300 8.78 USD |
-1.14
|
¥4B 25.48M USD | ¥4K 29.03 USD | ¥1,290 8.71 USD | ¥1,315 8.88 USD | ¥4B 25.48M USD | 9.57 | ¥136 0.92 USD | |
| IBI GROUP HLDGS 1547.HK | HK$0.25 0.03 USD |
0
|
HK$199.20M 25.47M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$199.20M 25.47M USD | 24.89 | HK$0.01 0.001 USD | |
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | |
| Daisan Co., Ltd. 4750.T | ¥581 3.92 USD |
-0.68
|
¥4B 25.15M USD | ¥8K 52.65 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥4B 25.15M USD | 11.10 | ¥52 0.35 USD | |
| PLB Engineering Berhad 7055.KL | MYR 1.05 0.22 USD |
0
|
MYR 118.01M 25.09M USD | MYR 5.00K 1.06K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 118.01M 25.09M USD | 0 | -MYR 0.03 -0.006 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.51 0.14 USD |
+2.61
|
₹2.07B 25.04M USD | ₹195.00 2.36 USD | ₹11.20 0.14 USD | ₹11.51 0.14 USD | ₹2.07B 25.04M USD | 0 | -₹8.51 -0.1 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 875.87M 24.64M USD | THB 664.60K 18.7K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 875.87M 24.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| Solwers Oyj 0ST.F | €2.07 2.26 USD |
+0.49
|
€21.97M 24.02M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.07 2.26 USD | €21.97M 24.02M USD | 0 | -€0.02 -0.02 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| Electra Limited ELTR.TA | ILA 10,600.00 30.91 USD |
+0.86
|
ILA 8.12B 23.68M USD | ILA 98.00 0.29 USD | ILA 10,600.00 30.91 USD | ILA 10,600.00 30.91 USD | ILA 8.12B 23.68M USD | 37.45 | ILA 2.83 0.008 USD | |
| PJP Makrum S.A. PJP.WA | PLN 15.40 3.91 USD |
+1.99
|
PLN 92.13M 23.42M USD | PLN 89.00 22.62 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 92.13M 23.42M USD | 7.16 | PLN 2.15 0.55 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹32.00 0.39 USD |
+1.01
|
₹1.92B 23.22M USD | ₹197.62K 2.39K USD | ₹31.00 0.38 USD | ₹33.38 0.4 USD | ₹1.92B 23.22M USD | 9.22 | ₹3.47 0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | NT$14.10 0.45 USD |
-3.09
|
NT$726.79M 23.09M USD | NT$7.42K 235.74 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$726.79M 23.09M USD | 0 | -NT$1.95 -0.06 USD | |
| Architects Studio Japan Inc. 6085.T | ¥293 1.98 USD |
+2.09
|
¥3B 22.69M USD | ¥21K 139.06 USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥3B 22.69M USD | 0 | -¥3 -0.01 USD | |
| Kudo Corporation 1764.T | ¥2,631 17.76 USD |
-0.34
|
¥3B 22.04M USD | ¥300 2.03 USD | ¥2,631 17.76 USD | ¥2,640 17.82 USD | ¥3B 22.04M USD | 8.54 | ¥308 2.08 USD | |
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hifab Group AB (publ) HIFA-B.ST | SEK 3.36 0.33 USD |
0
|
SEK 206.85M 20.19M USD | SEK 173.00 16.89 USD | SEK 3.36 0.33 USD | SEK 3.36 0.33 USD | SEK 206.85M 20.19M USD | 9.08 | SEK 0.37 0.04 USD | |
| Ken Holdings Berhad 7323.KL | MYR 0.52 0.11 USD |
0
|
MYR 93.26M 19.83M USD | MYR 45.00K 9.57K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 93.26M 19.83M USD | 10.40 | MYR 0.05 0.01 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 186.00 0.01 USD |
-1.06
|
IDR 309.49B 19.78M USD | IDR 7.17M 458.04 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 309.49B 19.78M USD | 0 | IDR 0.00 0 USD | |
| Santo Co.,Ltd. 1788.T | ¥4,670 31.52 USD |
+2.3
|
¥3B 19.62M USD | ¥2K 13.5 USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥3B 19.62M USD | 12.55 | ¥372 2.51 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥969 6.54 USD |
-0.72
|
¥3B 19.49M USD | ¥300 2.03 USD | ¥966 6.52 USD | ¥969 6.54 USD | ¥3B 19.49M USD | 14.90 | ¥65 0.44 USD | |
| RKEC Projects Limited RKEC.NS | ₹64.33 0.78 USD |
-0.31
|
₹1.61B 19.46M USD | ₹7.18K 86.82 USD | ₹64.00 0.77 USD | ₹65.31 0.79 USD | ₹1.61B 19.46M USD | 7.70 | ₹8.35 0.1 USD | |
| Moro MRCR | $3.12 — |
0
|
$19.09M — | $100.00 — | $3.12 — | $3.12 — | $19.09M — | 12.48 | $0.25 — | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹139.01 1.68 USD |
+0.3
|
₹1.51B 18.23M USD | ₹6.62K 80.07 USD | ₹136.05 1.65 USD | ₹142.00 1.72 USD | ₹1.51B 18.23M USD | 15.30 | ₹9.08 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.84 0.05 USD |
+2.67
|
₹1.39B 16.8M USD | ₹46.20K 558.88 USD | ₹3.72 0.05 USD | ₹3.85 0.05 USD | ₹1.39B 16.8M USD | 0 | -₹1.20 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.84 0.05 USD |
+1.32
|
₹1.37B 16.58M USD | ₹21.91K 265.1 USD | ₹3.72 0.05 USD | ₹3.85 0.05 USD | ₹1.37B 16.58M USD | 0 | -₹1.20 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.94 0.05 USD |
0
|
THB 570.36M 16.05M USD | THB 57.50K 1.62K USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 570.36M 16.05M USD | 0 | -THB 0.89 -0.02 USD | |
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
+0.89
|
₹1.30B 15.77M USD | ₹3.51K 42.48 USD | ₹51.69 0.63 USD | ₹52.50 0.64 USD | ₹1.30B 15.77M USD | 78.78 | ₹0.66 0.007 USD | |
| Tarmat Limited TARMAT.NS | ₹51.49 0.62 USD |
+0.8
|
₹1.30B 15.74M USD | ₹11.07K 133.89 USD | ₹51.08 0.62 USD | ₹52.90 0.64 USD | ₹1.30B 15.74M USD | 78.01 | ₹0.66 0.007 USD | |
| TRC Construction Public Company Limited TRC-R.BK | THB 0.39 0.01 USD |
-4.88
|
THB 545.11M 15.34M USD | THB 138.20K 3.89K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 545.11M 15.34M USD | 0 | -THB 0.47 -0.01 USD | |
| Energoaparatura SA 68D.F | €0.67 0.73 USD |
0
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.90M 15.2M USD | 13.30 | €0.05 0.05 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 59.03M 15M USD | PLN 890.00 226.22 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 59.03M 15M USD | 13.54 | PLN 0.22 0.06 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 517.73M 14.57M USD | THB 23.00K 647.16 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 517.73M 14.57M USD | 5.20 | THB 0.15 0.004 USD | |
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | |
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 12.14M 341.62K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | |
| Floyd Public Company Limited FLOYD-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 484.44M 13.63M USD | THB 127.80K 3.6K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 484.44M 13.63M USD | 7.78 | THB 0.14 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 14,090.00 41.09 USD |
0
|
ILA 4.62B 13.47M USD | ILA 144.00 0.42 USD | ILA 14,030.00 40.91 USD | ILA 14,090.00 41.09 USD | ILA 4.62B 13.47M USD | 26.38 | ILA 5.34 0.02 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.71 2.96 USD |
0
|
€12.16M 13.3M USD | €1.78K 1.95K USD | €2.71 2.96 USD | €2.75 3.01 USD | €12.16M 13.3M USD | 12.29 | €0.22 0.24 USD | |
| KITAC Corporation 4707.T | ¥347 2.34 USD |
-0.29
|
¥2B 13.12M USD | ¥1K 6.75 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥2B 13.12M USD | 5.57 | ¥62 0.42 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
+4.35
|
€11.65M 12.73M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.65M 12.73M USD | 0 | €0.00 0 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
0
|
€11.18M 12.22M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.18M 12.22M USD | 0 | -€0.23 -0.2 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.49 0.1 USD |
0
|
MYR 56.62M 12.04M USD | MYR 19.00K 6.38K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 56.62M 12.04M USD | 49.00 | MYR 0.01 0.002 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.22 0.61 USD |
-2.6
|
₹986.49M 11.93M USD | ₹2.08K 25.19 USD | ₹50.11 0.61 USD | ₹51.56 0.62 USD | ₹986.49M 11.93M USD | 11.33 | ₹4.43 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.21 0.61 USD |
-3.26
|
₹979.83M 11.85M USD | ₹55.00 0.67 USD | ₹50.21 0.61 USD | ₹51.56 0.62 USD | ₹979.83M 11.85M USD | 11.33 | ₹4.43 0.05 USD | |
| Prochem S.A. PRM.WA | PLN 23.20 5.9 USD |
+0.87
|
PLN 46.52M 11.82M USD | PLN 12.00 3.05 USD | PLN 23.20 5.9 USD | PLN 23.30 5.92 USD | PLN 46.52M 11.82M USD | 1.92 | PLN 12.07 3.07 USD | |
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
0
|
HK$89.75M 11.48M USD | HK$72.00K 9.21K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.05 -0.006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | |
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 50.22M 10.68M USD | MYR 8.00K 1.7K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 50.22M 10.68M USD | 10.14 | MYR 0.07 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 367.73M 10.35M USD | THB 1.60M 44.89K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 367.73M 10.35M USD | 0 | -THB 0.10 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 51.80K 1.46K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 350.00M 9.85M USD | THB 361.80K 10.18K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 350.00M 9.85M USD | 3.57 | THB 0.28 0.007 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 270.50K 7.61K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 6,981.00 20.36 USD |
+0.3
|
ILA 2.94B 8.59M USD | ILA 358.00 1.04 USD | ILA 6,981.00 20.36 USD | ILA 7,000.00 20.41 USD | ILA 2.94B 8.59M USD | 41.30 | ILA 1.69 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 160.90K 4.53K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
+0.13
|
NT$266.09M 8.46M USD | NT$9.00K 286.01 USD | NT$8.00 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | THB 0.49 0.01 USD |
-2
|
THB 295.36M 8.31M USD | THB 871.90K 24.53K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 295.36M 8.31M USD | 0 | -THB 0.27 -0.007 USD | |
| Mostostal Plock S.A. MSP.WA | PLN 15.30 3.89 USD |
0
|
PLN 30.70M 7.8M USD | PLN 387.00 98.37 USD | PLN 15.30 3.89 USD | PLN 15.55 3.95 USD | PLN 30.70M 7.8M USD | 6.04 | PLN 2.53 0.64 USD | |
| Conart Engineers Limited CONART.BO | ₹94.00 1.14 USD |
+2.79
|
₹628.53M 7.6M USD | ₹1.94K 23.46 USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹628.53M 7.6M USD | 10.79 | ₹8.71 0.11 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,700.00 144.92 USD |
-0.18
|
ILA 2.27B 6.63M USD | ILA 34.00 0.1 USD | ILA 49,110.00 143.2 USD | ILA 49,700.00 144.92 USD | ILA 2.27B 6.63M USD | 294.08 | ILA 1.69 0.004 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
0
|
₹528.37M 6.39M USD | ₹15.00 0.18 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹79.06 -0.9 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.41 0.01 USD |
0
|
THB 226.13M 6.36M USD | THB 60.30K 1.7K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 226.13M 6.36M USD | 41.00 | THB 0.01 0.0002 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.02 0.08 USD |
-1.68
|
₹519.49M 6.28M USD | ₹7.66K 92.66 USD | ₹6.96 0.08 USD | ₹7.14 0.09 USD | ₹519.49M 6.28M USD | 0 | -₹79.06 -0.9 USD | |
| Interbud-Lublin S.A. ITB.WA | PLN 2.13 0.54 USD |
-3.18
|
PLN 24.02M 6.1M USD | PLN 975.00 247.82 USD | PLN 2.13 0.54 USD | PLN 2.20 0.56 USD | PLN 24.02M 6.1M USD | 0 | -PLN 0.28 -0.07 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.17 0.02 USD |
+10.39
|
HK$46.98M 6.01M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$46.98M 6.01M USD | 0 | -HK$0.03 -0.003 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.55 0.33 USD |
+0.26
|
₹484.85M 5.87M USD | ₹586.00 7.09 USD | ₹27.10 0.33 USD | ₹27.93 0.34 USD | ₹484.85M 5.87M USD | 64.06 | ₹0.43 0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.38 0.01 USD |
0
|
THB 195.94M 5.51M USD | THB 49.60K 1.4K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 195.94M 5.51M USD | 12.66 | THB 0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 190.47M 5.36M USD | THB 91.30K 2.57K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.22 0.0061 USD |
0
|
THB 189.17M 5.32M USD | THB 12.00K 337.65 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.31 0.0087 USD |
0
|
THB 177.56M 5M USD | THB 110.90K 3.12K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 177.56M 5M USD | 0 | -THB 0.34 -0.009 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 170.20M 4.79M USD | THB 6.40K 180.08 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 170.20M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.37 0.01 USD |
+2.78
|
THB 170.20M 4.79M USD | THB 6.40K 180.11 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 170.20M 4.79M USD | 0 | -THB 0.09 -0.002 USD | |
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | |
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 6.20K 1.32K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 368.60 1.07 USD |
-0.49
|
ILA 1.51B 4.41M USD | ILA 198.00 0.58 USD | ILA 368.60 1.07 USD | ILA 370.40 1.08 USD | ILA 1.51B 4.41M USD | 61.43 | ILA 0.06 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,017.90 12.31 USD |
+4.19
|
₹360.80M 4.37M USD | ₹1.00 0.01 USD | ₹1,017.90 12.31 USD | ₹1,017.90 12.31 USD | ₹360.80M 4.37M USD | 80.78 | ₹12.60 0.15 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹1,003.00 12.13 USD |
+0.3
|
₹347.34M 4.2M USD | ₹89.00 1.08 USD | ₹978.10 11.83 USD | ₹1,003.00 12.13 USD | ₹347.34M 4.2M USD | 79.60 | ₹12.60 0.15 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.29 0.02 USD |
0
|
₹279.38M 3.38M USD | ₹621.37K 7.52K USD | ₹1.17 0.01 USD | ₹1.29 0.02 USD | ₹279.38M 3.38M USD | 1.67 | ₹0.77 0.009 USD | |
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | |
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | |
| TTCL Public Company Limited TTCL-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 110.88M 3.12M USD | THB 10.33M 290.52K USD | THB 0.16 0.0045 USD | THB 0.21 0.0059 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | |
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | |
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||