结果页面 7，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.F
DE
|
€81.90 94.54 USD |
-0.94
|
€11.45B 13.21B USD | €25.00 28.86 USD | €81.90 94.54 USD | €81.90 94.54 USD | €11.45B 13.21B USD | 46.01 | €1.78 2.05 USD | ||
Symrise AG
SYIEF
US
|
$93.89 — |
0
|
$13.12B — | $226.00 — | $89.00 — | $89.00 — | $13.12B — | 45.57 | $2.06 — | ||
Nitto Denko Corporation
ND5.F
DE
|
€16.41 18.94 USD |
+2
|
€10.96B 12.65B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €10.96B 12.65B USD | 15.47 | €1.06 1.22 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.04 67 USD |
+1.75
|
€9.94B 11.48B USD | €0.00 0 USD | €58.02 66.97 USD | €58.46 67.48 USD | €9.94B 11.48B USD | 16.03 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.84 66.77 USD |
0
|
€9.91B 11.44B USD | €20.00 23.09 USD | €57.84 66.77 USD | €58.16 67.14 USD | €9.91B 11.44B USD | 15.97 | €3.62 4.18 USD | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
|
Westlake Corporation
UEO.F
DE
|
€76.62 88.45 USD |
+0.08
|
€9.82B 11.33B USD | €50.00 57.72 USD | €76.62 88.45 USD | €76.62 88.45 USD | €9.82B 11.33B USD | 0 | -€10.97 -12.6 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+2.15
|
€9.76B 11.27B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.76B 11.27B USD | 15.70 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€37.80 43.63 USD |
0
|
€9.21B 10.63B USD | €200.00 230.87 USD | €36.80 42.48 USD | €37.80 43.63 USD | €9.21B 10.63B USD | 69.99 | €0.54 0.62 USD | ||
Sasol
SASOF
US
|
$13.00 — |
-1.74
|
$10.24B — | $125.00 — | $13.00 — | $13.00 — | $10.24B — | 59.09 | $0.22 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.08 | $1.82 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
Brenntag SE
BNR.VI
AT
|
€56.14 64.8 USD |
-0.04
|
€8.11B 9.36B USD | €0.00 0 USD | €55.42 63.97 USD | €56.14 64.8 USD | €8.11B 9.36B USD | 35.53 | €1.58 1.82 USD | ||
Brenntag SE
BNR.F
DE
|
€55.82 64.43 USD |
-0.57
|
€8.06B 9.3B USD | €470.00 542.54 USD | €55.82 64.43 USD | €55.82 64.43 USD | €8.06B 9.3B USD | 35.32 | €1.58 1.82 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.89 6.8 USD |
+4.17
|
€8.00B 9.24B USD | €100.00 115.43 USD | €5.89 6.8 USD | €5.89 6.8 USD | €8.00B 9.24B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.40 33.94 USD |
+2.8
|
€7.99B 9.22B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.99B 9.22B USD | 0 | -€1.63 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
0
|
€7.94B 9.17B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
0
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$9.15 — |
+3.62
|
$8.53B — | $1.00K — | $9.25 — | $9.25 — | $8.53B — | 45.74 | $0.20 — | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.85 18.3 USD |
+0.96
|
€7.39B 8.53B USD | €0.00 0 USD | €15.74 18.17 USD | €15.87 18.32 USD | €7.39B 8.53B USD | 46.61 | €0.34 0.39 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.80 18.24 USD |
-0.25
|
€7.36B 8.5B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.89 18.34 USD | €7.36B 8.5B USD | 46.47 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€64.30 74.22 USD |
+2.03
|
€7.35B 8.49B USD | €56.00 64.64 USD | €64.30 74.22 USD | €64.30 74.22 USD | €7.35B 8.49B USD | 21.50 | €2.99 3.45 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €82.00 94.66 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
+1.47
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€10.80 12.47 USD |
-6.09
|
€6.89B 7.95B USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €6.89B 7.95B USD | 54.00 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€10.60 12.24 USD |
-7.02
|
€6.78B 7.82B USD | €330.00 380.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €6.78B 7.82B USD | 53.00 | €0.20 0.23 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+1.43
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
-0.7
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.63 | €37.84 43.68 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹525.30 6.36 USD |
+1.96
|
₹612.48B 7.41B USD | ₹24.63K 298.01 USD | ₹521.20 6.31 USD | ₹539.40 6.53 USD | ₹612.48B 7.41B USD | 56.66 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,944.50 84.02 USD |
+0.41
|
₹592.26B 7.17B USD | ₹10.51K 127.13 USD | ₹6,932.50 83.87 USD | ₹7,098.50 85.88 USD | ₹592.26B 7.17B USD | 107.96 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,931.00 83.85 USD |
+0.12
|
₹591.10B 7.15B USD | ₹1.01K 12.24 USD | ₹6,931.00 83.85 USD | ₹7,115.60 86.09 USD | ₹591.10B 7.15B USD | 107.65 | ₹64.38 0.78 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.40 32.78 USD |
+0.71
|
€6.08B 7.02B USD | €127.00 146.6 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.08B 7.02B USD | 19.18 | €1.48 1.71 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.70 71.22 USD |
+1.48
|
€5.66B 6.53B USD | €0.00 0 USD | €61.60 71.11 USD | €61.70 71.22 USD | €5.66B 6.53B USD | 33.53 | €1.84 2.12 USD | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
IMCD N.V.
INX.F
DE
|
€88.30 101.93 USD |
+1.15
|
€5.21B 6.02B USD | €157.00 181.23 USD | €88.30 101.93 USD | €88.30 101.93 USD | €5.21B 6.02B USD | 23.99 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.64 45.76 USD |
+2.32
|
€5.19B 5.99B USD | €8.00 9.23 USD | €39.64 45.76 USD | €39.64 45.76 USD | €5.19B 5.99B USD | 17.01 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.52 45.62 USD |
+1.91
|
€5.18B 5.98B USD | €0.00 0 USD | €38.90 44.9 USD | €39.52 45.62 USD | €5.18B 5.98B USD | 16.96 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.75 11.25 USD |
+1.04
|
€5.11B 5.9B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.11B 5.9B USD | 16.81 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.52 41 USD |
+1.31
|
€4.95B 5.71B USD | €19.00 21.93 USD | €35.52 41 USD | €35.52 41 USD | €4.95B 5.71B USD | 68.30 | €0.52 0.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€96.00 110.82 USD |
+2.67
|
€4.77B 5.51B USD | €300.00 346.3 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.77B 5.51B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.64 — | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.20 108.74 USD |
+1.78
|
€4.68B 5.4B USD | €0.00 0 USD | €92.85 107.18 USD | €94.20 108.74 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩143,200 108.09 USD |
+2.07
|
₩7T 5.34B USD | ₩352K 265.85 USD | ₩140,400 105.98 USD | ₩145,600 109.9 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.80 163.68 USD |
+0.42
|
€4.56B 5.26B USD | €13.00 15.01 USD | €141.80 163.68 USD | €141.80 163.68 USD | €4.56B 5.26B USD | 33.68 | €4.21 4.86 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€107.00 123.51 USD |
+0.94
|
€4.55B 5.26B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.55B 5.26B USD | 36.51 | €2.93 3.38 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
|
Arkema S.A.
V1S.F
DE
|
€58.00 66.95 USD |
-0.09
|
€4.39B 5.07B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.39B 5.07B USD | 252.17 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
Arkema S.A.
ARKAY
US
|
$66.28 — |
-1.84
|
$5.02B — | $101.00 — | $66.12 — | $66.41 — | $5.02B — | 245.48 | $0.27 — | ||
|
Fuchs SE
FPE.F
DE
|
€32.95 38.04 USD |
+2.81
|
€4.32B 4.98B USD | €35.00 40.4 USD | €32.95 38.04 USD | €32.95 38.04 USD | €4.32B 4.98B USD | 14.14 | €2.33 2.69 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.00 65.8 USD |
-1.13
|
€4.31B 4.98B USD | €0.00 0 USD | €57.00 65.8 USD | €57.70 66.61 USD | €4.31B 4.98B USD | 247.82 | €0.23 0.27 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,655.00 44.22 USD |
<0.01
|
₹401.50B 4.86B USD | ₹16.04K 194.02 USD | ₹3,640.00 44.04 USD | ₹3,728.00 45.1 USD | ₹401.50B 4.86B USD | 69.92 | ₹52.27 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,653.05 44.2 USD |
-0.11
|
₹401.29B 4.85B USD | ₹1.47K 17.75 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹401.29B 4.85B USD | 69.84 | ₹52.30 0.63 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+5.5
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.46 | €0.49 0.57 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$55.82 — |
+2.57
|
$4.69B — | $10.00 — | $56.67 — | $56.67 — | $4.69B — | 0 | -$1.45 — | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.60 27.24 USD |
+0.86
|
€3.96B 4.57B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.96B 4.57B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.45 87.09 USD |
+0.13
|
€3.89B 4.5B USD | €200.00 230.87 USD | €75.45 87.09 USD | €75.45 87.09 USD | €3.89B 4.5B USD | 16.47 | €4.58 5.29 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,791 45.84 USD |
+4.8
|
¥596B 4.02B USD | ¥376K 2.54K USD | ¥6,750 45.56 USD | ¥6,881 46.45 USD | ¥596B 4.02B USD | 21.25 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,326 35.95 USD |
+1.97
|
¥593B 4B USD | ¥389K 2.63K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥593B 4B USD | 32.37 | ¥165 1.11 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$47.09 -2.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.60 42.25 USD |
+1.67
|
€3.21B 3.71B USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.21B 3.71B USD | 21.27 | €1.72 1.99 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.39 15.46 USD |
+3.64
|
€3.07B 3.54B USD | €82.00 94.66 USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.07B 3.54B USD | 53.56 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€32.60 37.63 USD |
+3.82
|
€2.99B 3.45B USD | €75.00 86.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.99B 3.45B USD | 21.87 | €1.49 1.72 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
0
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
The Chemours Company
2CU.F
DE
|
€18.89 21.81 USD |
+2.72
|
€2.84B 3.28B USD | €30.00 34.63 USD | €18.89 21.81 USD | €18.89 21.81 USD | €2.84B 3.28B USD | 0 | -€2.36 -2.7 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $60.00 — | $9.33 — | $9.33 — | $3.24B — | 0 | -$0.29 — | ||
|
DIC Corporation
4631.T
JP
|
¥5,030 33.95 USD |
+4.4
|
¥476B 3.21B USD | ¥625K 4.22K USD | ¥4,883 32.96 USD | ¥5,057 34.14 USD | ¥476B 3.21B USD | 14.72 | ¥342 2.31 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.08B USD | 15.99 | CLP 2K 1.57 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
WD-40 Company
WD1.F
DE
|
€191.10 220.59 USD |
-0.57
|
€2.57B 2.97B USD | €22.00 25.4 USD | €191.10 220.59 USD | €191.10 220.59 USD | €2.57B 2.97B USD | 37.54 | €5.09 5.88 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.52 12.14 USD |
+0.96
|
€2.56B 2.96B USD | €0.00 0 USD | €10.52 12.14 USD | €10.54 12.17 USD | €2.56B 2.96B USD | 22.86 | €0.46 0.53 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.50 64.07 USD |
+0.91
|
€2.54B 2.93B USD | €26.00 30.01 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.54B 2.93B USD | 0 | -€12.78 -14.7 USD | ||
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
+3.88
|
€2.54B 2.93B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.54B 2.93B USD | 14.56 | €1.84 2.12 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.30 11.89 USD |
0
|
€2.51B 2.89B USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.51B 2.89B USD | 22.39 | €0.46 0.53 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,410 178.27 USD |
+9.31
|
¥423B 2.86B USD | ¥49K 332.11 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥423B 2.86B USD | 30.53 | ¥865 5.84 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.70 15.81 USD |
+4.58
|
€2.41B 2.78B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.41B 2.78B USD | 17.12 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
+3.33
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,129 27.87 USD |
+4.26
|
¥400B 2.7B USD | ¥238K 1.61K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥400B 2.7B USD | 14.85 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,980 40.37 USD |
+4.18
|
¥392B 2.64B USD | ¥284K 1.92K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥392B 2.64B USD | 22.59 | ¥265 1.79 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩134,700 101.68 USD |
+9.33
|
₩4T 2.64B USD | ₩129K 97.52 USD | ₩128,800 97.22 USD | ₩138,000 104.17 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.56 — |
0
|
$2.61B — | $100.00 — | $7.70 — | $7.70 — | $2.61B — | 13.50 | $0.56 — | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.51 7.51 USD |
0
|
€2.24B 2.59B USD | €224.00 258.57 USD | €6.51 7.51 USD | €6.51 7.51 USD | €2.24B 2.59B USD | 13.28 | €0.49 0.57 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.35 7.33 USD |
+4.96
|
€2.24B 2.58B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.24B 2.58B USD | 15.87 | €0.40 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||