结果页面 7，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVKIF | $17.07 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.19 — | $160.19 — | $7.86B — | 24.99 | $5.33 — | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.24
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Brenntag SE BNR.VI | €49.71 54.34 USD |
+1.04
|
€7.18B 7.85B USD | €137.00 149.76 USD | €49.46 54.07 USD | €49.71 54.34 USD | €7.18B 7.85B USD | 16.90 | €2.94 3.21 USD | |
| Brenntag SE BNR.F | €49.41 54.01 USD |
+0.04
|
€7.13B 7.8B USD | €101.00 110.41 USD | €49.20 53.78 USD | €49.41 54.01 USD | €7.13B 7.8B USD | 16.80 | €2.94 3.21 USD | |
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
+1.05
|
€7.02B 7.68B USD | €0.00 0 USD | €9.55 10.44 USD | €9.65 10.55 USD | €7.02B 7.68B USD | 16.35 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVTR.VI | €9.95 10.88 USD |
-1.49
|
€6.86B 7.5B USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
-1.5
|
€6.86B 7.5B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | €14.06 15.37 USD |
+1.22
|
€6.85B 7.49B USD | €0.00 0 USD | €13.98 15.28 USD | €14.06 15.37 USD | €6.85B 7.49B USD | 66.95 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
+0.77
|
€6.82B 7.46B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.82B 7.46B USD | 59.54 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €14.00 15.3 USD |
0
|
€6.77B 7.4B USD | €1.19K 1.3K USD | €13.86 15.15 USD | €14.12 15.44 USD | €6.77B 7.4B USD | 66.66 | €0.21 0.23 USD | |
| AGC Inc. ASGLY | $6.80 — |
+1.95
|
$7.31B — | $207.00 — | $6.80 — | $6.80 — | $7.31B — | 32.38 | $0.21 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.31B — | $200.00 — | $36.60 — | $36.60 — | $7.31B — | 28.95 | $1.05 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.34B 6.93B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.34B 6.93B USD | 16.53 | €40.83 44.63 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
0
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Orica Limited ICA.F | €13.10 14.32 USD |
+2.34
|
€6.13B 6.7B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.13B 6.7B USD | 119.09 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €52.48 57.37 USD |
-0.61
|
€5.99B 6.54B USD | €100.00 109.31 USD | €52.48 57.37 USD | €52.48 57.37 USD | €5.99B 6.54B USD | 10.15 | €5.17 5.65 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+0.85
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.99 | €0.85 0.93 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,758.00 69.66 USD |
-0.74
|
₹509.80B 6.17B USD | ₹27.78K 336.06 USD | ₹5,740.50 69.45 USD | ₹5,850.00 70.78 USD | ₹509.80B 6.17B USD | 95.44 | ₹60.33 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,753.30 69.61 USD |
-0.92
|
₹508.86B 6.16B USD | ₹988.00 11.95 USD | ₹5,745.00 69.5 USD | ₹5,863.35 70.94 USD | ₹508.86B 6.16B USD | 95.26 | ₹60.39 0.73 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
0
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.38B 5.88B USD | 14.00 | €1.80 1.97 USD | |
| IMCD N.V. INX.F | €80.92 88.46 USD |
-1.82
|
€5.22B 5.7B USD | €24.00 26.24 USD | €80.92 88.46 USD | €80.92 88.46 USD | €5.22B 5.7B USD | 17.70 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.60 10.49 USD |
+1.05
|
€5.04B 5.51B USD | €0.00 0 USD | €9.50 10.38 USD | €9.60 10.49 USD | €5.04B 5.51B USD | 17.14 | €0.56 0.61 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda COIHF | $37.18 — |
+2.4
|
$5.19B — | $100.00 — | $36.90 — | $36.90 — | $5.19B — | 18.31 | $2.03 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.69B 5.13B USD | 18.14 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €47.00 51.38 USD |
+0.11
|
€4.61B 5.04B USD | €0.00 0 USD | €46.95 51.32 USD | €47.75 52.2 USD | €4.61B 5.04B USD | 27.16 | €1.73 1.89 USD | |
| Fuchs SE FPE.F | €31.10 34 USD |
+0.48
|
€4.58B 5B USD | €530.00 579.36 USD | €31.10 34 USD | €31.15 34.05 USD | €4.58B 5B USD | 13.88 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.66 43.35 USD |
+0.41
|
€4.57B 5B USD | €432.00 472.23 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.57B 5B USD | 17.70 | €2.24 2.45 USD | |
| Fuchs SE FPE4.VI | €39.66 43.35 USD |
+0.2
|
€4.56B 4.99B USD | €0.00 0 USD | €39.66 43.35 USD | €39.84 43.55 USD | €4.56B 4.99B USD | 17.70 | €2.24 2.45 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,616.10 43.75 USD |
-2.25
|
₹401.76B 4.86B USD | ₹56.89K 688.24 USD | ₹3,600.10 43.56 USD | ₹3,717.00 44.97 USD | ₹401.76B 4.86B USD | 58.53 | ₹61.78 0.75 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,613.70 43.72 USD |
-2.33
|
₹401.45B 4.86B USD | ₹3.18K 38.51 USD | ₹3,600.00 43.55 USD | ₹3,710.95 44.9 USD | ₹401.45B 4.86B USD | 58.48 | ₹61.79 0.75 USD | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+1.37
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.25 | $5.56 — | |
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
-0.67
|
€4.35B 4.75B USD | €18.00 19.68 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 34.00 | €3.95 4.32 USD | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.72B — | $903.00 — | $26.96 — | $26.96 — | $4.72B — | 9.98 | $2.78 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.58B — | $100.00 — | $75.00 — | $75.00 — | $4.58B — | 20.50 | $2.92 — | |
| Johnson Matthey Plc JMT2.F | €24.42 26.69 USD |
+1.5
|
€4.12B 4.51B USD | €106.00 115.87 USD | €24.18 26.43 USD | €24.42 26.69 USD | €4.12B 4.51B USD | 10.17 | €2.40 2.62 USD | |
| Sasol SASOF | $7.03 — |
+31.65
|
$4.43B — | $100.00 — | $6.20 — | $6.20 — | $4.43B — | 11.52 | $0.61 — | |
| Arkema S.A. AKE.VI | €53.15 58.1 USD |
-0.09
|
€4.00B 4.38B USD | €0.00 0 USD | €53.15 58.1 USD | €53.40 58.37 USD | €4.00B 4.38B USD | 21.09 | €2.52 2.75 USD | |
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+0.19
|
€3.97B 4.34B USD | €100.00 109.31 USD | €52.65 57.55 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.33B — | $159.00 — | $11.40 — | $11.40 — | $4.33B — | 36.77 | $0.31 — | |
| NOF Corporation 4403.T | ¥2,780 18.77 USD |
+1.05
|
¥639B 4.31B USD | ¥597K 4.03K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥639B 4.31B USD | 18.64 | ¥149 1.01 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.70 21.53 USD |
+0.51
|
€3.86B 4.21B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.86B 4.21B USD | 36.48 | €0.54 0.59 USD | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.11B — | $1.00 — | $2.21 — | $2.21 — | $4.11B — | 39.79 | $0.05 — | |
| Sasol Limited SAOA.F | €5.85 6.39 USD |
-3.31
|
€3.73B 4.08B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.85 6.39 USD |
+0.86
|
€3.73B 4.08B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WCH.VI | €65.55 71.66 USD |
+2.82
|
€3.50B 3.82B USD | €0.00 0 USD | €64.35 70.34 USD | €65.55 71.66 USD | €3.50B 3.82B USD | 152.44 | €0.43 0.47 USD | |
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 28.72 | €2.82 3.08 USD | |
| Wacker Chemie AG WCH.F | €64.40 70.4 USD |
+0.7
|
€3.42B 3.74B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €3.42B 3.74B USD | 149.76 | €0.43 0.47 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Wacker Chemie AG WKCMF | $74.25 — |
0
|
$3.69B — | $100.00 — | $74.25 — | $74.25 — | $3.69B — | 148.50 | $0.50 — | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,888 60 USD |
-0.7
|
¥495B 3.34B USD | ¥112K 754.68 USD | ¥8,828 59.59 USD | ¥8,980 60.62 USD | ¥495B 3.34B USD | 39.09 | ¥227 1.53 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,000 92.09 USD |
-0.81
|
₩4T 3.14B USD | ₩296K 223.39 USD | ₩120,200 90.73 USD | ₩124,000 93.6 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,220 35.24 USD |
+0.71
|
¥458B 3.09B USD | ¥151K 1.02K USD | ¥5,180 34.97 USD | ¥5,274 35.6 USD | ¥458B 3.09B USD | 23.31 | ¥224 1.51 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.06B — | $400.00 — | $8.65 — | $8.65 — | $3.06B — | 14.51 | $0.60 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| HEXPOL AB (publ) 4QT1.F | €7.65 8.36 USD |
-0.91
|
€2.70B 2.96B USD | €15.00 16.4 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.70B 2.96B USD | 14.70 | €0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.59 | €1.79 1.96 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.15 5.52 USD |
-0.76
|
₹236.33B 2.86B USD | ₹23.07K 279.12 USD | ₹454.70 5.5 USD | ₹464.40 5.62 USD | ₹236.33B 2.86B USD | 34.58 | ₹13.19 0.16 USD | |
| Azelis Group NV 2R7.F | €9.98 10.9 USD |
+3.91
|
€2.59B 2.83B USD | €1.80K 1.97K USD | €9.98 10.9 USD | €9.98 10.9 USD | €2.59B 2.83B USD | 14.45 | €0.69 0.75 USD | |
| Clariant AG CLZNY | $8.50 — |
0
|
$2.83B — | $250.00 — | $8.92 — | $8.92 — | $2.83B — | 19.76 | $0.43 — | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.03 | €1.25 1.37 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 15 0.02 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.65 | CLP 1K 1.44 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Azelis Group NV 2R7.SG | €9.90 10.82 USD |
+1.38
|
€2.53B 2.77B USD | €0.00 0 USD | €9.79 10.7 USD | €9.90 10.82 USD | €2.53B 2.77B USD | 14.34 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.47B 2.7B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.47B 2.7B USD | 12.59 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+0.78
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.47B 2.7B USD | 13.00 | €1.00 1.09 USD | |
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €173.00 189.11 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.93 | €5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.56
|
€2.27B 2.48B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.91 0.99 USD | €2.27B 2.48B USD | 6.03 | €0.15 0.16 USD | |
| DIC Corporation 4631.T | ¥3,853 26.01 USD |
+2.31
|
¥365B 2.46B USD | ¥1M 6.83K USD | ¥3,716 25.08 USD | ¥3,965 26.76 USD | ¥365B 2.46B USD | 13.03 | ¥296 2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹249.05 3.01 USD |
+1.38
|
₹203.41B 2.46B USD | ₹44.72K 541.04 USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.41B 2.46B USD | 17.60 | ₹14.15 0.17 USD | |
| Adeka Corporation 4401.T | ¥3,631 24.51 USD |
+0.39
|
¥362B 2.45B USD | ¥287K 1.94K USD | ¥3,617 24.42 USD | ¥3,671 24.78 USD | ¥362B 2.45B USD | 14.21 | ¥255 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,235.20 14.94 USD |
-0.08
|
₹198.41B 2.4B USD | ₹23.19K 280.57 USD | ₹1,227.10 14.85 USD | ₹1,244.40 15.06 USD | ₹198.41B 2.4B USD | 27.00 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,234.85 14.94 USD |
-0.19
|
₹198.20B 2.4B USD | ₹2.60K 31.43 USD | ₹1,225.90 14.83 USD | ₹1,250.15 15.12 USD | ₹198.20B 2.4B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,522.30 54.71 USD |
+0.64
|
₹195.75B 2.37B USD | ₹8.75K 105.87 USD | ₹4,486.40 54.28 USD | ₹4,560.00 55.17 USD | ₹195.75B 2.37B USD | 49.57 | ₹91.22 1.1 USD | |
| BASF India Limited BASF.BO | ₹4,516.50 54.64 USD |
+0.51
|
₹195.50B 2.37B USD | ₹705.00 8.53 USD | ₹4,490.25 54.32 USD | ₹4,555.00 55.11 USD | ₹195.50B 2.37B USD | 49.51 | ₹91.22 1.1 USD | |
| Olin Corporation OLN.F | €17.10 18.69 USD |
+2.4
|
€2.09B 2.29B USD | €115.00 125.71 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.09B 2.29B USD | 42.75 | €0.40 0.44 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
0
|
€2.08B 2.28B USD | €4.00 4.37 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.08B 2.28B USD | 0 | -€0.45 -0.4 USD | |
| Daicel Corporation 4202.T | ¥1,260 8.51 USD |
-0.47
|
¥335B 2.26B USD | ¥814K 5.49K USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥335B 2.26B USD | 9.25 | ¥136 0.92 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
+0.47
|
₩3T 2.25B USD | ₩11K 8.28 USD | ₩62,700 47.33 USD | ₩64,000 48.31 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,000 91.34 USD |
+0.25
|
₩3T 2.24B USD | ₩122K 92.26 USD | ₩119,300 90.05 USD | ₩122,400 92.39 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Zeon Corporation 4205.T | ¥1,679 11.33 USD |
+0.03
|
¥325B 2.19B USD | ¥684K 4.62K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥325B 2.19B USD | 9.19 | ¥183 1.23 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
+1.92
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
0
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.51 -16.9 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-0.72
|
€1.97B 2.15B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.97B 2.15B USD | 9.07 | €0.76 0.83 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Atul Ltd ATUL.NS | ₹5,886.00 71.21 USD |
+0.41
|
₹173.29B 2.1B USD | ₹16.09K 194.6 USD | ₹5,840.50 70.66 USD | ₹5,940.00 71.86 USD | ₹173.29B 2.1B USD | 31.97 | ₹184.07 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,880.05 71.14 USD |
+0.35
|
₹173.12B 2.09B USD | ₹979.00 11.84 USD | ₹5,838.00 70.63 USD | ₹5,999.15 72.58 USD | ₹173.12B 2.09B USD | 31.96 | ₹183.98 2.23 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,661.90 20.11 USD |
+0.31
|
₹172.28B 2.08B USD | ₹29.84K 360.95 USD | ₹1,648.10 19.94 USD | ₹1,675.90 20.28 USD | ₹172.28B 2.08B USD | 39.49 | ₹42.08 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,657.00 20.05 USD |
+0.15
|
₹171.77B 2.08B USD | ₹674.00 8.15 USD | ₹1,638.05 19.82 USD | ₹1,675.00 20.26 USD | ₹171.77B 2.08B USD | 39.42 | ₹42.03 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||