结果页面 3，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.37 0.89 USD |
+4.08
|
CN¥8.29B 1.15B USD | CN¥34.85M 4.85M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.23 0.55 USD |
+0.44
|
MX$19.39B 1.15B USD | MX$468.30K 27.73K USD | MX$9.18 0.54 USD | MX$9.35 0.55 USD | MX$19.39B 1.15B USD | 0 | -MX$1.34 -0.07 USD | |
| Daxin Materials Corporation 5234.TW | NT$347.00 11.03 USD |
-1.7
|
NT$35.64B 1.13B USD | NT$864.22K 27.46K USD | NT$342.50 10.88 USD | NT$351.50 11.17 USD | NT$35.64B 1.13B USD | 53.71 | NT$6.46 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.82 8.87 USD |
-0.59
|
CN¥8.12B 1.13B USD | CN¥2.97M 412.68K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.12B 1.13B USD | 34.31 | CN¥1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.30 1.57 USD |
+3.29
|
CN¥8.04B 1.12B USD | CN¥12.29M 1.71M USD | CN¥10.92 1.52 USD | CN¥11.33 1.58 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥82.10 11.42 USD |
+4.72
|
CN¥8.03B 1.12B USD | CN¥1.95M 270.45K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | |
| REX American Resources REX | $33.29 — |
-1.28
|
$1.10B — | $132.61K — | $33.25 — | $33.91 — | $1.10B — | 22.49 | $1.48 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.42 1.87 USD |
+0.37
|
CN¥7.91B 1.1B USD | CN¥30.92M 4.3M USD | CN¥13.19 1.83 USD | CN¥13.95 1.94 USD | CN¥7.91B 1.1B USD | 191.71 | CN¥0.07 0.009 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.02 0.29 USD |
+6.12
|
NT$34.14B 1.08B USD | NT$89.76M 2.85M USD | NT$8.48 0.27 USD | NT$9.22 0.29 USD | NT$34.14B 1.08B USD | 0 | -NT$0.46 -0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.17 5.72 USD |
+0.17
|
CN¥7.75B 1.08B USD | CN¥1.31M 181.95K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.75B 1.08B USD | 38.47 | CN¥1.07 0.15 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.80 1.92 USD |
+8.92
|
CN¥7.60B 1.06B USD | CN¥23.75M 3.3M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.60B 1.06B USD | 32.09 | CN¥0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥62.78 8.73 USD |
+2.31
|
CN¥7.55B 1.05B USD | CN¥1.25M 174.26K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.55B 1.05B USD | 44.21 | CN¥1.42 0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.26 1.43 USD |
+2.91
|
CN¥7.54B 1.05B USD | CN¥11.33M 1.58M USD | CN¥9.96 1.38 USD | CN¥10.35 1.44 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.88 1.79 USD |
+3.45
|
CN¥7.21B 1B USD | CN¥20.66M 2.87M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥7.21B 1B USD | 46.00 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.19 0.86 USD |
+2.65
|
CN¥7.19B 1B USD | CN¥14.60M 2.03M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥7.19B 1B USD | 13.75 | CN¥0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.77 2.33 USD |
+1.02
|
CN¥7.18B 997.73M USD | CN¥5.65M 785.66K USD | CN¥16.49 2.29 USD | CN¥16.80 2.34 USD | CN¥7.18B 997.73M USD | 79.85 | CN¥0.21 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.74 4 USD |
+3.46
|
CN¥7.16B 996.15M USD | CN¥6.46M 898.04K USD | CN¥27.78 3.86 USD | CN¥28.96 4.03 USD | CN¥7.16B 996.15M USD | 0 | CN¥0.00 0 USD | |
| Ecovyst ECVT | $8.71 — |
-0.46
|
$993.11M — | $821.90K — | $8.69 — | $8.91 — | $993.11M — | 0 | -$0.27 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.28 1.85 USD |
+1.61
|
CN¥7.12B 990.28M USD | CN¥4.75M 659.92K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥7.12B 990.28M USD | 0 | -CN¥0.35 -0.04 USD | |
| Stepan Company SCL | $43.72 — |
-1.69
|
$988.90M — | $123.10K — | $43.60 — | $45.35 — | $988.90M — | 22.08 | $1.98 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.81 1.36 USD |
-0.81
|
CN¥7.06B 982.09M USD | CN¥39.14M 5.44M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥7.06B 982.09M USD | 98.10 | CN¥0.10 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.73 2.33 USD |
+4.56
|
CN¥6.97B 968.55M USD | CN¥16.07M 2.23M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.97B 968.55M USD | 41.82 | CN¥0.40 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.14 1.55 USD |
+3.24
|
CN¥6.96B 967.47M USD | CN¥18.39M 2.56M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥6.96B 967.47M USD | 33.75 | CN¥0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.65 5.37 USD |
+2.49
|
CN¥6.95B 966.61M USD | CN¥3.30M 458.46K USD | CN¥37.78 5.25 USD | CN¥39.00 5.42 USD | CN¥6.95B 966.61M USD | 59.46 | CN¥0.65 0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.33 4.5 USD |
+4.29
|
CN¥6.71B 933.1M USD | CN¥4.92M 684.06K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.71B 933.1M USD | 0 | -CN¥4.62 -0.6 USD | |
| São Martinho S.A. SMTO3.SA | R$13.98 2.83 USD |
+1.38
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 9.19 | R$1.52 0.31 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
0
|
CA$1.25B 924.74M USD | CA$712.18K 528.48K USD | CA$3.58 2.66 USD | CA$3.90 2.89 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.83 0.95 USD |
-0.29
|
CN¥6.50B 903.17M USD | CN¥11.58M 1.61M USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥6.50B 903.17M USD | 170.75 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.51 1.18 USD |
-0.23
|
CN¥6.46B 897.53M USD | CN¥7.30M 1.02M USD | CN¥8.42 1.17 USD | CN¥8.56 1.19 USD | CN¥6.46B 897.53M USD | 50.05 | CN¥0.17 0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.36 2.58 USD |
+0.85
|
€797.34M 871.6M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.36 2.58 USD | €797.34M 871.6M USD | 0 | -€0.02 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.01 2.64 USD |
+1.28
|
CN¥6.26B 870M USD | CN¥7.08M 984.77K USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.26B 870M USD | 47.52 | CN¥0.40 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.76 4.83 USD |
+2.54
|
CN¥6.21B 864.14M USD | CN¥3.25M 451.38K USD | CN¥33.68 4.68 USD | CN¥34.96 4.86 USD | CN¥6.21B 864.14M USD | 44.56 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥17.00 2.36 USD |
+2.35
|
CN¥6.19B 860.9M USD | CN¥6.20M 861.9K USD | CN¥16.48 2.29 USD | CN¥17.06 2.37 USD | CN¥6.19B 860.9M USD | 25.00 | CN¥0.68 0.09 USD | |
| OCI N.V. 0QGH.IL | €3.33 3.63 USD |
+0.45
|
€772.32M 844.25M USD | €4.18K 4.57K USD | €0.00 0 USD | €0.00 0 USD | €772.32M 844.25M USD | 3.95 | €0.84 0.92 USD | |
| Oil-Dri Corporation of America ODC | $57.23 — |
+1.08
|
$838.02M — | $35.41K — | $56.90 — | $57.64 — | $838.02M — | 15.46 | $3.70 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.72 4.83 USD |
+3.89
|
CN¥5.97B 830.11M USD | CN¥3.89M 540.2K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.97B 830.11M USD | 0 | -CN¥2.12 -0.2 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.14 0.24 USD |
0
|
MYR 3.89B 827.37M USD | MYR 4.02M 854.84K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 3.89B 827.37M USD | 57.00 | MYR 0.02 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.54 4.11 USD |
+1.76
|
CN¥5.91B 821.47M USD | CN¥4.31M 598.69K USD | CN¥29.03 4.04 USD | CN¥29.85 4.15 USD | CN¥5.91B 821.47M USD | 32.46 | CN¥0.91 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.54 0.91 USD |
+2.83
|
CN¥5.86B 814.75M USD | CN¥15.32M 2.13M USD | CN¥6.34 0.88 USD | CN¥6.54 0.91 USD | CN¥5.86B 814.75M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.26 1.98 USD |
+0.99
|
CN¥5.79B 805.08M USD | CN¥3.85M 534.68K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥5.79B 805.08M USD | 75.05 | CN¥0.19 0.03 USD | |
| OCI N.V. OCI.AS | €3.31 3.62 USD |
+0.12
|
€718.91M 785.86M USD | €640.52K 700.17K USD | €3.29 3.6 USD | €3.38 3.69 USD | €718.91M 785.86M USD | 0 | -€1.34 -1.4 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.60 1.2 USD |
+0.94
|
CN¥5.60B 779.21M USD | CN¥4.76M 661.72K USD | CN¥8.48 1.18 USD | CN¥8.62 1.2 USD | CN¥5.60B 779.21M USD | 71.66 | CN¥0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.84 0.67 USD |
-0.21
|
CN¥5.59B 776.86M USD | CN¥8.81M 1.22M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥5.59B 776.86M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.20 2.67 USD |
+3.45
|
CN¥5.52B 767.23M USD | CN¥6.16M 856.91K USD | CN¥18.38 2.56 USD | CN¥19.30 2.68 USD | CN¥5.52B 767.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.87 2.9 USD |
+1.46
|
CN¥5.49B 763.77M USD | CN¥3.37M 468.39K USD | CN¥20.38 2.83 USD | CN¥20.88 2.9 USD | CN¥5.49B 763.77M USD | 139.13 | CN¥0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥43.16 6 USD |
+3.45
|
CN¥5.46B 758.73M USD | CN¥4.13M 574.66K USD | CN¥41.25 5.74 USD | CN¥43.32 6.02 USD | CN¥5.46B 758.73M USD | 159.85 | CN¥0.27 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.75 12.48 USD |
+0.32
|
CN¥5.44B 756.87M USD | CN¥338.78K 47.11K USD | CN¥88.99 12.37 USD | CN¥90.60 12.6 USD | CN¥5.44B 756.87M USD | 144.75 | CN¥0.62 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.36 1.72 USD |
+1.31
|
CN¥5.41B 751.86M USD | CN¥7.81M 1.09M USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥5.41B 751.86M USD | 0 | -CN¥0.70 -0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥12.33 1.71 USD |
+4.41
|
CN¥5.30B 737.19M USD | CN¥24.76M 3.44M USD | CN¥11.70 1.63 USD | CN¥12.68 1.76 USD | CN¥5.30B 737.19M USD | 38.53 | CN¥0.32 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.60 4.25 USD |
+1.39
|
CN¥5.28B 734.31M USD | CN¥1.72M 239.77K USD | CN¥29.95 4.16 USD | CN¥30.72 4.27 USD | CN¥5.28B 734.31M USD | 54.64 | CN¥0.56 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.83 2.48 USD |
+0.62
|
CN¥5.28B 733.85M USD | CN¥1.53M 212.56K USD | CN¥17.59 2.45 USD | CN¥17.85 2.48 USD | CN¥5.28B 733.85M USD | 45.71 | CN¥0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.73 4.69 USD |
+0.9
|
CN¥5.28B 733.65M USD | CN¥1.46M 203.07K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.28B 733.65M USD | 421.62 | CN¥0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.54 3.41 USD |
+0.95
|
CN¥5.27B 732.37M USD | CN¥787.00K 109.43K USD | CN¥24.09 3.35 USD | CN¥24.67 3.43 USD | CN¥5.27B 732.37M USD | 72.17 | CN¥0.34 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.22 9.62 USD |
+2.4
|
CN¥5.16B 717.37M USD | CN¥1.84M 255.34K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.16B 717.37M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.98 0.69 USD |
+2.05
|
CN¥5.13B 713.31M USD | CN¥17.75M 2.47M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.13B 713.31M USD | 62.25 | CN¥0.08 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 25.34B 713.02M USD | THB 96.10K 2.7K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 25.34B 713.02M USD | 12.33 | THB 1.03 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.47 1.46 USD |
+1.85
|
CN¥5.07B 704.43M USD | CN¥6.19M 861.11K USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥5.07B 704.43M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥5.06B 704.04M USD | CN¥8.37M 1.16M USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥5.06B 704.04M USD | 28.97 | CN¥0.35 0.05 USD | |
| Lightwave Logic LWLG | $5.39 — |
+0.19
|
$697.68M — | $713.85K — | $5.14 — | $5.49 — | $697.68M — | 0 | -$0.17 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.08 3.21 USD |
+1.67
|
CN¥5.00B 694.86M USD | CN¥1.74M 241.38K USD | CN¥22.54 3.13 USD | CN¥23.08 3.21 USD | CN¥5.00B 694.86M USD | 15.18 | CN¥1.52 0.21 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.70 0.36 USD |
+0.79
|
THB 24.62B 692.74M USD | THB 93.20K 2.62K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 24.62B 692.74M USD | 12.33 | THB 1.03 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.25 1.98 USD |
+0.14
|
CN¥4.95B 688.75M USD | CN¥1.75M 243.28K USD | CN¥14.10 1.96 USD | CN¥14.26 1.98 USD | CN¥4.95B 688.75M USD | 32.38 | CN¥0.44 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.24 1.15 USD |
+5.51
|
CN¥4.90B 680.85M USD | CN¥33.53M 4.66M USD | CN¥7.79 1.08 USD | CN¥8.28 1.15 USD | CN¥4.90B 680.85M USD | 412.00 | CN¥0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.83 1.92 USD |
+2.14
|
CN¥4.81B 669.46M USD | CN¥5.11M 710.2K USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥4.81B 669.46M USD | 30.73 | CN¥0.45 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.11 3.21 USD |
+1.76
|
CN¥4.80B 667.74M USD | CN¥2.62M 364.71K USD | CN¥22.60 3.14 USD | CN¥23.15 3.22 USD | CN¥4.80B 667.74M USD | 0 | -CN¥0.30 -0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹190.38 2.3 USD |
+0.52
|
₹54.52B 659.61M USD | ₹3.28K 39.67 USD | ₹189.47 2.29 USD | ₹190.38 2.3 USD | ₹54.52B 659.61M USD | 63.46 | ₹3.00 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.95 1.52 USD |
+2.24
|
CN¥4.72B 656.17M USD | CN¥12.96M 1.8M USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥4.72B 656.17M USD | 33.18 | CN¥0.33 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.58 3.28 USD |
+3.01
|
CN¥4.72B 655.73M USD | CN¥3.25M 451.43K USD | CN¥22.89 3.18 USD | CN¥24.44 3.4 USD | CN¥4.72B 655.73M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.33 2.55 USD |
+7.07
|
CN¥4.63B 643.34M USD | CN¥49.72M 6.91M USD | CN¥16.80 2.34 USD | CN¥18.80 2.61 USD | CN¥4.63B 643.34M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.73 5.39 USD |
+6.37
|
CN¥4.61B 641.01M USD | CN¥13.88M 1.93M USD | CN¥36.53 5.08 USD | CN¥39.47 5.49 USD | CN¥4.61B 641.01M USD | 352.09 | CN¥0.11 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.39 2.28 USD |
+0.18
|
CN¥4.61B 640.53M USD | CN¥1.76M 244.15K USD | CN¥16.20 2.25 USD | CN¥16.40 2.28 USD | CN¥4.61B 640.53M USD | 51.21 | CN¥0.32 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.83 0.81 USD |
+2.82
|
CN¥4.59B 638.77M USD | CN¥17.30M 2.4M USD | CN¥5.64 0.78 USD | CN¥5.94 0.83 USD | CN¥4.59B 638.77M USD | 64.77 | CN¥0.09 0.01 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,873 19.39 USD |
+0.98
|
¥93B 630.23M USD | ¥119K 802.61 USD | ¥2,839 19.16 USD | ¥2,879 19.43 USD | ¥93B 630.23M USD | 16.36 | ¥176 1.18 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.06
|
CN¥4.53B 629.71M USD | CN¥3.47M 481.99K USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.90 4.44 USD |
+1.17
|
CN¥4.41B 613.03M USD | CN¥10.58M 1.47M USD | CN¥31.50 4.38 USD | CN¥33.90 4.71 USD | CN¥4.41B 613.03M USD | 91.14 | CN¥0.35 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.39 1.86 USD |
+2.92
|
CN¥4.32B 600.34M USD | CN¥4.26M 592.58K USD | CN¥12.98 1.8 USD | CN¥13.40 1.86 USD | CN¥4.32B 600.34M USD | 669.50 | CN¥0.02 0.002 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.26 4.49 USD |
+0.03
|
CN¥4.30B 598.1M USD | CN¥1.41M 196.55K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.30B 598.1M USD | 140.26 | CN¥0.23 0.03 USD | |
| Alujain Corporation 2170.SR | SAR 30.50 8.14 USD |
+0.46
|
SAR 2.22B 593.47M USD | SAR 93.52K 24.95K USD | SAR 30.24 8.07 USD | SAR 30.54 8.15 USD | SAR 2.22B 593.47M USD | 0 | -SAR 1.51 -0.4 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.30 3.1 USD |
-0.49
|
CN¥4.27B 593.34M USD | CN¥2.69M 374.68K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.27B 593.34M USD | 74.33 | CN¥0.30 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.06 1.95 USD |
+1.96
|
CN¥4.27B 593.13M USD | CN¥4.03M 560.79K USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥4.27B 593.13M USD | 0 | -CN¥0.28 -0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.82 0.61 USD |
+3.14
|
SGD 781.77M 585.91M USD | SGD 5.23M 3.92M USD | SGD 0.80 0.6 USD | SGD 0.85 0.63 USD | SGD 781.77M 585.91M USD | 9.11 | SGD 0.09 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.98 1.53 USD |
-0.45
|
CN¥4.21B 585.09M USD | CN¥2.65M 369.01K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.21B 585.09M USD | 22.40 | CN¥0.49 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥43.20 6.01 USD |
+1.65
|
CN¥4.20B 583.45M USD | CN¥2.04M 283.88K USD | CN¥41.72 5.8 USD | CN¥43.70 6.08 USD | CN¥4.20B 583.45M USD | 34.83 | CN¥1.24 0.17 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.15 2.11 USD |
+3.63
|
CN¥4.18B 581.17M USD | CN¥12.83M 1.78M USD | CN¥14.55 2.02 USD | CN¥15.16 2.11 USD | CN¥4.18B 581.17M USD | 0 | -CN¥0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.75 5.94 USD |
+1.52
|
CN¥4.18B 580.86M USD | CN¥1.05M 145.37K USD | CN¥41.78 5.81 USD | CN¥43.00 5.98 USD | CN¥4.18B 580.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Allied Supreme Corp. 4770.TW | NT$228.00 7.24 USD |
-1.51
|
NT$18.23B 579.41M USD | NT$108.89K 3.46K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$18.23B 579.41M USD | 14.45 | NT$15.77 0.5 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.36 1.02 USD |
+0.41
|
CN¥4.14B 575.93M USD | CN¥2.84M 394.19K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥4.14B 575.93M USD | 368.00 | CN¥0.02 0.002 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.85 5.68 USD |
+2.92
|
CN¥4.09B 568.33M USD | CN¥1.29M 179.26K USD | CN¥39.50 5.49 USD | CN¥41.12 5.72 USD | CN¥4.09B 568.33M USD | 51.70 | CN¥0.79 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.61 1.2 USD |
+2.14
|
CN¥4.08B 567.16M USD | CN¥7.17M 997.45K USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥4.08B 567.16M USD | 41.00 | CN¥0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.94 0.83 USD |
+1.37
|
CN¥4.08B 567.06M USD | CN¥6.17M 858.57K USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥4.08B 567.06M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.55 2.16 USD |
+0.84
|
CN¥4.08B 566.65M USD | CN¥1.91M 264.89K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.08B 566.65M USD | 53.62 | CN¥0.29 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 20.11B 565.75M USD | THB 89.20K 2.51K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 20.11B 565.75M USD | 20.29 | THB 0.34 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.15 3.91 USD |
+0.93
|
CN¥4.05B 562.84M USD | CN¥826.93K 114.98K USD | CN¥27.77 3.86 USD | CN¥28.27 3.93 USD | CN¥4.05B 562.84M USD | 53.11 | CN¥0.53 0.07 USD | |
| Koppers KOP | $28.55 — |
+0.88
|
$559.98M — | $125.28K — | $28.18 — | $28.95 — | $559.98M — | 34.39 | $0.83 — | |
| Kronos Worldwide KRO | $4.84 — |
+1.04
|
$556.86M — | $210.84K — | $4.81 — | $4.94 — | $556.86M — | 0 | -$0.35 — | |
| Qualipoly Chemical Corp. 4722.TW | NT$172.00 5.47 USD |
-2.29
|
NT$17.52B 556.65M USD | NT$2.44M 77.43K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$17.52B 556.65M USD | 98.85 | NT$1.74 0.06 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.98 1.39 USD |
+2.25
|
CN¥3.99B 555.07M USD | CN¥4.90M 681.35K USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥3.99B 555.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.55 1.19 USD |
+3.02
|
CN¥3.97B 552.69M USD | CN¥37.08M 5.16M USD | CN¥8.11 1.13 USD | CN¥8.78 1.22 USD | CN¥3.97B 552.69M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.90 0.19 USD |
+0.73
|
THB 19.60B 551.41M USD | THB 89.21K 2.51K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.60B 551.41M USD | 20.29 | THB 0.34 0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.03 2.79 USD |
+6.37
|
CN¥3.91B 543.58M USD | CN¥5.91M 822.09K USD | CN¥19.43 2.7 USD | CN¥21.29 2.96 USD | CN¥3.91B 543.58M USD | 0 | -CN¥0.43 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||