结果页面 3，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 42.22K 4.05K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.05 4.58 USD |
+2.92
|
CN¥9.04B 1.33B USD | CN¥14.84M 2.19M USD | CN¥30.40 4.49 USD | CN¥31.54 4.65 USD | CN¥9.04B 1.33B USD | 94.09 | CN¥0.33 0.05 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.54 2.15 USD |
+0.28
|
CN¥8.95B 1.32B USD | CN¥1.52M 223.65K USD | CN¥14.36 2.12 USD | CN¥14.65 2.16 USD | CN¥8.95B 1.32B USD | 111.84 | CN¥0.13 0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.86 13.11 USD |
+7.74
|
CN¥8.85B 1.31B USD | CN¥3.46M 509.98K USD | CN¥82.47 12.17 USD | CN¥90.77 13.39 USD | CN¥8.85B 1.31B USD | 77.94 | CN¥1.14 0.17 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.18 3.72 USD |
+9.24
|
CN¥8.80B 1.3B USD | CN¥17.37M 2.56M USD | CN¥22.87 3.37 USD | CN¥25.36 3.74 USD | CN¥8.80B 1.3B USD | 44.96 | CN¥0.56 0.08 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$389.00 12.36 USD |
-0.38
|
NT$39.96B 1.27B USD | NT$471.71K 14.99K USD | NT$386.00 12.27 USD | NT$398.00 12.65 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥8.57B 1.27B USD | CN¥8.95M 1.32M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥8.57B 1.27B USD | 17.77 | CN¥0.45 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.69 2.61 USD |
+1.67
|
CN¥8.55B 1.26B USD | CN¥6.04M 891.9K USD | CN¥17.27 2.55 USD | CN¥17.80 2.63 USD | CN¥8.55B 1.26B USD | 50.54 | CN¥0.35 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥8.53B 1.26B USD | CN¥26.60M 3.92M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.59 2.3 USD |
+5.69
|
CN¥8.42B 1.24B USD | CN¥35.05M 5.17M USD | CN¥14.60 2.15 USD | CN¥15.63 2.31 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
Stepan Company
SCL
US
|
$54.48 — |
+2.5
|
$1.24B — | $82.70K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.65 6.15 USD |
+6.25
|
CN¥8.32B 1.23B USD | CN¥16.63M 2.45M USD | CN¥37.25 5.5 USD | CN¥41.69 6.15 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥39.40 5.81 USD |
+16.21
|
CN¥8.18B 1.21B USD | CN¥24.40M 3.6M USD | CN¥34.34 5.07 USD | CN¥39.80 5.87 USD | CN¥8.18B 1.21B USD | 0 | -CN¥6.24 -0.9 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.97 2.06 USD |
+5.59
|
CN¥8.17B 1.21B USD | CN¥15.03M 2.22M USD | CN¥13.43 1.98 USD | CN¥14.13 2.08 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.98 1.92 USD |
+1.8
|
CN¥8.06B 1.19B USD | CN¥11.81M 1.74M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.06B 1.19B USD | 32.44 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.47 4.2 USD |
+4.75
|
CN¥7.98B 1.18B USD | CN¥4.30M 634.27K USD | CN¥27.36 4.04 USD | CN¥28.90 4.26 USD | CN¥7.98B 1.18B USD | 19.49 | CN¥1.46 0.22 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.79 2.48 USD |
+9.52
|
CN¥7.95B 1.17B USD | CN¥63.50M 9.37M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥7.95B 1.17B USD | 59.96 | CN¥0.28 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥44.76 6.6 USD |
+6.32
|
CN¥7.78B 1.15B USD | CN¥6.36M 938.48K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.78B 1.15B USD | 25.43 | CN¥1.76 0.26 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.53 24.88 USD |
+4.68
|
CA$1.54B 1.14B USD | CA$369.73K 274.36K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.85 2.04 USD |
+6.46
|
CN¥7.75B 1.14B USD | CN¥42.40M 6.26M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥7.75B 1.14B USD | 34.62 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.39 4.34 USD |
+7.26
|
CN¥7.74B 1.14B USD | CN¥18.72M 2.76M USD | CN¥27.50 4.06 USD | CN¥29.58 4.36 USD | CN¥7.74B 1.14B USD | 108.85 | CN¥0.27 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.98 6.49 USD |
+14.26
|
CN¥7.59B 1.12B USD | CN¥17.27M 2.55M USD | CN¥38.64 5.7 USD | CN¥45.54 6.72 USD | CN¥7.59B 1.12B USD | 89.75 | CN¥0.49 0.07 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.12 3.18 USD |
+5.14
|
NOK 11.67B 1.12B USD | NOK 1.09M 104.28K USD | NOK 31.88 3.06 USD | NOK 33.18 3.18 USD | NOK 11.67B 1.12B USD | 63.69 | NOK 0.52 0.05 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥7.59B 1.12B USD | CN¥20.28M 2.99M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.59B 1.12B USD | 48.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.59 3.33 USD |
+4.39
|
CN¥7.57B 1.12B USD | CN¥27.80M 4.1M USD | CN¥21.92 3.23 USD | CN¥23.80 3.51 USD | CN¥7.57B 1.12B USD | 753.00 | CN¥0.03 0.004 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.66 1.72 USD |
+2.91
|
CN¥7.53B 1.11B USD | CN¥3.75M 553.09K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.31 8.75 USD |
+4.83
|
CN¥7.51B 1.11B USD | CN¥8.61M 1.27M USD | CN¥55.94 8.25 USD | CN¥59.47 8.77 USD | CN¥7.51B 1.11B USD | 456.23 | CN¥0.13 0.02 USD | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.75
|
$1.10B — | $996.00 — | $23.73 — | $24.02 — | $1.10B — | 0 | -$0.24 — | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.13 1.49 USD |
+0.5
|
CN¥7.45B 1.1B USD | CN¥23.79M 3.51M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.88 0.88 USD |
-2.96
|
HK$8.59B 1.1B USD | HK$790.00K 101.01K USD | HK$6.59 0.84 USD | HK$7.12 0.91 USD | HK$8.59B 1.1B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.31 1.67 USD |
+3.47
|
CN¥7.37B 1.09B USD | CN¥37.84M 5.58M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥7.37B 1.09B USD | 80.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.56 1.41 USD |
+3.46
|
CN¥7.25B 1.07B USD | CN¥25.07M 3.7M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.25B 1.07B USD | 63.73 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.02 3.84 USD |
+0.08
|
CN¥7.21B 1.06B USD | CN¥2.79M 411.63K USD | CN¥25.76 3.8 USD | CN¥26.25 3.87 USD | CN¥7.21B 1.06B USD | 37.71 | CN¥0.69 0.1 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,777 12 USD |
+2.13
|
¥157B 1.06B USD | ¥592K 4K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.02 | ¥127 0.86 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.34 2.41 USD |
-0.85
|
CN¥7.15B 1.05B USD | CN¥30.99M 4.57M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.50 9.83 USD |
+5.58
|
₹86.35B 1.04B USD | ₹247.30K 2.99K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹86.35B 1.04B USD | 37.56 | ₹21.63 0.26 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.00 2.66 USD |
+4.23
|
CN¥7.08B 1.04B USD | CN¥10.93M 1.61M USD | CN¥17.26 2.55 USD | CN¥18.33 2.7 USD | CN¥7.08B 1.04B USD | 27.69 | CN¥0.65 0.1 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$15.80 3.2 USD |
-2.29
|
R$5.10B 1.03B USD | R$2.47M 500.93K USD | R$15.63 3.17 USD | R$16.20 3.28 USD | R$5.10B 1.03B USD | 6.24 | R$2.53 0.51 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥6.89B 1.02B USD | CN¥25.61M 3.78M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.73 0.7 USD |
+3.5
|
CN¥6.70B 989.16M USD | CN¥31.62M 4.67M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.70B 989.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.05 4.29 USD |
+5.56
|
CN¥6.63B 977.99M USD | CN¥5.54M 816.94K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.63B 977.99M USD | 100.17 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.47 2.28 USD |
+9.57
|
CN¥6.62B 976.68M USD | CN¥12.79M 1.89M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.62B 976.68M USD | 73.66 | CN¥0.21 0.03 USD | ||
OCI N.V.
0QGH.IL
GB
|
€3.64 4.2 USD |
-0.37
|
€844.89M 975.28M USD | €75.84K 87.54K USD | €0.00 0 USD | €0.00 0 USD | €844.89M 975.28M USD | 4.33 | €0.84 0.97 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.96 1.76 USD |
+3.2
|
CN¥6.57B 969.86M USD | CN¥12.29M 1.81M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.57B 969.86M USD | 32.32 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥6.51B 960.79M USD | CN¥30.41M 4.49M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.51B 960.79M USD | 39.69 | CN¥0.69 0.1 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.53 1.41 USD |
+6.72
|
CN¥6.48B 956.3M USD | CN¥16.30M 2.4M USD | CN¥9.04 1.33 USD | CN¥9.66 1.43 USD | CN¥6.48B 956.3M USD | 476.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.51 0.81 USD |
+4.35
|
CN¥6.40B 944.86M USD | CN¥20.43M 3.01M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥6.40B 944.86M USD | 12.52 | CN¥0.44 0.06 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-0.26
|
NT$29.60B 940.47M USD | NT$14.49M 460.5K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.40 0.8 USD |
+3.05
|
CN¥6.23B 919.75M USD | CN¥40.51M 5.98M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.23B 919.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.96 1.47 USD |
+3.11
|
CN¥6.22B 917.89M USD | CN¥10.64M 1.57M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.22B 917.89M USD | 30.18 | CN¥0.33 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.33 6.84 USD |
+1.6
|
CN¥6.18B 911.49M USD | CN¥6.97M 1.03M USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.18B 911.49M USD | 107.74 | CN¥0.43 0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.25 0.27 USD |
-3.1
|
MYR 4.26B 905.66M USD | MYR 5.41M 1.15M USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 4.26B 905.66M USD | 41.66 | MYR 0.03 0.006 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
0
|
€765.82M 884.01M USD | €188.30K 217.36K USD | €3.62 4.18 USD | €3.66 4.22 USD | €765.82M 884.01M USD | 0 | -€1.41 -1.6 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.22 7.26 USD |
+1.67
|
CN¥5.97B 881.15M USD | CN¥6.90M 1.02M USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥5.97B 881.15M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.15 11.38 USD |
-0.85
|
CN¥5.93B 874.53M USD | CN¥1.09M 160.89K USD | CN¥74.86 11.05 USD | CN¥78.07 11.52 USD | CN¥5.93B 874.53M USD | 175.34 | CN¥0.44 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥5.91B 871.97M USD | CN¥31.13M 4.59M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.91B 871.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.30 4.18 USD |
+8.68
|
CN¥5.88B 867.71M USD | CN¥32.28M 4.76M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.88B 867.71M USD | 566.00 | CN¥0.05 0.007 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹211.05 2.55 USD |
+7.2
|
₹70.99B 858.81M USD | ₹9.07M 109.72K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹70.99B 858.81M USD | 23.55 | ₹8.96 0.11 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.18 2.07 USD |
+8.96
|
HK$6.70B 856.7M USD | HK$1.49M 190.96K USD | HK$15.20 1.94 USD | HK$16.73 2.14 USD | HK$6.70B 856.7M USD | 28.89 | HK$0.56 0.07 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.94 4.71 USD |
+3.2
|
CN¥5.75B 848.92M USD | CN¥4.09M 604.04K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.75B 848.92M USD | 46.28 | CN¥0.69 0.1 USD | ||
|
Koppers
KOP
US
|
$43.41 — |
+4.55
|
$834.85M — | $137.98K — | $41.87 — | $43.66 — | $834.85M — | 11.51 | $3.77 — | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,800 25.65 USD |
+8.11
|
¥123B 833.58M USD | ¥587K 3.96K USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥123B 833.58M USD | 22.38 | ¥170 1.15 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.12 2.53 USD |
+6.14
|
CN¥5.63B 831.42M USD | CN¥10.87M 1.6M USD | CN¥16.19 2.39 USD | CN¥17.18 2.53 USD | CN¥5.63B 831.42M USD | 50.35 | CN¥0.34 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 1.09B 820.53M USD | SGD 300.00 224.84 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 1.09B 820.53M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥5.54B 817.81M USD | CN¥16.99M 2.51M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.54B 817.81M USD | 48.50 | CN¥0.10 0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 2.74M 77.08K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.69 2.91 USD |
+8.72
|
CN¥5.50B 812.18M USD | CN¥32.17M 4.75M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.50B 812.18M USD | 103.63 | CN¥0.19 0.03 USD | ||
Kronos Worldwide
KRO
US
|
$7.04 — |
+3.23
|
$809.97M — | $172.13K — | $6.82 — | $7.25 — | $809.97M — | 0 | -$1.16 — | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.69 3.35 USD |
+5.53
|
CN¥5.47B 806.43M USD | CN¥6.94M 1.02M USD | CN¥21.50 3.17 USD | CN¥23.05 3.4 USD | CN¥5.47B 806.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.96 2.65 USD |
+2.8
|
CN¥5.44B 803.3M USD | CN¥4.24M 625.94K USD | CN¥17.51 2.58 USD | CN¥18.04 2.66 USD | CN¥5.44B 803.3M USD | 17.43 | CN¥1.03 0.15 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.50 0.52 USD |
-3.14
|
THB 28.42B 799.55M USD | THB 4.25M 119.51K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.42B 799.55M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.50 7.64 USD |
+6.18
|
NT$24.71B 785.16M USD | NT$2.47M 78.56K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.71B 785.16M USD | 120.85 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.60 1.42 USD |
+3
|
NT$24.43B 776.26M USD | NT$5.22M 165.92K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.69 7.92 USD |
+7.38
|
CN¥5.22B 769.47M USD | CN¥3.41M 502.62K USD | CN¥49.80 7.35 USD | CN¥53.74 7.93 USD | CN¥5.22B 769.47M USD | 59.65 | CN¥0.90 0.13 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.98
|
CN¥5.20B 767.69M USD | CN¥12.68M 1.87M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥5.16B 761.8M USD | CN¥18.92M 2.79M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥5.16B 761.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.54 5.98 USD |
+1.68
|
CN¥5.16B 760.8M USD | CN¥1.60M 236.54K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.16B 760.8M USD | 40.13 | CN¥1.01 0.15 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$278.00 8.83 USD |
+5.7
|
NT$23.78B 755.64M USD | NT$1.71M 54.31K USD | NT$267.50 8.5 USD | NT$284.50 9.04 USD | NT$23.78B 755.64M USD | 229.75 | NT$1.21 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.48 1.84 USD |
+1.63
|
CN¥4.98B 734.93M USD | CN¥11.77M 1.74M USD | CN¥12.23 1.8 USD | CN¥12.50 1.84 USD | CN¥4.98B 734.93M USD | 113.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.54 5.1 USD |
+8.04
|
CN¥4.95B 730.01M USD | CN¥6.54M 964.4K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.95B 730.01M USD | 143.91 | CN¥0.24 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.25 2.4 USD |
+4.84
|
CN¥4.93B 727.44M USD | CN¥53.38M 7.88M USD | CN¥15.18 2.24 USD | CN¥16.58 2.45 USD | CN¥4.93B 727.44M USD | 37.79 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.73 5.71 USD |
+0.34
|
CN¥4.91B 723.87M USD | CN¥5.39M 795.08K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥4.91B 723.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.03 2.51 USD |
+4.81
|
CN¥4.89B 722.14M USD | CN¥10.17M 1.5M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.54 3.77 USD |
+1.67
|
CN¥4.89B 721.11M USD | CN¥4.15M 613K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.89B 721.11M USD | 59.39 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.10 2.97 USD |
+0.65
|
CN¥4.86B 716.58M USD | CN¥5.88M 868.21K USD | CN¥20.09 2.96 USD | CN¥20.92 3.09 USD | CN¥4.86B 716.58M USD | 57.42 | CN¥0.35 0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.32 4.33 USD |
-0.95
|
CN¥4.83B 713.14M USD | CN¥30.31M 4.47M USD | CN¥28.38 4.19 USD | CN¥30.19 4.45 USD | CN¥4.83B 713.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.49 3.61 USD |
-16.59
|
CN¥4.77B 703.33M USD | CN¥10.47M 1.54M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.77B 703.33M USD | 306.12 | CN¥0.08 0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.70 0.36 USD |
+4.96
|
THB 24.62B 692.74M USD | THB 5.36M 150.91K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 24.62B 692.74M USD | 7.83 | THB 1.62 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥4.65B 686.65M USD | CN¥5.99M 884.08K USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥4.65B 686.65M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.41 4.19 USD |
+1.94
|
CN¥4.44B 655.73M USD | CN¥2.01M 296.95K USD | CN¥27.66 4.08 USD | CN¥28.64 4.23 USD | CN¥4.44B 655.73M USD | 473.50 | CN¥0.06 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥29.55M 4.36M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.63 3.19 USD |
+2.37
|
CN¥4.35B 642.2M USD | CN¥9.52M 1.4M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.35B 642.2M USD | 2163.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.03 1.33 USD |
+10.39
|
CN¥4.29B 633.44M USD | CN¥33.89M 5M USD | CN¥8.08 1.19 USD | CN¥9.20 1.36 USD | CN¥4.29B 633.44M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.00 10.33 USD |
-0.04
|
CN¥4.25B 626.42M USD | CN¥665.97K 98.26K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.42M USD | 58.82 | CN¥1.19 0.18 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥4.21B 621.06M USD | CN¥1.91M 282.32K USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥4.21B 621.06M USD | 36.46 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.63 1.86 USD |
+1.85
|
CN¥4.20B 620.11M USD | CN¥9.72M 1.43M USD | CN¥12.39 1.83 USD | CN¥12.67 1.87 USD | CN¥4.20B 620.11M USD | 70.16 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.78 0.85 USD |
+2.67
|
CN¥4.16B 614.03M USD | CN¥14.87M 2.19M USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥4.16B 614.03M USD | 52.54 | CN¥0.11 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.63 3.04 USD |
-1.58
|
CN¥4.13B 608.78M USD | CN¥2.54M 375.45K USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥4.13B 608.78M USD | 25.15 | CN¥0.82 0.12 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.20 2.83 USD |
+0.26
|
CN¥4.12B 608.04M USD | CN¥2.33M 343.39K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥4.12B 608.04M USD | 42.66 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.82 1.74 USD |
-1.25
|
CN¥4.11B 606.24M USD | CN¥11.10M 1.64M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.11B 606.24M USD | 22.73 | CN¥0.52 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||