结果页面 9，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$612.45M 669.49M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $612.45M 669.49M USD | 12.53 | $2.92 3.19 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+1.46
|
$54.04B 653.81M USD | $68.71K 831.25 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.04B 653.81M USD | 47.80 | $4.08 0.05 USD | |
| Verbio SE VBK.F | $9.24 10.1 USD |
-2.48
|
$590.01M 644.96M USD | $1.21K 1.32K USD | $9.14 9.99 USD | $9.37 10.24 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Responsive Industries Limited RESPONIND.BO | $195.6 2.37 USD |
+1.85
|
$52.15B 630.91M USD | $12.89K 155.96 USD | $191.85 2.32 USD | $197.25 2.39 USD | $52.15B 630.91M USD | 26.25 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.89 2.36 USD |
+1.7
|
$52.15B 630.91M USD | $78.43K 948.87 USD | $191.71 2.32 USD | $198.6 2.4 USD | $52.15B 630.91M USD | 26.12 | $7.46 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,877 12.67 USD |
+0.43
|
$92.9B 627.13M USD | $141.5K 955.16 USD | $1,869 12.62 USD | $1,890 12.76 USD | $92.9B 627.13M USD | 9.97 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,781 18.77 USD |
+0.65
|
$90.37B 610.05M USD | $209K 1.41K USD | $2,760 18.63 USD | $2,787 18.81 USD | $90.37B 610.05M USD | 18.21 | $152.68 1.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$556.78M 608.64M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $556.78M 608.64M USD | 17.97 | $0.94 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $7.2K 48.6 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,031.8 12.48 USD |
+1.97
|
$49.15B 594.63M USD | $143.71K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.15B 594.63M USD | 35.59 | $28.99 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.46 | $29.07 0.35 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.25
|
$542.65M 593.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $542.65M 593.19M USD | 6.32 | $0.05 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
0
|
$536.76M 586.75M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $536.76M 586.75M USD | 25.09 | $1.06 1.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$777.44M 582.66M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $777.44M 582.66M USD | 18.50 | $0.02 0.01 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$528.28M 577.48M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $528.28M 577.48M USD | 37.84 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
-1.06
|
$525.24M 574.16M USD | $3 3.28 USD | $9.2 10.06 USD | $9.3 10.17 USD | $525.24M 574.16M USD | 22.68 | $0.41 0.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,450.95 17.55 USD |
+1.32
|
$47.01B 568.77M USD | $6.85K 82.84 USD | $1,417.55 17.15 USD | $1,455 17.6 USD | $47.01B 568.77M USD | 25.31 | $57.31 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,448.9 17.53 USD |
+1.22
|
$47.01B 568.77M USD | $44.08K 533.29 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $47.01B 568.77M USD | 25.31 | $57.23 0.69 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-1.5
|
$20.12B 566.17M USD | $3.2M 90.1K USD | $13.1 0.37 USD | $13.4 0.38 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
+0.74
|
$81.93B 553.02M USD | $71.2K 480.62 USD | $1,882 12.7 USD | $1,918 12.95 USD | $81.93B 553.02M USD | 9.58 | $197.65 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
+0.68
|
$81.3B 548.79M USD | $15.6K 105.3 USD | $3,645 24.6 USD | $3,710 25.04 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$500.88M 547.53M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.88M 547.53M USD | 19.13 | $1.16 1.27 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
+0.99
|
$3.68B 539.99M USD | $15.34K 2.25K USD | $302 44.28 USD | $314 46.04 USD | $3.68B 539.99M USD | 13.58 | $22.6 3.31 USD | |
| SP Group A/S 1PU2.F | $38.85 42.47 USD |
+0.65
|
$493.69M 539.67M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $493.69M 539.67M USD | 12.82 | $3.03 3.31 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
-0.47
|
$79.62B 537.48M USD | $21.4K 144.46 USD | $3,185 21.5 USD | $3,235 21.84 USD | $79.62B 537.48M USD | 10.72 | $297.77 2.01 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,639.6 19.84 USD |
+4.75
|
$43.37B 524.72M USD | $99.76K 1.21K USD | $1,552.1 18.78 USD | $1,655 20.02 USD | $43.37B 524.72M USD | 123.46 | $13.28 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,644 19.89 USD |
+4.9
|
$43.37B 524.72M USD | $6.42K 77.62 USD | $1,560 18.87 USD | $1,653.5 20 USD | $43.37B 524.72M USD | 125.01 | $13.15 0.16 USD | |
| Toyobo Co., Ltd. 3101.T | $875 5.91 USD |
+0.69
|
$77.15B 520.79M USD | $242.3K 1.64K USD | $869 5.87 USD | $880 5.94 USD | $77.15B 520.79M USD | 38.46 | $22.75 0.15 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$475.32M 519.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $475.32M 519.59M USD | 37.85 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.23 5.72 USD |
+1.75
|
$465.69M 509.07M USD | $300 327.94 USD | $5.01 5.48 USD | $5.23 5.72 USD | $465.69M 509.07M USD | 24.90 | $0.21 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.1 16.21 USD |
-1.67
|
$42.07B 508.97M USD | $389.07K 4.71K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.07B 508.97M USD | 20.28 | $66.07 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.75 16.21 USD |
-1.84
|
$42.06B 508.83M USD | $31.2K 377.52 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.06B 508.83M USD | 20.28 | $66.05 0.8 USD | |
| 5N Plus Inc. EMB.SG | $5.17 5.65 USD |
-0.19
|
$462.45M 505.52M USD | $0 0 USD | $5.02 5.49 USD | $5.17 5.65 USD | $462.45M 505.52M USD | 24.61 | $0.21 0.23 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
+1.26
|
$74.59B 503.48M USD | $145.1K 979.47 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.59B 503.48M USD | 9.28 | $121.05 0.82 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,422 44.66 USD |
-2
|
$15.63B 490.97M USD | $18.36K 576.52 USD | $1,414 44.41 USD | $1,450 45.54 USD | $15.63B 490.97M USD | 0 | -$22.17 -0.6 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,318.15 40.14 USD |
+0.11
|
$40.18B 486.17M USD | $627 7.59 USD | $3,264.25 39.49 USD | $3,412.55 41.29 USD | $40.18B 486.17M USD | 27.77 | $119.45 1.45 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,317.8 40.14 USD |
+0.26
|
$40.18B 486.16M USD | $9.13K 110.41 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.18B 486.16M USD | 27.77 | $119.44 1.45 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $14.8K 99.9 USD | $3,570 24.1 USD | $3,610 24.37 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| EPC Groupe EXPL.PA | $198 216.44 USD |
+0.51
|
$420.28M 459.42M USD | $778 850.46 USD | $194.5 212.61 USD | $198 216.44 USD | $420.28M 459.42M USD | 19.56 | $10.12 11.06 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,771 11.95 USD |
+0.85
|
$67.76B 457.4M USD | $122.5K 826.91 USD | $1,753 11.83 USD | $1,778 12 USD | $67.76B 457.4M USD | 13.62 | $129.99 0.88 USD | |
| EPC Groupe 9Z50.F | $185.5 202.78 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $185.5 202.78 USD | $187 204.42 USD | $418.16M 457.1M USD | 18.31 | $10.13 11.07 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.21 1.01 USD |
-0.12
|
$37.73B 456.45M USD | $193.12K 2.34K USD | $82.5 1 USD | $85.48 1.03 USD | $37.73B 456.45M USD | 23.43 | $3.55 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $662.75 8.02 USD |
+1.5
|
$36.87B 446.04M USD | $25.87K 312.95 USD | $650.05 7.86 USD | $677.85 8.2 USD | $36.87B 446.04M USD | 12.83 | $51.63 0.62 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
+0.71
|
$407.95M 445.94M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $407.95M 445.94M USD | 9.65 | $1.46 1.6 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.05 7.96 USD |
+0.26
|
$36.43B 440.77M USD | $5.06K 61.24 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.43B 440.77M USD | 26.73 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $657.85 7.96 USD |
+0.44
|
$36.43B 440.77M USD | $43.34K 524.39 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.43B 440.77M USD | 26.74 | $24.6 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $321.1 3.88 USD |
+3.97
|
$35.5B 429.5M USD | $1.17M 14.12K USD | $307.45 3.72 USD | $326 3.94 USD | $35.5B 429.5M USD | 82.54 | $3.89 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $320.25 3.87 USD |
+3.64
|
$35.41B 428.37M USD | $130.13K 1.57K USD | $307.35 3.72 USD | $325.85 3.94 USD | $35.41B 428.37M USD | 81.90 | $3.91 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $187.95 2.27 USD |
-3.02
|
$35.32B 427.31M USD | $49.25K 595.89 USD | $185.05 2.24 USD | $195.45 2.36 USD | $35.32B 427.31M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $493.15 5.97 USD |
-1.52
|
$33.2B 401.62M USD | $127.94K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.2B 401.62M USD | 25.64 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.5 5.96 USD |
-1.86
|
$33.15B 401.09M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.15B 401.09M USD | 25.63 | $19.21 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.13K 321.85 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,870 13.49 USD |
-0.06
|
$524.78B 396.12M USD | $86.8K 65.52 USD | $17,600 13.29 USD | $17,970 13.56 USD | $524.78B 396.12M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $290.75 3.52 USD |
+0.64
|
$32.53B 393.55M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.53B 393.55M USD | 24.80 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.35 3.51 USD |
+0.57
|
$32.48B 393.01M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.48B 393.01M USD | 24.75 | $11.73 0.14 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.85M — | $150 — | $1.37 — | $1.37 — | $391.85M — | 27.39 | $0.05 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,420 29.84 USD |
+0.45
|
$57.93B 391.05M USD | $39.7K 267.99 USD | $4,420 29.84 USD | $4,460 30.11 USD | $57.93B 391.05M USD | 30.12 | $146.74 0.99 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$331.78M 362.68M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $331.78M 362.68M USD | 23.19 | $0.05 0.05 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
+0.82
|
$53.03B 357.96M USD | $37K 249.76 USD | $3,070 20.72 USD | $3,105 20.96 USD | $53.03B 357.96M USD | 5.24 | $588.65 3.97 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-1.34
|
$11.13B 353.6M USD | $56.03K 1.78K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
-1.49
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.2 7.71 USD |
-1.52
|
$27.9B 337.55M USD | $389.68K 4.71K USD | $619 7.49 USD | $654.95 7.92 USD | $27.9B 337.55M USD | 10.33 | $61.68 0.75 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-1.63
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
+0.83
|
$307.7M 336.36M USD | $1 1.09 USD | $61 66.68 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,448 16.52 USD |
+0.95
|
$49.76B 335.89M USD | $26.8K 180.91 USD | $2,422 16.35 USD | $2,450 16.54 USD | $49.76B 335.89M USD | 11.50 | $212.73 1.44 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $632.7 7.65 USD |
-1.71
|
$27.7B 335.17M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.7B 335.17M USD | 10.26 | $61.62 0.75 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+0.71
|
$306.57M 335.12M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $306.57M 335.12M USD | 10.83 | $1.31 1.43 USD | |
| Savita Oil Technologies Limited SOTL.NS | $398 4.82 USD |
+1.84
|
$27.29B 330.13M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.29B 330.13M USD | 24.20 | $16.44 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397 4.8 USD |
+2.12
|
$27.22B 329.3M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.22B 329.3M USD | 24.14 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,219.05 14.75 USD |
+1.32
|
$27.19B 328.9M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.19B 328.9M USD | 60.98 | $19.99 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,217.6 14.73 USD |
+1.43
|
$27.19B 328.9M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.19B 328.9M USD | 60.97 | $19.97 0.24 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $8,980 6.78 USD |
-3.65
|
$433.53B 327.24M USD | $443.37K 334.67 USD | $8,970 6.77 USD | $9,650 7.28 USD | $433.53B 327.24M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $235.35 2.85 USD |
+0.28
|
$26.97B 326.23M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.97B 326.23M USD | 22.41 | $10.5 0.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $832 5.62 USD |
-0.12
|
$47.8B 322.7M USD | $96K 648.03 USD | $829 5.6 USD | $838 5.66 USD | $47.8B 322.7M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,120 14.31 USD |
+0.9
|
$47.7B 321.97M USD | $59.6K 402.32 USD | $2,084 14.07 USD | $2,123 14.33 USD | $47.7B 321.97M USD | 13.21 | $160.48 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
-0.25
|
$46.6B 314.6M USD | $38.3K 258.54 USD | $4,050 27.34 USD | $4,095 27.64 USD | $46.6B 314.6M USD | 11.13 | $364.14 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
+0.24
|
$46.44B 313.46M USD | $38.1K 257.19 USD | $4,180 28.22 USD | $4,220 28.49 USD | $46.44B 313.46M USD | 12.26 | $342.3 2.31 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$286.09M 312.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.09M 312.73M USD | 12.03 | $2.11 2.31 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252.11 3.05 USD |
+1.34
|
$25.81B 312.29M USD | $120.94K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.81B 312.29M USD | 0 | -$4.49 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.1 3.05 USD |
+1.39
|
$25.81B 312.28M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.81B 312.28M USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.14B 304.33M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.14B 304.33M USD | 0 | -$6.76 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,405 16.23 USD |
+0.25
|
$45.03B 303.99M USD | $109.1K 736.46 USD | $2,405 16.23 USD | $2,452 16.55 USD | $45.03B 303.99M USD | 19.64 | $122.41 0.83 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$271.84M 297.16M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $271.84M 297.16M USD | 7.25 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||