结果页面 9，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion S.A. 0OE.F | $10.1 11.04 USD |
-6.48
|
$588.45M 643.25M USD | $3 3.28 USD | $10.1 11.04 USD | $10.4 11.37 USD | $588.45M 643.25M USD | 14.63 | $0.69 0.75 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,916 12.93 USD |
-5.62
|
$94.99B 641.23M USD | $402.2K 2.71K USD | $1,869 12.62 USD | $1,991 13.44 USD | $94.99B 641.23M USD | 7.35 | $260.38 1.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.76 2.36 USD |
-3.55
|
$51.92B 628.2M USD | $637.82K 7.72K USD | $192.7 2.33 USD | $201.59 2.44 USD | $51.92B 628.2M USD | 27.23 | $7.15 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.1 2.35 USD |
-4.38
|
$51.75B 626.07M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $51.75B 626.07M USD | 27.18 | $7.14 0.09 USD | |
| REX American Resources Corporation RX3.F | $33 36.07 USD |
-4.07
|
$561.42M 613.71M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $561.42M 613.71M USD | 11.03 | $2.99 3.27 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-3.66
|
$552.15M 603.57M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $552.15M 603.57M USD | 10.53 | $0.03 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.14K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.22 | $4.9 0.06 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,694 11.43 USD |
-6.87
|
$84.03B 567.23M USD | $829.6K 5.6K USD | $1,657 11.19 USD | $1,786 12.06 USD | $84.03B 567.23M USD | 9.38 | $180.58 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,845 32.71 USD |
-2.42
|
$84.02B 567.17M USD | $27.6K 186.31 USD | $4,710 31.79 USD | $4,910 33.14 USD | $84.02B 567.17M USD | 15.45 | $313.47 2.12 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$753.85M 564.97M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $753.85M 564.97M USD | 39.50 | $0.01 0.007 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $963.9 11.66 USD |
-1.74
|
$45.92B 555.5M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $45.92B 555.5M USD | 33.22 | $29.01 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $963.2 11.65 USD |
-1.77
|
$45.92B 555.5M USD | $196.68K 2.38K USD | $949 11.48 USD | $993 12.01 USD | $45.92B 555.5M USD | 33.22 | $28.99 0.35 USD | |
| Verbio SE VBK.F | $7.72 8.43 USD |
-11.01
|
$500.17M 546.75M USD | $321 350.9 USD | $7.72 8.43 USD | $8.34 9.12 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-2.65
|
$496.5M 542.74M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $496.5M 542.74M USD | 0 | -$2.2 -2.4 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,625 24.47 USD |
-3.72
|
$80.19B 541.33M USD | $86.9K 586.6 USD | $3,585 24.2 USD | $3,685 24.87 USD | $80.19B 541.33M USD | 0 | -$355.2 -2.3 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.07 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.04 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,800 14.19 USD |
+0.27
|
$709.07B 535.23M USD | $1.12K 0.85 USD | $18,670 14.09 USD | $19,080 14.4 USD | $709.07B 535.23M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $38,050 28.72 USD |
+2.42
|
$709.07B 535.23M USD | $50.01K 37.75 USD | $36,250 27.36 USD | $38,200 28.83 USD | $709.07B 535.23M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.5 6.01 USD |
-3.51
|
$488.59M 534.09M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $488.59M 534.09M USD | 50.00 | $0.11 0.12 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-3.14
|
$78.91B 532.7M USD | $940.3K 6.35K USD | $878 5.93 USD | $913 6.16 USD | $78.91B 532.7M USD | 49.25 | $18.17 0.12 USD | |
| AECI Ltd A7Z.F | $4.38 4.79 USD |
-2.23
|
$475.54M 519.83M USD | $4 4.37 USD | $4.38 4.79 USD | $4.38 4.79 USD | $475.54M 519.83M USD | 33.69 | $0.13 0.14 USD | |
| Koppers Holdings Inc. KO9.F | $23.4 25.58 USD |
-7.87
|
$471.25M 515.15M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $471.25M 515.15M USD | 10.49 | $2.23 2.44 USD | |
| JCU Corporation 4975.T | $3,055 20.62 USD |
-3.63
|
$76.22B 514.52M USD | $74K 499.52 USD | $2,990 20.18 USD | $3,110 20.99 USD | $76.22B 514.52M USD | 10.62 | $287.48 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,698 11.46 USD |
-3.25
|
$75.89B 512.27M USD | $120.8K 815.43 USD | $1,659 11.2 USD | $1,708 11.53 USD | $75.89B 512.27M USD | 8.87 | $191.36 1.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.8 18.93 USD |
-4.54
|
$41.33B 500.04M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.33B 500.04M USD | 83.32 | $18.78 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,566.65 18.95 USD |
-4.55
|
$41.33B 500.03M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.33B 500.03M USD | 83.33 | $18.8 0.23 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,429 44.88 USD |
+1.13
|
$15.71B 493.38M USD | $22.1K 694.1 USD | $1,404 44.09 USD | $1,430 44.91 USD | $15.71B 493.38M USD | 0 | -$22.14 -0.6 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.6 14.87 USD |
-6.21
|
$448.47M 490.24M USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $448.47M 490.24M USD | 14.31 | $0.95 1.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,229 15.05 USD |
-7.59
|
$72.44B 488.96M USD | $707.1K 4.77K USD | $2,159 14.57 USD | $2,330 15.73 USD | $72.44B 488.96M USD | 14.59 | $152.69 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,086 7.33 USD |
-4.15
|
$72.07B 486.46M USD | $131.9K 890.36 USD | $1,063 7.18 USD | $1,113 7.51 USD | $72.07B 486.46M USD | 9.46 | $114.68 0.77 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $79.1K 533.95 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,218.55 14.74 USD |
-4.33
|
$39.54B 478.34M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.54B 478.34M USD | 21.27 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,220.25 14.76 USD |
-4.27
|
$39.54B 478.34M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.54B 478.34M USD | 21.32 | $57.23 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.21 1.04 USD |
+0.68
|
$39.09B 472.91M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.09B 472.91M USD | 24.28 | $3.55 0.04 USD | |
| EPC Groupe EXPL.PA | $203 221.91 USD |
+1
|
$430.93M 471.06M USD | $3.27K 3.57K USD | $183.5 200.59 USD | $207 226.28 USD | $430.93M 471.06M USD | 20.03 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $183.5 200.59 USD |
-4.92
|
$426.68M 466.42M USD | $6 6.56 USD | $183.5 200.59 USD | $192 209.88 USD | $426.68M 466.42M USD | 18.11 | $10.13 11.07 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,202.3 14.55 USD |
-3.68
|
$37.74B 456.63M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.74B 456.63M USD | 18.18 | $66.13 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,201.5 14.54 USD |
-3.76
|
$37.74B 456.63M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $37.74B 456.63M USD | 18.18 | $66.08 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,053.45 36.94 USD |
-2
|
$36.98B 447.38M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.98B 447.38M USD | 25.57 | $119.39 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,048.45 36.88 USD |
-1.98
|
$36.92B 446.65M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $36.92B 446.65M USD | 25.57 | $119.19 1.44 USD | |
| SP Group A/S SPG.CO | $252.5 37.02 USD |
-6.48
|
$3.03B 444.67M USD | $17.94K 2.63K USD | $251 36.8 USD | $269 39.44 USD | $3.03B 444.67M USD | 11.71 | $21.56 3.16 USD | |
| SP Group A/S 1PU2.F | $32.7 35.75 USD |
-4.39
|
$406.43M 444.28M USD | $20 21.86 USD | $32.7 35.75 USD | $34.4 37.6 USD | $406.43M 444.28M USD | 11.31 | $2.89 3.16 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$394.26M 430.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $394.26M 430.98M USD | 9.38 | $1.47 1.61 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-4
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Rossari Biotech Limited ROSSARI.NS | $620.85 7.51 USD |
-0.81
|
$34.37B 415.85M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.37B 415.85M USD | 25.24 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $620.4 7.51 USD |
-1.04
|
$34.35B 415.55M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.35B 415.55M USD | 25.25 | $24.57 0.3 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-6.05
|
$61.01B 411.84M USD | $65.1K 439.44 USD | $4,610 31.12 USD | $4,890 33.01 USD | $61.01B 411.84M USD | 7.11 | $654.49 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,587 10.71 USD |
-6.81
|
$60.72B 409.88M USD | $522.2K 3.52K USD | $1,547 10.44 USD | $1,641 11.08 USD | $60.72B 409.88M USD | 12.19 | $130.13 0.88 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.63 0.62 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.11M — | $150 — | $1.37 — | $1.37 — | $392.11M — | 27.39 | $0.05 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $21.1K 670.46 USD | $75.3 2.39 USD | $75.5 2.4 USD | $12.23B 388.64M USD | 14.32 | $5.27 0.17 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $278.15 3.37 USD |
-5.73
|
$31.12B 376.5M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.12B 376.5M USD | 23.41 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $277.95 3.36 USD |
-5.76
|
$31.1B 376.23M USD | $201.3K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.1B 376.23M USD | 23.41 | $11.87 0.14 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,500 12.45 USD |
-1.9
|
$484.54B 365.75M USD | $103.26K 77.95 USD | $16,090 12.15 USD | $16,790 12.67 USD | $484.54B 365.75M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
-2.56
|
$334.5M 365.65M USD | $9.03K 9.87K USD | $1.14 1.25 USD | $1.14 1.25 USD | $334.5M 365.65M USD | 22.80 | $0.05 0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.1 8.19 USD |
-4.52
|
$29.65B 358.69M USD | $35.41K 428.39 USD | $667 8.07 USD | $717.95 8.69 USD | $29.65B 358.69M USD | 10.97 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $674.05 8.15 USD |
-4.67
|
$29.51B 357.07M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.51B 357.07M USD | 10.92 | $61.68 0.75 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
0
|
$11.08B 352M USD | $48.96K 1.56K USD | $109 3.46 USD | $112 3.56 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NOCIL Limited NOCIL.BO | $172 2.08 USD |
-6.34
|
$28.73B 347.56M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.73B 347.56M USD | 23.30 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.85 1.83 USD |
-12.12
|
$28.35B 342.96M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $419.1 5.07 USD |
-7.5
|
$28.33B 342.74M USD | $164.88K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.33B 342.74M USD | 23.75 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $420.85 5.09 USD |
-7.06
|
$28.33B 342.74M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.33B 342.74M USD | 23.87 | $17.63 0.21 USD | |
| 5N Plus FPLSF | $3.74 — |
0
|
$341.39M — | $100 — | $3.76 — | $3.76 — | $341.39M — | 23.37 | $0.16 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
-1.05
|
$309.15M 337.94M USD | $31 33.89 USD | $3.3 3.6 USD | $3.3 3.6 USD | $309.15M 337.94M USD | 23.53 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.SG | $3.44 3.76 USD |
0
|
$309.15M 337.94M USD | $0 0 USD | $3.32 3.62 USD | $3.44 3.76 USD | $309.15M 337.94M USD | 24.57 | $0.14 0.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.95 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244.91 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $375.22K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.92 | $10.5 0.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,743 18.52 USD |
-5.8
|
$47.07B 317.76M USD | $174.9K 1.18K USD | $2,643 17.84 USD | $2,850 19.24 USD | $47.07B 317.76M USD | 4.65 | $588.65 3.97 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.65 3.09 USD |
-5.16
|
$26.18B 316.68M USD | $464.04K 5.61K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.18B 316.68M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.NS | $1,155.25 13.98 USD |
-5.07
|
$25.76B 311.68M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.76B 311.68M USD | 57.79 | $19.99 0.24 USD | |
| Uzin Utz SE UZU.F | $56.5 61.76 USD |
+1.8
|
$285M 311.55M USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $285M 311.55M USD | 11.91 | $4.74 5.18 USD | |
| Xpro India Limited XPROINDIA.BO | $1,152.95 13.95 USD |
-5.41
|
$25.71B 311.06M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.71B 311.06M USD | 57.79 | $19.95 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $789 5.33 USD |
-6.85
|
$45.33B 306.02M USD | $236.4K 1.6K USD | $776 5.24 USD | $814 5.49 USD | $45.33B 306.02M USD | 0 | -$59.81 -0.4 USD | |
| Savita Oil Technologies Limited SOTL.BO | $367.65 4.45 USD |
-4.75
|
$25.21B 304.95M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.21B 304.95M USD | 22.08 | $16.65 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $367.3 4.44 USD |
-4.61
|
$25.21B 304.95M USD | $51.91K 628 USD | $365.1 4.42 USD | $387 4.68 USD | $25.21B 304.95M USD | 22.07 | $16.64 0.2 USD | |
| Uzin Utz SE UZU.DE | $54.5 59.58 USD |
-4.39
|
$274.92M 300.52M USD | $1.87K 2.05K USD | $53.5 58.48 USD | $56.5 61.76 USD | $274.92M 300.52M USD | 11.49 | $4.74 5.18 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,175 14.68 USD |
-6.21
|
$44.21B 298.43M USD | $84.8K 572.42 USD | $2,127 14.36 USD | $2,242 15.13 USD | $44.21B 298.43M USD | 11.37 | $191.18 1.29 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.6 25.8 USD |
-3.28
|
$266.62M 291.46M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $266.62M 291.46M USD | 10.35 | $2.28 2.49 USD | |
| Gevo, Inc. GEVO.MX | $20 1.18 USD |
-25.93
|
$4.92B 291.43M USD | $27 1.6 USD | $20 1.18 USD | $20 1.18 USD | $4.92B 291.43M USD | 0 | -$6.78 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,895 26.29 USD |
-4.65
|
$43.06B 290.69M USD | $160.4K 1.08K USD | $3,840 25.92 USD | $4,015 27.1 USD | $43.06B 290.69M USD | 10.55 | $368.86 2.49 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.5 22.41 USD |
-0.97
|
$262.6M 287.06M USD | $280 306.08 USD | $20.5 22.41 USD | $20.5 22.41 USD | $262.6M 287.06M USD | 16.80 | $1.22 1.33 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,883 12.71 USD |
-3.93
|
$42.37B 285.98M USD | $52.9K 357.09 USD | $1,865 12.59 USD | $1,939 13.09 USD | $42.37B 285.98M USD | 11.73 | $160.43 1.08 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-0.45
|
$1.11B 282.23M USD | $2.14K 542.92 USD | $87 22.11 USD | $89.6 22.77 USD | $1.11B 282.23M USD | 17.02 | $5.17 1.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||