结果页面 9，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OCI N.V.
OIC.F
DE
|
€3.64 4.2 USD |
0
|
€768.35M 886.93M USD | €136.00 156.99 USD | €3.64 4.2 USD | €3.64 4.2 USD | €768.35M 886.93M USD | 0 | -€1.41 -1.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,210 21.67 USD |
+0.16
|
¥130B 879.57M USD | ¥58K 389.49 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥130B 879.57M USD | 17.91 | ¥179 1.21 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,720 13.38 USD |
+7.46
|
₩1T 879.19M USD | ₩705K 532.46 USD | ₩16,640 12.56 USD | ₩18,100 13.66 USD | ₩1T 879.19M USD | 0 | ₩0 0 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,650 65.14 USD |
-1.13
|
¥130B 878.75M USD | ¥4K 27.68 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥130B 878.75M USD | 11.39 | ¥847 5.72 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.06 7 USD |
+3.06
|
€756.58M 873.34M USD | €1.74K 2.01K USD | €6.06 7 USD | €6.06 7 USD | €756.58M 873.34M USD | 0 | -€1.00 -1.1 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹903.65 10.93 USD |
+2.44
|
₹71.94B 870.32M USD | ₹178.04K 2.15K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹71.94B 870.32M USD | 320.44 | ₹2.82 0.03 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹906.35 10.97 USD |
+2.59
|
₹71.25B 862.01M USD | ₹7.60K 91.96 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.25B 862.01M USD | 134.07 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹211.80 2.56 USD |
+7.62
|
₹71.24B 861.86M USD | ₹251.47K 3.04K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹71.24B 861.86M USD | 23.66 | ₹8.95 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,140.70 25.9 USD |
+0.21
|
₹69.36B 839.15M USD | ₹6.94K 83.96 USD | ₹2,125.20 25.71 USD | ₹2,199.50 26.61 USD | ₹69.36B 839.15M USD | 41.40 | ₹51.70 0.63 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,126.40 25.73 USD |
-0.31
|
₹68.90B 833.54M USD | ₹114.30K 1.38K USD | ₹2,121.70 25.67 USD | ₹2,199.10 26.61 USD | ₹68.90B 833.54M USD | 41.19 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,040.25 60.98 USD |
-1.58
|
₹68.30B 826.34M USD | ₹97.00 1.17 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹68.30B 826.34M USD | 35.02 | ₹143.91 1.74 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,500 77.63 USD |
+7.28
|
¥122B 823.72M USD | ¥108K 726.33 USD | ¥11,000 74.25 USD | ¥11,560 78.03 USD | ¥122B 823.72M USD | 31.73 | ¥362 2.45 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.35M — | $10.00K — | $0.26 — | $0.26 — | $822.35M — | 0 | -$0.02 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 2.74M 77.07K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹4,972.00 60.15 USD |
-2.66
|
₹67.38B 815.16M USD | ₹6.14K 74.28 USD | ₹4,971.00 60.14 USD | ₹5,179.50 62.66 USD | ₹67.38B 815.16M USD | 34.51 | ₹144.05 1.74 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.50 0.52 USD |
-3.14
|
THB 28.42B 799.55M USD | THB 4.25M 119.49K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.42B 799.55M USD | 0 | -THB 0.85 -0.02 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.00 41.56 USD |
0
|
€692.35M 799.2M USD | €28.00 32.32 USD | €36.00 41.56 USD | €36.00 41.56 USD | €692.35M 799.2M USD | 11.04 | €3.26 3.76 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,090 20.86 USD |
+4.25
|
¥118B 798.18M USD | ¥223K 1.5K USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥118B 798.18M USD | 7.10 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,310 35.84 USD |
+2.51
|
¥117B 792.91M USD | ¥35K 238.96 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥117B 792.91M USD | 7.50 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,393 16.15 USD |
+2.18
|
¥117B 787.19M USD | ¥232K 1.57K USD | ¥2,362 15.94 USD | ¥2,395 16.17 USD | ¥117B 787.19M USD | 10.16 | ¥235 1.59 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.45 7.45 USD |
+1.57
|
€680.59M 785.63M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €680.59M 785.63M USD | 33.94 | €0.19 0.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 38.48 USD |
+5.36
|
¥116B 782.51M USD | ¥79K 531.92 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥116B 782.51M USD | 16.93 | ¥336 2.27 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.20 23.32 USD |
+8.02
|
€656.43M 757.74M USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €656.43M 757.74M USD | 21.95 | €0.92 1.06 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,142 7.71 USD |
+2.06
|
¥111B 751.58M USD | ¥138K 932.89 USD | ¥1,137 7.68 USD | ¥1,151 7.77 USD | ¥111B 751.58M USD | 11.69 | ¥98 0.66 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,744.65 21.11 USD |
+2.63
|
₹61.86B 748.36M USD | ₹793.00 9.59 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹61.86B 748.36M USD | 23.16 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,743.40 21.09 USD |
+2.31
|
₹61.81B 747.82M USD | ₹6.82K 82.46 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹61.81B 747.82M USD | 23.14 | ₹75.32 0.91 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 425.00 62.31 USD |
+2.41
|
DKK 4.99B 732.13M USD | DKK 24.25K 3.55K USD | DKK 416.00 60.99 USD | DKK 431.00 63.19 USD | DKK 4.99B 732.13M USD | 17.73 | DKK 23.97 3.51 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.80 62.1 USD |
0
|
€632.10M 729.66M USD | €40.00 46.17 USD | €53.80 62.1 USD | €54.10 62.45 USD | €632.10M 729.66M USD | 16.76 | €3.21 3.71 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€28.20 32.55 USD |
+2.92
|
€623.82M 720.1M USD | €36.00 41.56 USD | €28.20 32.55 USD | €28.20 32.55 USD | €623.82M 720.1M USD | 7.40 | €3.81 4.4 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€30.60 35.32 USD |
+5.84
|
€622.32M 718.37M USD | €2.00 2.31 USD | €30.60 35.32 USD | €30.60 35.32 USD | €622.32M 718.37M USD | 16.81 | €1.82 2.1 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.70 0.36 USD |
+4.96
|
THB 24.62B 692.74M USD | THB 5.36M 150.91K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 24.62B 692.74M USD | 7.83 | THB 1.62 0.05 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,095 27.64 USD |
+0.74
|
¥102B 685.33M USD | ¥46K 308.49 USD | ¥4,090 27.61 USD | ¥4,190 28.28 USD | ¥102B 685.33M USD | 12.13 | ¥337 2.28 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,065.20 24.99 USD |
+1.55
|
₹56.55B 684.14M USD | ₹62.12K 751.57 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹56.55B 684.14M USD | 188.08 | ₹10.98 0.13 USD | ||
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €60.00 69.26 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.79 | €13.32 15.38 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.75 7.79 USD |
-2.17
|
€588.09M 678.85M USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €588.09M 678.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €1.72K 1.98K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,032.25 24.59 USD |
-0.26
|
₹55.65B 673.23M USD | ₹5.44K 65.85 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.65B 673.23M USD | 188.17 | ₹10.80 0.13 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩45,800 34.57 USD |
+3.97
|
₩888B 669.99M USD | ₩83K 62.89 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩888B 669.99M USD | 0 | ₩0 0 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,800 39.15 USD |
+1.75
|
¥99B 667.72M USD | ¥20K 131.63 USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥99B 667.72M USD | 20.51 | ¥283 1.91 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€263.00 303.59 USD |
0
|
€561.05M 647.64M USD | €2.00 2.31 USD | €262.00 302.44 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.75 | €13.31 15.36 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 9.74 USD |
+0.21
|
¥90B 608.01M USD | ¥61K 411.77 USD | ¥1,443 9.74 USD | ¥1,465 9.89 USD | ¥90B 608.01M USD | 11.55 | ¥125 0.84 USD | ||
|
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,240 48.87 USD |
+0.56
|
¥88B 596.54M USD | ¥103K 693.25 USD | ¥7,150 48.26 USD | ¥7,640 51.57 USD | ¥88B 596.54M USD | 28.00 | ¥258 1.74 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,027.50 157.89 USD |
+3.71
|
TRY 18.85B 592.07M USD | TRY 10.78K 338.45 USD | TRY 4,885.00 153.41 USD | TRY 5,150.00 161.73 USD | TRY 18.85B 592.07M USD | 3329.47 | TRY 1.51 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,016.00 12.29 USD |
+2.09
|
₹48.44B 586.02M USD | ₹50.70K 613.43 USD | ₹1,012.00 12.24 USD | ₹1,038.00 12.56 USD | ₹48.44B 586.02M USD | 33.47 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.65 12.29 USD |
+2.18
|
₹48.42B 585.82M USD | ₹3.14K 37.96 USD | ₹1,015.00 12.28 USD | ₹1,039.10 12.57 USD | ₹48.42B 585.82M USD | 33.49 | ₹30.32 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹976.55 11.81 USD |
+3.96
|
₹48.36B 585.02M USD | ₹72.79K 880.59 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.36B 585.02M USD | 13.34 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹976.45 11.81 USD |
+3.87
|
₹48.35B 584.96M USD | ₹6.50K 78.59 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.35B 584.96M USD | 13.35 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹179.65 2.17 USD |
+2.89
|
₹47.90B 579.46M USD | ₹4.34K 52.47 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹47.90B 579.46M USD | 32.25 | ₹5.57 0.07 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,329 8.97 USD |
+3.75
|
¥86B 579.22M USD | ¥185K 1.25K USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥86B 579.22M USD | 11.31 | ¥117 0.79 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹178.10 2.15 USD |
+1.93
|
₹47.48B 574.47M USD | ₹139.14K 1.68K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹47.48B 574.47M USD | 31.97 | ₹5.57 0.07 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,000 47.55 USD |
+9.19
|
₩755B 569.98M USD | ₩85K 64.32 USD | ₩60,700 45.82 USD | ₩63,000 47.55 USD | ₩755B 569.98M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
-2.04
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,550 17.78 USD |
-1.26
|
₩692B 522.03M USD | ₩156K 117.62 USD | ₩22,950 17.32 USD | ₩24,700 18.64 USD | ₩692B 522.03M USD | 0 | ₩0 0 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.20 1.88 USD |
+0.94
|
₹43.02B 520.51M USD | ₹29.79K 360.35 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹43.02B 520.51M USD | 54.26 | ₹2.86 0.03 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+2.31
|
¥76B 513.43M USD | ¥40K 272.71 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.43M USD | 8.10 | ¥344 2.32 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.85 7.4 USD |
+7.14
|
₹41.95B 507.51M USD | ₹73.20K 885.61 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.95B 507.51M USD | 23.08 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.00 4.46 USD |
-0.23
|
₹41.32B 499.89M USD | ₹7.83K 94.74 USD | ₹369.00 4.46 USD | ₹375.95 4.55 USD | ₹41.32B 499.89M USD | 24.51 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.20 4.45 USD |
-0.2
|
₹41.23B 498.81M USD | ₹109.41K 1.32K USD | ₹365.40 4.42 USD | ₹385.50 4.66 USD | ₹41.23B 498.81M USD | 24.46 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,066.55 25 USD |
+2.41
|
₹41.23B 498.79M USD | ₹3.68K 44.5 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.23B 498.79M USD | 58.85 | ₹35.11 0.42 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,815 32.5 USD |
+4.33
|
¥74B 497.65M USD | ¥945K 6.38K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥74B 497.65M USD | 30.59 | ¥157 1.06 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹607.10 7.34 USD |
+2.91
|
₹40.87B 494.42M USD | ₹79.38K 960.41 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹40.87B 494.42M USD | 28.74 | ₹21.12 0.26 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,068 7.21 USD |
+3.79
|
¥73B 492.12M USD | ¥124K 839.73 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 492.12M USD | 9.02 | ¥118 0.8 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹604.25 7.31 USD |
+2.29
|
₹40.68B 492.1M USD | ₹4.47K 54.02 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.68B 492.1M USD | 28.56 | ₹21.15 0.26 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $300.00 — | $5.75 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,000 36.23 USD |
+0.84
|
₩605B 456.82M USD | ₩113K 85.44 USD | ₩46,900 35.4 USD | ₩51,500 38.87 USD | ₩605B 456.82M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 15.96B 449.07M USD | THB 12.26M 344.9K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€7.00 8.08 USD |
+0.72
|
€385.82M 445.37M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €385.82M 445.37M USD | 5.73 | €1.22 1.41 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.92 5.68 USD |
+1.82
|
€381.39M 440.25M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €381.39M 440.25M USD | 15.38 | €0.32 0.37 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€13.90 16.05 USD |
-2.11
|
€380.57M 439.31M USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €380.57M 439.31M USD | 10.00 | €1.39 1.6 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.18 0.96 USD |
+9.23
|
₹35.90B 434.34M USD | ₹148.52K 1.8K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹35.90B 434.34M USD | 21.87 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.47 0.95 USD |
+8.07
|
₹35.58B 430.45M USD | ₹1.27M 15.37K USD | ₹74.00 0.9 USD | ₹80.50 0.97 USD | ₹35.58B 430.45M USD | 21.67 | ₹3.62 0.04 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,935.85 35.52 USD |
+1.67
|
₹35.40B 428.25M USD | ₹4.53K 54.77 USD | ₹2,913.00 35.24 USD | ₹3,010.00 36.42 USD | ₹35.40B 428.25M USD | 139.27 | ₹21.08 0.26 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,500 40.38 USD |
-5.48
|
₩553B 417.39M USD | ₩277K 209.19 USD | ₩53,200 40.16 USD | ₩56,900 42.95 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,400 18.42 USD |
+3.83
|
₩552B 416.52M USD | ₩3K 2.49 USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩552B 416.52M USD | 0 | ₩0 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,100 7.43 USD |
+0.73
|
¥61B 409.9M USD | ¥84K 565 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 409.9M USD | 13.03 | ¥84 0.57 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,220 8.47 USD |
+2.84
|
₩542B 408.95M USD | ₩98K 73.92 USD | ₩10,970 8.28 USD | ₩11,280 8.51 USD | ₩542B 408.95M USD | 0 | ₩0 0 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$12.72B 404.09M USD | NT$33.82K 1.07K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$12.72B 404.09M USD | 14.29 | NT$5.49 0.17 USD | ||
Orion S.A.
0OE.F
DE
|
€6.20 7.16 USD |
0
|
€349.61M 403.57M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €349.61M 403.57M USD | 0 | -€1.37 -1.5 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
Unitika Ltd.
UTN.F
DE
|
€6.00 6.93 USD |
+1.69
|
€345.92M 399.31M USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €345.92M 399.31M USD | 3.59 | €1.67 1.93 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
-0.54
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,520 23.76 USD |
+0.57
|
¥58B 394.32M USD | ¥84K 567.02 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 394.32M USD | 14.42 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,895 33.04 USD |
+1.77
|
¥55B 373.25M USD | ¥43K 292.96 USD | ¥4,840 32.67 USD | ¥4,910 33.14 USD | ¥55B 373.25M USD | 14.60 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,493 16.83 USD |
+1.84
|
¥54B 364.92M USD | ¥35K 238.28 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 364.92M USD | 12.31 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥68K 456.32 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 354.43M USD | 10.93 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 15.32 USD |
+3.37
|
¥52B 348.72M USD | ¥55K 369.24 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥52B 348.72M USD | 25.90 | ¥88 0.59 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||