国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,846 25.96 USD |
+0.08
|
¥3T 17.49B USD | ¥2M 13.97K USD | ¥3,843 25.94 USD | ¥3,935 26.56 USD | ¥3T 17.49B USD | 21.00 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,021 6.89 USD |
+0.79
|
¥2T 16.19B USD | ¥4M 26.41K USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥2T 16.19B USD | 15.89 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,234 35.33 USD |
+1.04
|
¥1T 7.5B USD | ¥757K 5.11K USD | ¥5,193 35.05 USD | ¥5,234 35.33 USD | ¥1T 7.5B USD | 31.94 | ¥164 1.11 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,922 26.47 USD |
+1.55
|
¥738B 4.98B USD | ¥817K 5.51K USD | ¥3,871 26.13 USD | ¥3,960 26.73 USD | ¥738B 4.98B USD | 40.48 | ¥97 0.65 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,799 18.89 USD |
+2.47
|
¥545B 3.68B USD | ¥1M 8.45K USD | ¥2,742 18.51 USD | ¥2,830 19.11 USD | ¥545B 3.68B USD | 0 | -¥39 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,168 14.63 USD |
+0.53
|
¥497B 3.35B USD | ¥697K 4.71K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥497B 3.35B USD | 10.11 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,341 9.05 USD |
+1.21
|
¥351B 2.37B USD | ¥738K 4.98K USD | ¥1,324 8.94 USD | ¥1,350 9.11 USD | ¥351B 2.37B USD | 9.72 | ¥138 0.93 USD | ||
| Zeon Corporation 4205.T | ¥1,770 11.94 USD |
+0.4
|
¥339B 2.29B USD | ¥354K 2.39K USD | ¥1,766 11.92 USD | ¥1,784 12.04 USD | ¥339B 2.29B USD | 9.65 | ¥183 1.24 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥994 6.71 USD |
+0.3
|
¥212B 1.43B USD | ¥1M 7.79K USD | ¥992 6.69 USD | ¥1,004 6.78 USD | ¥212B 1.43B USD | 0 | -¥244 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,986 20.16 USD |
+0.95
|
¥97B 655.02M USD | ¥337K 2.28K USD | ¥2,945 19.88 USD | ¥3,030 20.45 USD | ¥97B 655.02M USD | 16.83 | ¥177 1.2 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,145 7.73 USD |
-3.05
|
¥28B 187.43M USD | ¥387K 2.62K USD | ¥1,133 7.65 USD | ¥1,184 7.99 USD | ¥28B 187.43M USD | 22.31 | ¥51 0.35 USD | ||
| Unitika Ltd. 3103.T | ¥260 1.76 USD |
+1.56
|
¥15B 101.19M USD | ¥3M 17.71K USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥15B 101.19M USD | 0 | -¥316 -2.1 USD | ||
| NOF Corporation 4403.T | ¥3,280 22.14 USD |
-0.3
|
¥750B 5.06B USD | ¥678K 4.57K USD | ¥3,243 21.89 USD | ¥3,295 22.24 USD | ¥750B 5.06B USD | 22.07 | ¥149 1 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,997 33.73 USD |
+1.83
|
¥556B 3.75B USD | ¥233K 1.57K USD | ¥4,926 33.25 USD | ¥5,017 33.87 USD | ¥556B 3.75B USD | 43.29 | ¥115 0.78 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,202 35.11 USD |
+0.35
|
¥456B 3.08B USD | ¥206K 1.39K USD | ¥5,155 34.8 USD | ¥5,228 35.29 USD | ¥456B 3.08B USD | 23.14 | ¥225 1.52 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,380 16.07 USD |
-0.4
|
¥419B 2.83B USD | ¥686K 4.63K USD | ¥2,380 16.06 USD | ¥2,396 16.18 USD | ¥419B 2.83B USD | 13.36 | ¥178 1.2 USD | ||
| Adeka Corporation 4401.T | ¥3,790 25.58 USD |
+1.64
|
¥377B 2.54B USD | ¥441K 2.98K USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥377B 2.54B USD | 14.59 | ¥260 1.75 USD | ||
| DIC Corporation 4631.T | ¥3,755 25.35 USD |
+0.03
|
¥356B 2.4B USD | ¥376K 2.53K USD | ¥3,742 25.26 USD | ¥3,781 25.52 USD | ¥356B 2.4B USD | 12.70 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,139 27.94 USD |
+1.05
|
¥298B 2.01B USD | ¥259K 1.75K USD | ¥4,124 27.84 USD | ¥4,176 28.19 USD | ¥298B 2.01B USD | 12.33 | ¥336 2.27 USD | ||
| LINTEC Corporation 7966.T | ¥4,325 29.19 USD |
+0.82
|
¥283B 1.91B USD | ¥119K 802.61 USD | ¥4,300 29.03 USD | ¥4,355 29.4 USD | ¥283B 1.91B USD | 22.67 | ¥191 1.29 USD | ||
| Kaneka Corporation 4118.T | ¥4,346 29.34 USD |
+1.26
|
¥265B 1.79B USD | ¥342K 2.31K USD | ¥4,310 29.09 USD | ¥4,403 29.72 USD | ¥265B 1.79B USD | 10.33 | ¥421 2.84 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,124 14.34 USD |
+0.43
|
¥264B 1.78B USD | ¥472K 3.19K USD | ¥2,100 14.18 USD | ¥2,157 14.56 USD | ¥264B 1.78B USD | 21.83 | ¥97 0.66 USD | ||
| UBE Corporation 4208.T | ¥2,516 16.99 USD |
+0.3
|
¥244B 1.65B USD | ¥724K 4.89K USD | ¥2,514 16.97 USD | ¥2,548 17.2 USD | ¥244B 1.65B USD | 42.37 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,070 101.73 USD |
-0.99
|
¥243B 1.64B USD | ¥21K 144.46 USD | ¥14,960 100.98 USD | ¥15,440 104.22 USD | ¥243B 1.64B USD | 17.27 | ¥873 5.89 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,520 30.51 USD |
-2.27
|
¥224B 1.51B USD | ¥292K 1.97K USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥224B 1.51B USD | 20.28 | ¥223 1.5 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,625 24.47 USD |
+0.28
|
¥194B 1.31B USD | ¥96K 646 USD | ¥3,605 24.33 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 9.68 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,550 246.72 USD |
+2.52
|
¥186B 1.26B USD | ¥104K 701.35 USD | ¥35,750 241.32 USD | ¥37,050 250.1 USD | ¥186B 1.26B USD | 29.58 | ¥1K 8.34 USD | ||
| artience Co., Ltd. 4634.T | ¥3,440 23.22 USD |
+1.03
|
¥166B 1.12B USD | ¥87K 585.25 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥166B 1.12B USD | 11.93 | ¥288 1.95 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.51
|
¥156B 1.05B USD | ¥109K 737.81 USD | ¥1,938 13.08 USD | ¥1,974 13.33 USD | ¥156B 1.05B USD | 15.24 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,395 9.42 USD |
-0.36
|
¥152B 1.03B USD | ¥140K 945.71 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥152B 1.03B USD | 12.43 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,925 26.49 USD |
+1.03
|
¥150B 1.01B USD | ¥171K 1.15K USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥150B 1.01B USD | 20.12 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,421 9.59 USD |
-2
|
¥139B 935.2M USD | ¥154K 1.04K USD | ¥1,421 9.59 USD | ¥1,462 9.87 USD | ¥139B 935.2M USD | 10.22 | ¥139 0.94 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,110 68.25 USD |
-0.98
|
¥136B 920.64M USD | ¥700 4.73 USD | ¥10,100 68.18 USD | ¥10,190 68.79 USD | ¥136B 920.64M USD | 12.06 | ¥838 5.66 USD | ||
| JCU Corporation 4975.T | ¥5,050 34.09 USD |
+16.23
|
¥125B 843.44M USD | ¥388K 2.62K USD | ¥4,615 31.15 USD | ¥5,050 34.09 USD | ¥125B 843.44M USD | 12.82 | ¥394 2.66 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,739 18.49 USD |
+1
|
¥118B 799.64M USD | ¥101K 679.75 USD | ¥2,739 18.49 USD | ¥2,792 18.85 USD | ¥118B 799.64M USD | 14.26 | ¥192 1.3 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
0
|
¥112B 757.9M USD | ¥245K 1.66K USD | ¥2,281 15.4 USD | ¥2,299 15.52 USD | ¥112B 757.9M USD | 11.37 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,760 18.63 USD |
+0.4
|
¥112B 753.6M USD | ¥69K 468.47 USD | ¥2,747 18.54 USD | ¥2,778 18.75 USD | ¥112B 753.6M USD | 16.31 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,970 33.55 USD |
+1.64
|
¥110B 742.16M USD | ¥162K 1.09K USD | ¥4,920 33.21 USD | ¥5,020 33.89 USD | ¥110B 742.16M USD | 7.93 | ¥626 4.23 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
-0.33
|
¥107B 722.56M USD | ¥356K 2.41K USD | ¥1,212 8.18 USD | ¥1,225 8.27 USD | ¥107B 722.56M USD | 14.08 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,749 18.56 USD |
+0.77
|
¥105B 709.88M USD | ¥157K 1.06K USD | ¥2,731 18.44 USD | ¥2,775 18.73 USD | ¥105B 709.88M USD | 7.82 | ¥351 2.37 USD | ||
| MEC Company Ltd. 4971.T | ¥5,480 36.99 USD |
+1.48
|
¥100B 675.49M USD | ¥260K 1.75K USD | ¥5,360 36.18 USD | ¥5,570 37.6 USD | ¥100B 675.49M USD | 43.86 | ¥125 0.84 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,530 23.83 USD |
+1.44
|
¥96B 650.31M USD | ¥88K 596.05 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥96B 650.31M USD | 19.41 | ¥182 1.23 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
-0.54
|
¥94B 634.58M USD | ¥16K 106.65 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥94B 634.58M USD | 16.97 | ¥324 2.19 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,313 8.86 USD |
+0.61
|
¥87B 588.14M USD | ¥96K 651.4 USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥87B 588.14M USD | 10.78 | ¥122 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.25
|
¥86B 579.09M USD | ¥11K 73.58 USD | ¥4,000 27 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.67 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,070 54.47 USD |
+1.38
|
¥85B 576.43M USD | ¥105K 710.8 USD | ¥8,000 54 USD | ¥8,370 56.5 USD | ¥85B 576.43M USD | 21.92 | ¥368 2.48 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,940 26.6 USD |
+0.77
|
¥80B 540.9M USD | ¥41K 274.06 USD | ¥3,885 26.22 USD | ¥3,960 26.73 USD | ¥80B 540.9M USD | 19.60 | ¥201 1.36 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,300 35.78 USD |
+0.95
|
¥69B 468.14M USD | ¥29K 197.11 USD | ¥5,250 35.44 USD | ¥5,340 36.05 USD | ¥69B 468.14M USD | 11.66 | ¥454 3.07 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,920 26.46 USD |
+0.38
|
¥67B 451.69M USD | ¥55K 373.97 USD | ¥3,885 26.22 USD | ¥3,930 26.53 USD | ¥67B 451.69M USD | 11.12 | ¥352 2.38 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,900 19.58 USD |
+1.61
|
¥63B 424.51M USD | ¥116K 784.38 USD | ¥2,852 19.25 USD | ¥2,942 19.86 USD | ¥63B 424.51M USD | 13.86 | ¥209 1.41 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,013 6.84 USD |
+0.3
|
¥58B 392.19M USD | ¥69K 467.12 USD | ¥1,005 6.78 USD | ¥1,023 6.91 USD | ¥58B 392.19M USD | 30.21 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
-1
|
¥57B 387.77M USD | ¥200 1.35 USD | ¥19,800 133.66 USD | ¥19,900 134.33 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
+0.52
|
¥55B 370.98M USD | ¥46K 307.81 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥55B 370.98M USD | 12.51 | ¥389 2.62 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,282 15.4 USD |
+0.8
|
¥50B 335.13M USD | ¥63K 427.29 USD | ¥2,260 15.26 USD | ¥2,287 15.44 USD | ¥50B 335.13M USD | 9.08 | ¥251 1.7 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
+0.22
|
¥50B 334.39M USD | ¥42K 283.51 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥50B 334.39M USD | 12.10 | ¥370 2.5 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,165 28.11 USD |
-0.12
|
¥49B 332.22M USD | ¥21K 142.43 USD | ¥4,155 28.05 USD | ¥4,210 28.42 USD | ¥49B 332.22M USD | 16.89 | ¥247 1.66 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,090 20.86 USD |
+0.49
|
¥47B 319.37M USD | ¥39K 265.96 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥47B 319.37M USD | 8.84 | ¥349 2.36 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,840 39.42 USD |
-2.18
|
¥46B 307.78M USD | ¥36K 241.66 USD | ¥5,830 39.35 USD | ¥5,990 40.43 USD | ¥46B 307.78M USD | 11.11 | ¥526 3.55 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,299 15.52 USD |
+0.7
|
¥45B 302.01M USD | ¥21K 139.73 USD | ¥2,285 15.42 USD | ¥2,308 15.58 USD | ¥45B 302.01M USD | 18.76 | ¥123 0.83 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,222 15 USD |
-1.24
|
¥45B 300.7M USD | ¥18K 124.21 USD | ¥2,219 14.98 USD | ¥2,256 15.23 USD | ¥45B 300.7M USD | 11.77 | ¥189 1.27 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,617 17.67 USD |
+0.23
|
¥43B 293.16M USD | ¥62K 421.89 USD | ¥2,601 17.56 USD | ¥2,643 17.84 USD | ¥43B 293.16M USD | 11.82 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,713 11.56 USD |
-0.58
|
¥39B 262.85M USD | ¥141K 953.81 USD | ¥1,701 11.48 USD | ¥1,749 11.81 USD | ¥39B 262.85M USD | 14.53 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,317 8.89 USD |
+0.08
|
¥38B 253.86M USD | ¥58K 392.19 USD | ¥1,313 8.86 USD | ¥1,324 8.94 USD | ¥38B 253.86M USD | 4.63 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,612 10.88 USD |
-0.74
|
¥32B 213.81M USD | ¥35K 238.96 USD | ¥1,610 10.87 USD | ¥1,627 10.98 USD | ¥32B 213.81M USD | 7.83 | ¥206 1.39 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,229 15.05 USD |
+0.36
|
¥30B 205.62M USD | ¥18K 122.86 USD | ¥2,213 14.94 USD | ¥2,254 15.22 USD | ¥30B 205.62M USD | 12.39 | ¥180 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,907 12.87 USD |
-1.19
|
¥30B 204.75M USD | ¥33K 220.06 USD | ¥1,902 12.84 USD | ¥1,953 13.18 USD | ¥30B 204.75M USD | 16.47 | ¥116 0.78 USD | ||
| Tayca Corporation 4027.T | ¥1,242 8.38 USD |
+0.65
|
¥28B 191.31M USD | ¥68K 462.39 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥28B 191.31M USD | 11.69 | ¥106 0.72 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,565 24.06 USD |
-0.28
|
¥24B 159.7M USD | ¥2K 12.15 USD | ¥3,555 24 USD | ¥3,575 24.13 USD | ¥24B 159.7M USD | 12.43 | ¥287 1.93 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,451 16.54 USD |
+0.45
|
¥23B 154.29M USD | ¥35K 236.93 USD | ¥2,426 16.38 USD | ¥2,465 16.64 USD | ¥23B 154.29M USD | 7.84 | ¥312 2.11 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,601 17.56 USD |
+0.23
|
¥23B 153.38M USD | ¥48K 326.04 USD | ¥2,584 17.44 USD | ¥2,617 17.67 USD | ¥23B 153.38M USD | 8.92 | ¥291 1.97 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,107 7.47 USD |
+1.37
|
¥22B 148.25M USD | ¥45K 302.41 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥22B 148.25M USD | 12.48 | ¥89 0.6 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.7
|
¥21B 141.95M USD | ¥43K 291.61 USD | ¥860 5.81 USD | ¥866 5.85 USD | ¥21B 141.95M USD | 20.83 | ¥42 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,107 7.47 USD |
-0.27
|
¥20B 135.91M USD | ¥32K 218.03 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥20B 135.91M USD | 4.42 | ¥250 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,360 22.68 USD |
+1.51
|
¥19B 131.21M USD | ¥8K 55.35 USD | ¥3,295 22.24 USD | ¥3,390 22.88 USD | ¥19B 131.21M USD | 13.94 | ¥241 1.63 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,150 48.26 USD |
+1.71
|
¥18B 122.1M USD | ¥4K 29.7 USD | ¥7,050 47.59 USD | ¥7,150 48.26 USD | ¥18B 122.1M USD | 11.00 | ¥650 4.39 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥614 4.14 USD |
+0.33
|
¥18B 120.33M USD | ¥60K 408.39 USD | ¥611 4.12 USD | ¥622 4.2 USD | ¥18B 120.33M USD | 27.39 | ¥22 0.15 USD | ||
| Tigers Polymer Corporation 4231.T | ¥892 6.02 USD |
+0.9
|
¥18B 118.91M USD | ¥28K 188.33 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥18B 118.91M USD | 4.49 | ¥199 1.34 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥384 2.59 USD |
-0.78
|
¥18B 118.19M USD | ¥74K 500.87 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥18B 118.19M USD | 0 | -¥205 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,188 8.02 USD |
+1.45
|
¥17B 114.91M USD | ¥34K 228.83 USD | ¥1,172 7.91 USD | ¥1,188 8.02 USD | ¥17B 114.91M USD | 8.87 | ¥134 0.9 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
0
|
¥15B 102.2M USD | ¥13K 87.75 USD | ¥719 4.85 USD | ¥725 4.89 USD | ¥15B 102.2M USD | 12.51 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,397 9.43 USD |
+0.36
|
¥13B 86.54M USD | ¥4K 27.68 USD | ¥1,387 9.36 USD | ¥1,397 9.43 USD | ¥13B 86.54M USD | 13.53 | ¥103 0.7 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥10K 69.53 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,589 10.73 USD |
-0.19
|
¥12B 81.03M USD | ¥1K 6.75 USD | ¥1,584 10.69 USD | ¥1,589 10.73 USD | ¥12B 81.03M USD | 12.70 | ¥125 0.84 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
0
|
¥11B 72.08M USD | ¥900 6.08 USD | ¥5,510 37.19 USD | ¥5,550 37.46 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,147 14.49 USD |
+1.51
|
¥10B 70.88M USD | ¥8K 54.68 USD | ¥2,123 14.33 USD | ¥2,141 14.45 USD | ¥10B 70.88M USD | 0 | -¥64 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,195 8.07 USD |
-1.97
|
¥10B 68.12M USD | ¥60K 405.02 USD | ¥1,186 8.01 USD | ¥1,226 8.28 USD | ¥10B 68.12M USD | 22.22 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥860 5.81 USD |
-2.16
|
¥8B 55.92M USD | ¥105K 707.43 USD | ¥834 5.63 USD | ¥875 5.91 USD | ¥8B 55.92M USD | 16.58 | ¥52 0.35 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
0
|
¥8B 55.62M USD | ¥197K 1.33K USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥8B 55.62M USD | 17.58 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,580 10.67 USD |
+0.64
|
¥7B 48.8M USD | ¥2K 12.15 USD | ¥1,573 10.62 USD | ¥1,574 10.62 USD | ¥7B 48.8M USD | 9.10 | ¥173 1.17 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
-0.14
|
¥7B 46.37M USD | ¥2K 10.13 USD | ¥3,600 24.3 USD | ¥3,625 24.47 USD | ¥7B 46.37M USD | 11.06 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,330 15.73 USD |
-0.26
|
¥7B 45.76M USD | ¥1K 8.1 USD | ¥2,330 15.73 USD | ¥2,363 15.95 USD | ¥7B 45.76M USD | 19.60 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
+0.12
|
¥7B 45.2M USD | ¥500 3.38 USD | ¥1,712 11.56 USD | ¥1,713 11.56 USD | ¥7B 45.2M USD | 10.55 | ¥162 1.1 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,102 7.44 USD |
+1.19
|
¥6B 43.01M USD | ¥26K 174.16 USD | ¥1,089 7.35 USD | ¥1,116 7.53 USD | ¥6B 43.01M USD | 0 | -¥489 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥441 2.98 USD |
0
|
¥6B 41.21M USD | ¥111K 750.63 USD | ¥437 2.95 USD | ¥444 3 USD | ¥6B 41.21M USD | 8.68 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,415 23.05 USD |
+1.64
|
¥5B 36.18M USD | ¥1K 8.78 USD | ¥3,405 22.98 USD | ¥3,435 23.19 USD | ¥5B 36.18M USD | 0 | -¥825 -5.5 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,554 10.49 USD |
+0.19
|
¥5B 35.92M USD | ¥2K 10.13 USD | ¥1,554 10.49 USD | ¥1,564 10.56 USD | ¥5B 35.92M USD | 10.86 | ¥143 0.97 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥3,980 26.87 USD |
0
|
¥5B 35.57M USD | ¥500 3.38 USD | ¥3,970 26.8 USD | ¥4,010 27.07 USD | ¥5B 35.57M USD | 7.49 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
+1.05
|
¥5B 34.58M USD | ¥5K 33.75 USD | ¥478 3.23 USD | ¥481 3.25 USD | ¥5B 34.58M USD | 8.90 | ¥54 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,675 11.31 USD |
-0.59
|
¥5B 31.65M USD | ¥2K 10.13 USD | ¥1,675 11.31 USD | ¥1,685 11.37 USD | ¥5B 31.65M USD | 0 | -¥712 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥402 2.71 USD |
-0.25
|
¥5B 30.81M USD | ¥7K 49.28 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥5B 30.81M USD | 0 | -¥4 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}