交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (121)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,064 7.18 USD |
-4.23
|
$2.5T 16.87B USD | $1.11M 7.5K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.5T 16.87B USD | 18.63 | $57.11 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,673 18.04 USD |
-0.96
|
$1.86T 12.54B USD | $650.3K 4.39K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.86T 12.54B USD | 13.66 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,321 29.17 USD |
-0.67
|
$917.25B 6.19B USD | $316K 2.13K USD | $4,313 29.11 USD | $4,365 29.46 USD | $917.25B 6.19B USD | 0 | -$313.6 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,106 20.97 USD |
-1.08
|
$581.88B 3.93B USD | $351.9K 2.38K USD | $3,101 20.93 USD | $3,145 21.23 USD | $581.88B 3.93B USD | 18.21 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,104 14.2 USD |
-0.87
|
$409.67B 2.77B USD | $436K 2.94K USD | $2,093 14.13 USD | $2,122 14.32 USD | $409.67B 2.77B USD | 9.18 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,069 13.97 USD |
+0.15
|
$364.62B 2.46B USD | $334.2K 2.26K USD | $2,055 13.87 USD | $2,090.5 14.11 USD | $364.62B 2.46B USD | 12.22 | $169.21 1.14 USD | |
| Daicel Corporation 4202.T | $1,184 7.99 USD |
-1.13
|
$313.91B 2.12B USD | $328.5K 2.22K USD | $1,177 7.95 USD | $1,205 8.13 USD | $313.91B 2.12B USD | 6.52 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,441 9.73 USD |
-0.17
|
$284.29B 1.92B USD | $125.8K 849.19 USD | $1,435 9.69 USD | $1,447 9.77 USD | $284.29B 1.92B USD | 11.31 | $127.32 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $985.8 6.65 USD |
-0.26
|
$210.44B 1.42B USD | $547K 3.69K USD | $978.2 6.6 USD | $991 6.69 USD | $210.44B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $153 1.03 USD |
-4.97
|
$8.82B 59.55M USD | $1.2M 8.12K USD | $152 1.03 USD | $161 1.09 USD | $8.82B 59.55M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,244 15.15 USD |
-0.22
|
$524.05B 3.54B USD | $147.9K 998.37 USD | $2,233.5 15.08 USD | $2,259.5 15.25 USD | $524.05B 3.54B USD | 15.88 | $141.24 0.95 USD | |
| Air Water Inc. 4088.T | $1,999.5 13.5 USD |
+0.05
|
$457.88B 3.09B USD | $277.3K 1.87K USD | $1,987 13.41 USD | $2,015.5 13.61 USD | $457.88B 3.09B USD | 9.32 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,525 23.79 USD |
-1.04
|
$308.92B 2.09B USD | $68.3K 461.04 USD | $3,476 23.46 USD | $3,619 24.43 USD | $308.92B 2.09B USD | 16.88 | $208.73 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,130 34.63 USD |
-0.39
|
$284.82B 1.92B USD | $37.4K 252.46 USD | $5,080 34.29 USD | $5,170 34.9 USD | $284.82B 1.92B USD | 26.56 | $193.13 1.3 USD | |
| Adeka Corporation 4401.T | $2,559 17.27 USD |
+0.95
|
$260.34B 1.76B USD | $133.9K 903.86 USD | $2,529 17.07 USD | $2,566.5 17.32 USD | $260.34B 1.76B USD | 10.41 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,720.5 18.36 USD |
-2.87
|
$257.58B 1.74B USD | $240.4K 1.62K USD | $2,694 18.19 USD | $2,807 18.95 USD | $257.58B 1.74B USD | 8.53 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,761 25.39 USD |
-0.74
|
$236.69B 1.6B USD | $135.1K 911.96 USD | $3,725 25.14 USD | $3,808 25.71 USD | $236.69B 1.6B USD | 9.40 | $399.74 2.7 USD | |
| UBE Corporation 4208.T | $2,142.5 14.46 USD |
-0.33
|
$208.04B 1.4B USD | $182K 1.23K USD | $2,131 14.38 USD | $2,156 14.55 USD | $208.04B 1.4B USD | 0 | -$49.64 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,773.5 18.72 USD |
-0.2
|
$199.54B 1.35B USD | $138.5K 934.91 USD | $2,767.5 18.68 USD | $2,808.5 18.96 USD | $199.54B 1.35B USD | 8.61 | $322.09 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,480 9.99 USD |
-0.34
|
$186.27B 1.26B USD | $174.7K 1.18K USD | $1,464 9.88 USD | $1,497 10.11 USD | $186.27B 1.26B USD | 18.15 | $81.53 0.55 USD | |
| LINTEC Corporation 7966.T | $2,784 18.79 USD |
-1.28
|
$185.44B 1.25B USD | $52K 351.01 USD | $2,773 18.72 USD | $2,820 19.04 USD | $185.44B 1.25B USD | 12.95 | $214.88 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$171.85B 1.16B USD | $51.2K 345.61 USD | $3,140 21.2 USD | $3,170 21.4 USD | $171.85B 1.16B USD | 8.68 | $364.03 2.46 USD | |
| Kureha Corporation 4023.T | $2,990 20.18 USD |
+1.29
|
$148.73B 1B USD | $222.8K 1.5K USD | $2,955 19.95 USD | $3,020 20.39 USD | $148.73B 1B USD | 20.01 | $149.37 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-0.75
|
$148.57B 1B USD | $8.6K 58.05 USD | $9,130 61.63 USD | $9,280 62.64 USD | $148.57B 1B USD | 10.54 | $873.25 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,936 19.82 USD |
-1.77
|
$147.34B 994.61M USD | $66.5K 448.89 USD | $2,926 19.75 USD | $2,990 20.18 USD | $147.34B 994.61M USD | 8.80 | $333.57 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,183 7.99 USD |
+0.51
|
$134.75B 909.61M USD | $35.3K 238.28 USD | $1,171 7.9 USD | $1,183 7.99 USD | $134.75B 909.61M USD | 10.54 | $112.17 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,600 10.8 USD |
+0.19
|
$128.51B 867.48M USD | $82.9K 559.6 USD | $1,582 10.68 USD | $1,607 10.85 USD | $128.51B 867.48M USD | 13.74 | $116.42 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $24,750 167.07 USD |
-0.8
|
$126.13B 851.4M USD | $18.1K 122.18 USD | $24,420 164.84 USD | $24,900 168.08 USD | $126.13B 851.4M USD | 22.69 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,210 41.92 USD |
-5.48
|
$121.04B 817.04M USD | $94.5K 637.9 USD | $6,160 41.58 USD | $6,530 44.08 USD | $121.04B 817.04M USD | 12.08 | $513.77 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $400 2.7 USD | $8,580 57.92 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,850 19.24 USD |
+0.49
|
$116.42B 785.87M USD | $12.2K 82.35 USD | $2,818 19.02 USD | $2,854 19.27 USD | $116.42B 785.87M USD | 15.97 | $178.38 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,245 28.65 USD |
-0.12
|
$115.85B 782.03M USD | $74.2K 500.87 USD | $4,230 28.55 USD | $4,390 29.63 USD | $115.85B 782.03M USD | 23.61 | $179.77 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,118 14.3 USD |
-0.8
|
$105.01B 708.83M USD | $28K 189.01 USD | $2,112 14.26 USD | $2,135 14.41 USD | $105.01B 708.83M USD | 8.13 | $260.47 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,838 19.16 USD |
-1.66
|
$92.23B 622.55M USD | $104.7K 706.75 USD | $2,813 18.99 USD | $2,876 19.41 USD | $92.23B 622.55M USD | 18.58 | $152.67 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,859 12.55 USD |
+0.22
|
$92.01B 621.11M USD | $56.6K 382.07 USD | $1,847 12.47 USD | $1,862 12.57 USD | $92.01B 621.11M USD | 9.88 | $188.1 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
-0.39
|
$87.55B 590.97M USD | $3.5K 23.63 USD | $5,050 34.09 USD | $5,120 34.56 USD | $87.55B 590.97M USD | 13.17 | $383.29 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-1.07
|
$81.85B 552.52M USD | $10.9K 73.58 USD | $3,680 24.84 USD | $3,740 25.25 USD | $81.85B 552.52M USD | 19.70 | $187.75 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,874 12.65 USD |
-1.16
|
$81.02B 546.9M USD | $15.9K 107.33 USD | $1,873 12.64 USD | $1,898 12.81 USD | $81.02B 546.9M USD | 9.47 | $197.75 1.33 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
-1.52
|
$80.62B 544.21M USD | $18.2K 122.86 USD | $3,220 21.74 USD | $3,315 22.38 USD | $80.62B 544.21M USD | 10.86 | $297.62 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
-0.68
|
$77.68B 524.36M USD | $158.7K 1.07K USD | $877 5.92 USD | $894 6.03 USD | $77.68B 524.36M USD | 38.79 | $22.71 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,119 7.55 USD |
-0.44
|
$74.26B 501.24M USD | $16.5K 111.38 USD | $1,107 7.47 USD | $1,129 7.62 USD | $74.26B 501.24M USD | 9.24 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.42
|
$71.36B 481.68M USD | $11.9K 80.33 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.61 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,712 11.56 USD |
+0.06
|
$65.5B 442.17M USD | $76K 513.02 USD | $1,697 11.46 USD | $1,718 11.6 USD | $65.5B 442.17M USD | 13.16 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,435 29.94 USD |
-1
|
$58.13B 392.38M USD | $20.7K 139.73 USD | $4,425 29.87 USD | $4,500 30.38 USD | $58.13B 392.38M USD | 30.18 | $146.94 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
-0.81
|
$52.77B 356.22M USD | $51.2K 345.61 USD | $3,075 20.76 USD | $3,140 21.2 USD | $52.77B 356.22M USD | 5.22 | $588.69 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,486 16.78 USD |
+0.24
|
$50.53B 341.11M USD | $20.7K 139.73 USD | $2,441 16.48 USD | $2,493 16.83 USD | $50.53B 341.11M USD | 11.68 | $212.78 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,350 117.12 USD |
-2.64
|
$50.34B 339.79M USD | $800 5.4 USD | $17,350 117.12 USD | $17,820 120.29 USD | $50.34B 339.79M USD | 7.73 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,154 14.54 USD |
+0.7
|
$48.46B 327.13M USD | $16.1K 108.68 USD | $2,123 14.33 USD | $2,157 14.56 USD | $48.46B 327.13M USD | 13.42 | $160.42 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
-5.45
|
$47.86B 323.08M USD | $361.9K 2.44K USD | $817 5.51 USD | $855 5.77 USD | $47.86B 323.08M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,255 28.72 USD |
+0.12
|
$47.04B 317.56M USD | $17.7K 119.48 USD | $4,230 28.55 USD | $4,265 28.79 USD | $47.04B 317.56M USD | 12.43 | $342.13 2.31 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,090 27.61 USD |
+0.37
|
$47.01B 317.31M USD | $10K 67.5 USD | $4,055 27.37 USD | $4,130 27.88 USD | $47.01B 317.31M USD | 11.23 | $363.9 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,429 16.4 USD |
-1.78
|
$45.48B 307.02M USD | $62.6K 422.57 USD | $2,410 16.27 USD | $2,473 16.69 USD | $45.48B 307.02M USD | 19.84 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,640 24.57 USD |
-1.62
|
$42.96B 290M USD | $14.6K 98.55 USD | $3,600 24.3 USD | $3,695 24.94 USD | $42.96B 290M USD | 15.11 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,570 17.35 USD |
-1.12
|
$41.68B 281.35M USD | $59.5K 401.64 USD | $2,544 17.17 USD | $2,598 17.54 USD | $41.68B 281.35M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,948 13.15 USD |
-0.2
|
$39.05B 263.62M USD | $9.2K 62.1 USD | $1,920 12.96 USD | $1,952 13.18 USD | $39.05B 263.62M USD | 5.86 | $332.23 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,778 12 USD |
+1.72
|
$38.68B 261.07M USD | $72.4K 488.72 USD | $1,753 11.83 USD | $1,800 12.15 USD | $38.68B 261.07M USD | 9.06 | $196.13 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,896 12.8 USD |
-0.21
|
$36.9B 249.07M USD | $78.7K 531.25 USD | $1,885 12.72 USD | $1,925 12.99 USD | $36.9B 249.07M USD | 16.68 | $113.62 0.77 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
+1.75
|
$34.97B 236.09M USD | $1.9K 12.83 USD | $1,616 10.91 USD | $1,636 11.04 USD | $34.97B 236.09M USD | 12.99 | $125.36 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,165 7.86 USD |
-2.27
|
$33.18B 224.01M USD | $53.8K 363.17 USD | $1,160 7.83 USD | $1,198 8.09 USD | $33.18B 224.01M USD | 5.97 | $195.13 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,315 22.38 USD |
+7.98
|
$31.74B 214.28M USD | $258.3K 1.74K USD | $3,070 20.72 USD | $3,335 22.51 USD | $31.74B 214.28M USD | 10.89 | $304.24 2.05 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,291 8.71 USD |
+0.31
|
$29.46B 198.85M USD | $6.9K 46.58 USD | $1,284 8.67 USD | $1,305 8.81 USD | $29.46B 198.85M USD | 13.48 | $95.75 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,071 13.98 USD |
-2.68
|
$28.28B 190.93M USD | $27.1K 182.93 USD | $2,055 13.87 USD | $2,179 14.71 USD | $28.28B 190.93M USD | 16.24 | $127.47 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,115 7.53 USD |
+6.9
|
$26.28B 177.39M USD | $172.1K 1.16K USD | $1,060 7.16 USD | $1,117 7.54 USD | $26.28B 177.39M USD | 11.06 | $100.75 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,336 9.02 USD |
-1.62
|
$26.25B 177.21M USD | $12.7K 85.73 USD | $1,333 9 USD | $1,358 9.17 USD | $26.25B 177.21M USD | 7.39 | $180.75 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,527 10.31 USD |
+0.99
|
$25.32B 170.9M USD | $106.4K 718.23 USD | $1,432 9.67 USD | $1,533 10.35 USD | $25.32B 170.9M USD | 5.99 | $254.77 1.72 USD | |
| Rasa Industries, Ltd. 4022.T | $3,035 20.49 USD |
-3.65
|
$23.7B 159.95M USD | $62.1K 419.19 USD | $3,035 20.49 USD | $3,175 21.43 USD | $23.7B 159.95M USD | 10.12 | $299.88 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,431 9.66 USD |
-5.04
|
$22.74B 153.53M USD | $126.8K 855.94 USD | $1,420 9.59 USD | $1,481 10 USD | $22.74B 153.53M USD | 5.51 | $259.51 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,102 7.44 USD |
+1.1
|
$21.86B 147.58M USD | $24.9K 168.08 USD | $1,085 7.32 USD | $1,102 7.44 USD | $21.86B 147.58M USD | 16.25 | $67.8 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,075 20.76 USD |
-0.81
|
$20.4B 137.69M USD | $9K 60.75 USD | $3,065 20.69 USD | $3,110 20.99 USD | $20.4B 137.69M USD | 11.58 | $265.36 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $780 5.27 USD |
+0.26
|
$18.93B 127.76M USD | $14.6K 98.55 USD | $778 5.25 USD | $785 5.3 USD | $18.93B 127.76M USD | 0 | -$6.61 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,956 13.2 USD |
-0.61
|
$17.09B 115.34M USD | $38.6K 260.56 USD | $1,951 13.17 USD | $1,982 13.38 USD | $17.09B 115.34M USD | 6.60 | $296.18 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,957 19.96 USD |
+0.78
|
$17.08B 115.3M USD | $5.1K 34.43 USD | $2,911 19.65 USD | $2,965 20.01 USD | $17.08B 115.3M USD | 14.71 | $200.98 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,159 7.82 USD |
-0.69
|
$16.61B 112.1M USD | $18.9K 127.58 USD | $1,142 7.71 USD | $1,180 7.97 USD | $16.61B 112.1M USD | 11.23 | $103.16 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,710 11.54 USD |
-0.18
|
$15.93B 107.51M USD | $6.8K 45.9 USD | $1,701 11.48 USD | $1,716 11.58 USD | $15.93B 107.51M USD | 15.03 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $630 4.25 USD |
+0.48
|
$15.26B 103M USD | $18.2K 122.86 USD | $623 4.21 USD | $632 4.27 USD | $15.26B 103M USD | 11.20 | $56.24 0.38 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $718 4.85 USD |
+0.56
|
$15.1B 101.92M USD | $5.6K 37.8 USD | $714 4.82 USD | $718 4.85 USD | $15.1B 101.92M USD | 11.87 | $60.48 0.41 USD | |
| Tigers Polymer Corporation 4231.T | $758 5.12 USD |
+3.13
|
$15.09B 101.85M USD | $89K 600.77 USD | $728 4.91 USD | $762 5.14 USD | $15.09B 101.85M USD | 7.69 | $98.49 0.66 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-1.22
|
$14.73B 99.43M USD | $40.2K 271.36 USD | $322 2.17 USD | $327 2.21 USD | $14.73B 99.43M USD | 58.06 | $5.58 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $775 5.23 USD |
-0.39
|
$14.08B 95.04M USD | $35.2K 237.61 USD | $770 5.2 USD | $780 5.27 USD | $14.08B 95.04M USD | 0 | -$94.92 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $463 3.13 USD |
-1.7
|
$13.84B 93.45M USD | $60.2K 406.37 USD | $459 3.1 USD | $472 3.19 USD | $13.84B 93.45M USD | 10.00 | $46.3 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,265 15.29 USD |
0
|
$11.08B 74.78M USD | $2.7K 18.23 USD | $2,265 15.29 USD | $2,290 15.46 USD | $11.08B 74.78M USD | 29.67 | $76.33 0.52 USD | |
| MORESCO Corporation 5018.T | $1,187 8.01 USD |
-0.59
|
$10.89B 73.48M USD | $1.3K 8.78 USD | $1,187 8.01 USD | $1,194 8.06 USD | $10.89B 73.48M USD | 8.47 | $140.06 0.95 USD | |
| SOMAR Corporation 8152.T | $5,460 36.86 USD |
-7.46
|
$10.58B 71.44M USD | $14.3K 96.53 USD | $5,280 35.64 USD | $5,600 37.8 USD | $10.58B 71.44M USD | 4.97 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,387 9.36 USD |
+0.22
|
$10.47B 70.7M USD | $2.2K 14.85 USD | $1,383 9.34 USD | $1,394 9.41 USD | $10.47B 70.7M USD | 10.95 | $126.64 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,075 27.51 USD |
+0.37
|
$10.11B 68.24M USD | $2.5K 16.88 USD | $4,065 27.44 USD | $4,120 27.81 USD | $10.11B 68.24M USD | 13.38 | $304.5 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $836 5.64 USD |
-1.53
|
$7.59B 51.22M USD | $6.7K 45.23 USD | $831 5.61 USD | $845 5.7 USD | $7.59B 51.22M USD | 11.51 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $503 3.4 USD |
-1.95
|
$7.16B 48.35M USD | $520.1K 3.51K USD | $495 3.34 USD | $541 3.65 USD | $7.16B 48.35M USD | 16.07 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-1.05
|
$7.05B 47.57M USD | $31.7K 213.98 USD | $188 1.27 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Asahipen Corporation 4623.T | $1,716 11.58 USD |
-0.81
|
$6.69B 45.19M USD | $200 1.35 USD | $1,716 11.58 USD | $1,716 11.58 USD | $6.69B 45.19M USD | 10.04 | $170.75 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,420 9.59 USD |
+0.21
|
$6.5B 43.85M USD | $100 0.68 USD | $1,420 9.59 USD | $1,420 9.59 USD | $6.5B 43.85M USD | 12.43 | $114.21 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
0
|
$6.33B 42.71M USD | $400 2.7 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.38 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,033 13.72 USD |
-1.07
|
$5.9B 39.84M USD | $200 1.35 USD | $2,033 13.72 USD | $2,050 13.84 USD | $5.9B 39.84M USD | 33.76 | $60.21 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,645 11.1 USD |
-0.78
|
$5.61B 37.88M USD | $100 0.68 USD | $1,645 11.1 USD | $1,645 11.1 USD | $5.61B 37.88M USD | 10.61 | $155.02 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $963 6.5 USD |
-5.87
|
$5.57B 37.58M USD | $31K 209.26 USD | $955 6.45 USD | $989 6.68 USD | $5.57B 37.58M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $551 3.72 USD |
-2.48
|
$5.31B 35.86M USD | $1.8K 12.15 USD | $551 3.72 USD | $555 3.75 USD | $5.31B 35.86M USD | 13.03 | $42.26 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}