国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,051 6.48 USD |
-2.37
|
¥2T 15.03B USD | ¥3M 17.07K USD | ¥1,031 6.36 USD | ¥1,084 6.68 USD | ¥2T 15.03B USD | 19.60 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,192 19.68 USD |
-0.03
|
¥2T 13.14B USD | ¥2M 10K USD | ¥3,153 19.44 USD | ¥3,239 19.97 USD | ¥2T 13.14B USD | 16.20 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,164 7.18 USD |
+0.26
|
¥2T 9.76B USD | ¥2M 12.12K USD | ¥1,156 7.13 USD | ¥1,182 7.29 USD | ¥2T 9.76B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,568 28.17 USD |
-2.5
|
¥891B 5.49B USD | ¥700K 4.31K USD | ¥4,496 27.72 USD | ¥4,787 29.52 USD | ¥891B 5.49B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,072 12.78 USD |
-0.74
|
¥749B 4.62B USD | ¥1M 6.53K USD | ¥2,060 12.7 USD | ¥2,127 13.12 USD | ¥749B 4.62B USD | 22.61 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,712 16.73 USD |
-0.97
|
¥610B 3.76B USD | ¥435K 2.68K USD | ¥2,707 16.69 USD | ¥2,798 17.26 USD | ¥610B 3.76B USD | 15.37 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,516 15.51 USD |
-1.53
|
¥577B 3.56B USD | ¥347K 2.14K USD | ¥2,501 15.42 USD | ¥2,566 15.82 USD | ¥577B 3.56B USD | 53.80 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,665 16.43 USD |
-0.39
|
¥469B 2.89B USD | ¥405K 2.49K USD | ¥2,637 16.26 USD | ¥2,713 16.73 USD | ¥469B 2.89B USD | 17.94 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,142 7.04 USD |
-0.65
|
¥466B 2.87B USD | ¥363K 2.24K USD | ¥1,131 6.97 USD | ¥1,167 7.2 USD | ¥466B 2.87B USD | 14.48 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,214 13.65 USD |
-1.58
|
¥424B 2.61B USD | ¥469K 2.89K USD | ¥2,202 13.58 USD | ¥2,304 14.21 USD | ¥424B 2.61B USD | 11.85 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,414 8.72 USD |
+0.78
|
¥361B 2.23B USD | ¥574K 3.54K USD | ¥1,408 8.69 USD | ¥1,428 8.8 USD | ¥361B 2.23B USD | 36.51 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,612 9.94 USD |
-3.56
|
¥344B 2.12B USD | ¥2M 9.45K USD | ¥1,606 9.9 USD | ¥1,680 10.36 USD | ¥344B 2.12B USD | 17.12 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,525 27.9 USD |
-2.73
|
¥326B 2.01B USD | ¥538K 3.32K USD | ¥4,473 27.58 USD | ¥4,706 29.02 USD | ¥326B 2.01B USD | 14.67 | ¥308 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,113 19.2 USD |
-1.08
|
¥302B 1.86B USD | ¥766K 4.72K USD | ¥3,096 19.09 USD | ¥3,188 19.66 USD | ¥302B 1.86B USD | 12.66 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,939 18.12 USD |
-4.27
|
¥169B 1.04B USD | ¥428K 2.64K USD | ¥2,900 17.88 USD | ¥3,105 19.15 USD | ¥169B 1.04B USD | 44.52 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,695 10.45 USD |
-1.85
|
¥150B 922.3M USD | ¥529K 3.26K USD | ¥1,668 10.29 USD | ¥1,753 10.81 USD | ¥150B 922.3M USD | 13.38 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,857 11.45 USD |
-4.52
|
¥73B 447.27M USD | ¥998K 6.15K USD | ¥1,823 11.24 USD | ¥1,975 12.18 USD | ¥73B 447.27M USD | 16.63 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥883 5.44 USD |
-5.46
|
¥51B 313.91M USD | ¥3M 15.92K USD | ¥873 5.38 USD | ¥960 5.92 USD | ¥51B 313.91M USD | 2.84 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,069 43.59 USD |
-1.82
|
¥620B 3.82B USD | ¥226K 1.39K USD | ¥6,990 43.1 USD | ¥7,296 44.99 USD | ¥620B 3.82B USD | 22.11 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,796 29.57 USD |
-1.42
|
¥534B 3.29B USD | ¥200K 1.23K USD | ¥4,786 29.51 USD | ¥4,898 30.2 USD | ¥534B 3.29B USD | 29.16 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,529 27.93 USD |
-2.81
|
¥429B 2.64B USD | ¥291K 1.8K USD | ¥4,518 27.86 USD | ¥4,733 29.18 USD | ¥429B 2.64B USD | 13.25 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,370 39.28 USD |
-2.9
|
¥417B 2.57B USD | ¥206K 1.27K USD | ¥6,280 38.72 USD | ¥6,660 41.07 USD | ¥417B 2.57B USD | 24.09 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,110 25.34 USD |
-1.65
|
¥399B 2.46B USD | ¥171K 1.05K USD | ¥4,081 25.16 USD | ¥4,221 26.03 USD | ¥399B 2.46B USD | 14.78 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,400 144.29 USD |
-5.42
|
¥374B 2.31B USD | ¥35K 216.43 USD | ¥23,300 143.67 USD | ¥25,090 154.71 USD | ¥374B 2.31B USD | 27.10 | ¥863 5.32 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,575 34.38 USD |
-0.91
|
¥335B 2.07B USD | ¥144K 888.54 USD | ¥5,550 34.22 USD | ¥5,700 35.15 USD | ¥335B 2.07B USD | 11.15 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,883 17.78 USD |
-4.54
|
¥249B 1.54B USD | ¥250K 1.54K USD | ¥2,833 17.47 USD | ¥2,999 18.49 USD | ¥249B 1.54B USD | 29.83 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,782 10.99 USD |
-1.11
|
¥216B 1.33B USD | ¥137K 846.61 USD | ¥1,775 10.94 USD | ¥1,827 11.27 USD | ¥216B 1.33B USD | 14.37 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,890 23.99 USD |
-0.77
|
¥208B 1.28B USD | ¥36K 221.98 USD | ¥3,890 23.99 USD | ¥3,960 24.42 USD | ¥208B 1.28B USD | 10.10 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,275 26.36 USD |
-1.73
|
¥200B 1.24B USD | ¥76K 468.01 USD | ¥4,255 26.24 USD | ¥4,410 27.19 USD | ¥200B 1.24B USD | 20.30 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,471 15.24 USD |
+1.19
|
¥199B 1.22B USD | ¥118K 730.07 USD | ¥2,453 15.13 USD | ¥2,503 15.43 USD | ¥199B 1.22B USD | 20.19 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,665 22.6 USD |
-2.91
|
¥187B 1.15B USD | ¥209K 1.29K USD | ¥3,640 22.44 USD | ¥3,825 23.59 USD | ¥187B 1.15B USD | 28.72 | ¥128 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,710 10.55 USD |
-0.78
|
¥181B 1.12B USD | ¥164K 1.01K USD | ¥1,702 10.5 USD | ¥1,748 10.78 USD | ¥181B 1.12B USD | 14.61 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,595 22.17 USD |
+1.69
|
¥178B 1.1B USD | ¥275K 1.7K USD | ¥3,505 21.61 USD | ¥3,615 22.29 USD | ¥178B 1.1B USD | 16.21 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,638 10.1 USD |
-1.97
|
¥177B 1.09B USD | ¥164K 1.01K USD | ¥1,632 10.06 USD | ¥1,680 10.36 USD | ¥177B 1.09B USD | 13.98 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,730 41.5 USD |
-3.86
|
¥166B 1.02B USD | ¥76K 471.71 USD | ¥6,670 41.13 USD | ¥7,000 43.16 USD | ¥166B 1.02B USD | 18.41 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,060 55.87 USD |
-1.95
|
¥165B 1.02B USD | ¥176K 1.08K USD | ¥8,890 54.82 USD | ¥9,650 59.5 USD | ¥165B 1.02B USD | 33.23 | ¥273 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,100 25.28 USD |
-0.49
|
¥157B 966.22M USD | ¥142K 878.68 USD | ¥4,075 25.13 USD | ¥4,170 25.71 USD | ¥157B 966.22M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥131B 805.96M USD | ¥17K 107.29 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥131B 805.96M USD | 17.98 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,880 54.76 USD |
-1.55
|
¥120B 738.66M USD | ¥3K 16.03 USD | ¥8,880 54.76 USD | ¥9,010 55.56 USD | ¥120B 738.66M USD | 9.77 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,391 14.74 USD |
-0.42
|
¥117B 718.47M USD | ¥122K 749.8 USD | ¥2,386 14.71 USD | ¥2,449 15.1 USD | ¥117B 718.47M USD | 10.16 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,156 7.13 USD |
-0.43
|
¥113B 694.96M USD | ¥104K 644.36 USD | ¥1,153 7.11 USD | ¥1,176 7.25 USD | ¥113B 694.96M USD | 11.82 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,540 64.99 USD |
-2.5
|
¥112B 689.63M USD | ¥62K 384.15 USD | ¥10,380 64 USD | ¥11,060 68.2 USD | ¥112B 689.63M USD | 17.38 | ¥606 3.74 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,310 20.41 USD |
-0.45
|
¥108B 663.26M USD | ¥289K 1.78K USD | ¥3,270 20.16 USD | ¥3,445 21.24 USD | ¥108B 663.26M USD | 19.51 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,860 29.97 USD |
-0.31
|
¥108B 662.92M USD | ¥57K 353.32 USD | ¥4,815 29.69 USD | ¥4,955 30.55 USD | ¥108B 662.92M USD | 6.87 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,762 17.03 USD |
-0.18
|
¥106B 651.72M USD | ¥176K 1.09K USD | ¥2,727 16.82 USD | ¥2,809 17.32 USD | ¥106B 651.72M USD | 6.35 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,125 25.44 USD |
-0.96
|
¥102B 630.61M USD | ¥31K 188.68 USD | ¥4,115 25.37 USD | ¥4,230 26.08 USD | ¥102B 630.61M USD | 12.22 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,000 30.83 USD |
-1.96
|
¥102B 627.01M USD | ¥213K 1.31K USD | ¥4,950 30.52 USD | ¥5,390 33.24 USD | ¥102B 627.01M USD | 13.00 | ¥385 2.37 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,460 33.67 USD |
-0.18
|
¥93B 573.64M USD | ¥7K 44.4 USD | ¥5,450 33.61 USD | ¥5,570 34.35 USD | ¥93B 573.64M USD | 19.30 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,439 8.87 USD |
-0.83
|
¥90B 553.85M USD | ¥38K 236.78 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥90B 553.85M USD | 11.51 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,262 7.78 USD |
-0.32
|
¥81B 501.24M USD | ¥134K 826.26 USD | ¥1,259 7.76 USD | ¥1,288 7.94 USD | ¥81B 501.24M USD | 10.74 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,973 18.33 USD |
+0.95
|
¥81B 500.3M USD | ¥88K 540.77 USD | ¥2,931 18.07 USD | ¥2,984 18.4 USD | ¥81B 500.3M USD | 8.65 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,555 21.92 USD |
-1.25
|
¥77B 473.38M USD | ¥200 1.23 USD | ¥3,550 21.89 USD | ¥3,555 21.92 USD | ¥77B 473.38M USD | 25.85 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,074 6.62 USD |
-0.37
|
¥73B 452.06M USD | ¥93K 573.45 USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥73B 452.06M USD | 9.07 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,690 35.09 USD |
-1.39
|
¥69B 428.25M USD | ¥66K 406.97 USD | ¥5,630 34.72 USD | ¥5,850 36.07 USD | ¥69B 428.25M USD | 22.01 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,120 25.4 USD |
+0.12
|
¥63B 388.97M USD | ¥384K 2.37K USD | ¥4,030 24.85 USD | ¥4,280 26.39 USD | ¥63B 388.97M USD | 26.14 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,114 6.87 USD |
-1.85
|
¥62B 379.2M USD | ¥240K 1.48K USD | ¥1,108 6.83 USD | ¥1,145 7.06 USD | ¥62B 379.2M USD | 13.19 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,050 123.63 USD |
0
|
¥58B 358.67M USD | ¥600 3.7 USD | ¥20,050 123.63 USD | ¥20,140 124.19 USD | ¥58B 358.67M USD | 7.23 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,500 21.58 USD |
-0.43
|
¥58B 358.15M USD | ¥84K 515.49 USD | ¥3,375 20.81 USD | ¥3,520 21.7 USD | ¥58B 358.15M USD | 14.34 | ¥244 1.5 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,603 16.05 USD |
+0.15
|
¥56B 348.05M USD | ¥22K 137.5 USD | ¥2,591 15.98 USD | ¥2,623 16.17 USD | ¥56B 348.05M USD | 12.85 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,960 30.58 USD |
-0.3
|
¥56B 345.48M USD | ¥30K 187.45 USD | ¥4,920 30.34 USD | ¥5,050 31.14 USD | ¥56B 345.48M USD | 14.79 | ¥335 2.07 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,352 14.5 USD |
-0.51
|
¥52B 319.85M USD | ¥133K 820.1 USD | ¥2,291 14.13 USD | ¥2,440 15.05 USD | ¥52B 319.85M USD | 18.02 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 13.99 USD |
-1.22
|
¥51B 317.06M USD | ¥44K 271.31 USD | ¥2,221 13.69 USD | ¥2,368 14.6 USD | ¥51B 317.06M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,630 28.55 USD |
-2.12
|
¥50B 309.15M USD | ¥47K 288.58 USD | ¥4,600 28.36 USD | ¥4,755 29.32 USD | ¥50B 309.15M USD | 10.59 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,429 14.98 USD |
-1.34
|
¥48B 297.16M USD | ¥13K 82.01 USD | ¥2,415 14.89 USD | ¥2,471 15.24 USD | ¥48B 297.16M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,914 11.8 USD |
-1.75
|
¥46B 285M USD | ¥134K 829.35 USD | ¥1,881 11.6 USD | ¥1,983 12.23 USD | ¥46B 285M USD | 18.43 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,187 13.49 USD |
-3.74
|
¥43B 267.53M USD | ¥359K 2.21K USD | ¥2,142 13.21 USD | ¥2,316 14.28 USD | ¥43B 267.53M USD | 19.72 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,982 18.39 USD |
-4.27
|
¥41B 251.27M USD | ¥18K 108.52 USD | ¥2,950 18.19 USD | ¥3,190 19.67 USD | ¥41B 251.27M USD | 13.71 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,071 12.77 USD |
-0.48
|
¥40B 248.52M USD | ¥16K 99.89 USD | ¥2,070 12.76 USD | ¥2,100 12.95 USD | ¥40B 248.52M USD | 17.67 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,388 8.56 USD |
-1.56
|
¥40B 244.46M USD | ¥46K 286.11 USD | ¥1,386 8.55 USD | ¥1,430 8.82 USD | ¥40B 244.46M USD | 23.60 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,265 26.3 USD |
+1.07
|
¥37B 228.19M USD | ¥216K 1.33K USD | ¥4,095 25.25 USD | ¥4,365 26.92 USD | ¥37B 228.19M USD | 12.87 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,416 14.9 USD |
+0.21
|
¥35B 213.26M USD | ¥12K 72.14 USD | ¥2,407 14.84 USD | ¥2,458 15.16 USD | ¥35B 213.26M USD | 14.15 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,014 12.42 USD |
-1.61
|
¥32B 197.53M USD | ¥37K 227.53 USD | ¥2,001 12.34 USD | ¥2,070 12.76 USD | ¥32B 197.53M USD | 10.48 | ¥192 1.18 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,550 28.06 USD |
-1.62
|
¥30B 186.18M USD | ¥11K 67.83 USD | ¥4,535 27.96 USD | ¥4,730 29.17 USD | ¥30B 186.18M USD | 15.29 | ¥297 1.83 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,225 19.89 USD |
-2.71
|
¥30B 185.44M USD | ¥58K 357.64 USD | ¥3,215 19.82 USD | ¥3,375 20.81 USD | ¥30B 185.44M USD | 11.52 | ¥280 1.73 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,995 30.8 USD |
-2.44
|
¥29B 178.74M USD | ¥74K 454.44 USD | ¥4,935 30.43 USD | ¥5,150 31.76 USD | ¥29B 178.74M USD | 16.15 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥969 5.97 USD |
-2.91
|
¥28B 171.47M USD | ¥85K 525.36 USD | ¥961 5.93 USD | ¥1,013 6.25 USD | ¥28B 171.47M USD | 9.07 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,029 6.34 USD |
-0.77
|
¥25B 154.25M USD | ¥39K 239.86 USD | ¥1,024 6.31 USD | ¥1,057 6.52 USD | ¥25B 154.25M USD | 10.65 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,279 7.89 USD |
-2.96
|
¥23B 143.64M USD | ¥32K 199.78 USD | ¥1,277 7.87 USD | ¥1,328 8.19 USD | ¥23B 143.64M USD | 7.09 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥510 3.14 USD |
-2.11
|
¥23B 143.39M USD | ¥155K 957.6 USD | ¥506 3.12 USD | ¥529 3.26 USD | ¥23B 143.39M USD | 10.81 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,041 6.42 USD |
-1.05
|
¥20B 124.3M USD | ¥22K 133.19 USD | ¥1,041 6.42 USD | ¥1,065 6.57 USD | ¥20B 124.3M USD | 8.72 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,170 13.38 USD |
-6.47
|
¥20B 122.8M USD | ¥294K 1.82K USD | ¥2,168 13.37 USD | ¥2,381 14.68 USD | ¥20B 122.8M USD | 13.04 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,367 8.43 USD |
0
|
¥17B 105.32M USD | ¥11K 68.44 USD | ¥1,362 8.4 USD | ¥1,389 8.56 USD | ¥17B 105.32M USD | 9.27 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥737 4.54 USD |
-0.94
|
¥16B 95.56M USD | ¥28K 173.89 USD | ¥735 4.53 USD | ¥744 4.59 USD | ¥16B 95.56M USD | 10.15 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,490 46.18 USD |
-1.32
|
¥15B 89.5M USD | ¥1K 7.4 USD | ¥7,370 45.44 USD | ¥7,590 46.8 USD | ¥15B 89.5M USD | 9.75 | ¥768 4.74 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,737 10.71 USD |
-0.97
|
¥13B 80.95M USD | ¥2K 11.72 USD | ¥1,737 10.71 USD | ¥1,755 10.82 USD | ¥13B 80.95M USD | 9.11 | ¥190 1.17 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥916 5.65 USD |
-5.27
|
¥13B 78.69M USD | ¥261K 1.61K USD | ¥907 5.59 USD | ¥1,005 6.2 USD | ¥13B 78.69M USD | 25.26 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,551 15.73 USD |
-2.74
|
¥12B 76.93M USD | ¥7K 42.55 USD | ¥2,542 15.67 USD | ¥2,650 16.34 USD | ¥12B 76.93M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥715 4.41 USD |
-0.83
|
¥10B 63.17M USD | ¥40K 243.56 USD | ¥709 4.37 USD | ¥733 4.52 USD | ¥10B 63.17M USD | 6.68 | ¥107 0.66 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,075 18.96 USD |
-2.07
|
¥9B 55.17M USD | ¥800 4.93 USD | ¥3,005 18.53 USD | ¥3,075 18.96 USD | ¥9B 55.17M USD | 22.00 | ¥140 0.86 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,660 34.9 USD |
-1.22
|
¥9B 54.78M USD | ¥2K 12.33 USD | ¥5,630 34.72 USD | ¥5,770 35.58 USD | ¥9B 54.78M USD | 7.66 | ¥739 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,455 8.97 USD |
-3.19
|
¥8B 51.92M USD | ¥40K 247.26 USD | ¥1,442 8.89 USD | ¥1,523 9.39 USD | ¥8B 51.92M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,823 11.24 USD |
+0.66
|
¥8B 51.43M USD | ¥1K 6.17 USD | ¥1,823 11.24 USD | ¥1,846 11.38 USD | ¥8B 51.43M USD | 9.38 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
+0.5
|
¥8B 46.67M USD | ¥128K 789.88 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 46.67M USD | 12.65 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥693 4.27 USD |
-0.86
|
¥7B 41.16M USD | ¥2K 13.57 USD | ¥693 4.27 USD | ¥700 4.32 USD | ¥7B 41.16M USD | 6.95 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥7B 40.42M USD | ¥800 4.93 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥7B 40.42M USD | 8.68 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
0
|
¥6B 39.14M USD | ¥600 3.7 USD | ¥1,712 10.56 USD | ¥1,713 10.56 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,638 10.1 USD |
-0.49
|
¥6B 34.59M USD | ¥400 2.47 USD | ¥1,636 10.09 USD | ¥1,638 10.1 USD | ¥6B 34.59M USD | 10.05 | ¥163 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}