国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-1.16
|
¥3T 17.06B USD | ¥3M 18.81K USD | ¥3,685 24.87 USD | ¥3,820 25.79 USD | ¥3T 17.06B USD | 20.49 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥980 6.62 USD |
-0.56
|
¥2T 15.54B USD | ¥4M 28.07K USD | ¥972 6.56 USD | ¥993 6.7 USD | ¥2T 15.54B USD | 15.37 | ¥64 0.43 USD | |
| AGC Inc. 5201.T | ¥5,129 34.62 USD |
-0.02
|
¥1T 7.35B USD | ¥920K 6.21K USD | ¥5,051 34.1 USD | ¥5,129 34.62 USD | ¥1T 7.35B USD | 31.39 | ¥163 1.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,610 24.37 USD |
+0.56
|
¥676B 4.57B USD | ¥527K 3.56K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥676B 4.57B USD | 21.13 | ¥171 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,888 19.49 USD |
+1.87
|
¥562B 3.8B USD | ¥2M 10.38K USD | ¥2,841 19.18 USD | ¥2,898 19.56 USD | ¥562B 3.8B USD | 12.60 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,262 15.27 USD |
+1.73
|
¥518B 3.5B USD | ¥917K 6.19K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥518B 3.5B USD | 10.36 | ¥218 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,408 16.25 USD |
+0.88
|
¥424B 2.86B USD | ¥552K 3.73K USD | ¥2,380 16.07 USD | ¥2,408 16.26 USD | ¥424B 2.86B USD | 14.41 | ¥167 1.13 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥989 6.68 USD |
-1.7
|
¥211B 1.43B USD | ¥4M 28.29K USD | ¥976 6.59 USD | ¥1,072 7.24 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,894 19.54 USD |
-1.77
|
¥94B 634.83M USD | ¥559K 3.78K USD | ¥2,855 19.27 USD | ¥2,961 19.99 USD | ¥94B 634.83M USD | 16.37 | ¥177 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
-0.65
|
¥30B 199.46M USD | ¥3M 19.9K USD | ¥1,121 7.57 USD | ¥1,234 8.33 USD | ¥30B 199.46M USD | 35.74 | ¥34 0.23 USD | |
| Unitika Ltd. 3103.T | ¥193 1.3 USD |
+0.52
|
¥11B 75.11M USD | ¥916K 6.19K USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥11B 75.11M USD | 0 | -¥413 -2.7 USD | |
| NOF Corporation 4403.T | ¥2,932 19.79 USD |
+5.77
|
¥674B 4.55B USD | ¥2M 11.73K USD | ¥2,726 18.4 USD | ¥2,945 19.88 USD | ¥674B 4.55B USD | 18.90 | ¥155 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,775 59.23 USD |
+7.59
|
¥488B 3.29B USD | ¥618K 4.17K USD | ¥8,156 55.06 USD | ¥8,798 59.39 USD | ¥488B 3.29B USD | 45.33 | ¥194 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,097 34.41 USD |
-0.57
|
¥447B 3.02B USD | ¥386K 2.61K USD | ¥5,001 33.76 USD | ¥5,188 35.02 USD | ¥447B 3.02B USD | 24.72 | ¥206 1.39 USD | |
| Adeka Corporation 4401.T | ¥3,534 23.86 USD |
+0.11
|
¥356B 2.41B USD | ¥244K 1.65K USD | ¥3,505 23.66 USD | ¥3,552 23.98 USD | ¥356B 2.41B USD | 14.14 | ¥250 1.69 USD | |
| DIC Corporation 4631.T | ¥3,678 24.83 USD |
+0.68
|
¥348B 2.35B USD | ¥211K 1.43K USD | ¥3,643 24.59 USD | ¥3,678 24.83 USD | ¥348B 2.35B USD | 12.46 | ¥295 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,252 8.45 USD |
+1.58
|
¥333B 2.24B USD | ¥3M 18.56K USD | ¥1,214 8.2 USD | ¥1,256 8.47 USD | ¥333B 2.24B USD | 6.91 | ¥181 1.22 USD | |
| Zeon Corporation 4205.T | ¥1,616 10.91 USD |
+0.56
|
¥313B 2.11B USD | ¥624K 4.21K USD | ¥1,598 10.79 USD | ¥1,616 10.91 USD | ¥313B 2.11B USD | 8.71 | ¥186 1.25 USD | |
| Tokuyama Corporation 4043.T | ¥3,795 25.62 USD |
+0.29
|
¥273B 1.84B USD | ¥282K 1.91K USD | ¥3,751 25.32 USD | ¥3,805 25.68 USD | ¥273B 1.84B USD | 11.63 | ¥326 2.2 USD | |
| Kaneka Corporation 4118.T | ¥4,297 29.01 USD |
+0.92
|
¥264B 1.78B USD | ¥94K 637.9 USD | ¥4,230 28.55 USD | ¥4,297 29.01 USD | ¥264B 1.78B USD | 10.72 | ¥401 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,880 26.19 USD |
-4.2
|
¥254B 1.72B USD | ¥424K 2.86K USD | ¥3,705 25.01 USD | ¥4,010 27.07 USD | ¥254B 1.72B USD | 18.09 | ¥214 1.45 USD | |
| UBE Corporation 4208.T | ¥2,270 15.32 USD |
+0.67
|
¥220B 1.49B USD | ¥718K 4.85K USD | ¥2,252 15.2 USD | ¥2,272 15.34 USD | ¥220B 1.49B USD | 0 | -¥49 -0.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,290 28.96 USD |
+4.13
|
¥213B 1.44B USD | ¥646K 4.36K USD | ¥4,050 27.34 USD | ¥4,300 29.03 USD | ¥213B 1.44B USD | 18.82 | ¥228 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,690 85.66 USD |
-1.09
|
¥205B 1.38B USD | ¥30K 202.51 USD | ¥12,560 84.78 USD | ¥12,770 86.2 USD | ¥205B 1.38B USD | 14.37 | ¥883 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,618 10.92 USD |
-0.37
|
¥203B 1.37B USD | ¥269K 1.82K USD | ¥1,602 10.81 USD | ¥1,626 10.98 USD | ¥203B 1.37B USD | 20.27 | ¥80 0.54 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,455 23.32 USD |
-0.29
|
¥184B 1.25B USD | ¥96K 644.65 USD | ¥3,415 23.05 USD | ¥3,480 23.49 USD | ¥184B 1.25B USD | 9.40 | ¥368 2.48 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,800 228.16 USD |
+0.3
|
¥172B 1.16B USD | ¥125K 846.49 USD | ¥33,000 222.76 USD | ¥34,600 233.56 USD | ¥172B 1.16B USD | 25.10 | ¥1K 9.09 USD | |
| artience Co., Ltd. 4634.T | ¥3,170 21.4 USD |
0
|
¥153B 1.04B USD | ¥90K 610.9 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥153B 1.04B USD | 10.99 | ¥288 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,858 12.54 USD |
+0.22
|
¥150B 1.01B USD | ¥235K 1.59K USD | ¥1,828 12.34 USD | ¥1,865 12.59 USD | ¥150B 1.01B USD | 14.56 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,360 9.18 USD |
+0.89
|
¥148B 1B USD | ¥113K 764.13 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥148B 1B USD | 12.01 | ¥113 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,491 10.06 USD |
+1.08
|
¥145B 980.82M USD | ¥183K 1.23K USD | ¥1,463 9.88 USD | ¥1,491 10.06 USD | ¥145B 980.82M USD | 11.00 | ¥135 0.91 USD | |
| Kureha Corporation 4023.T | ¥3,675 24.81 USD |
-0.41
|
¥140B 948.12M USD | ¥215K 1.45K USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥140B 948.12M USD | 24.49 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
+2.21
|
¥125B 842.33M USD | ¥5K 34.43 USD | ¥9,030 60.96 USD | ¥9,300 62.78 USD | ¥125B 842.33M USD | 11.62 | ¥795 5.37 USD | |
| JCU Corporation 4975.T | ¥4,615 31.15 USD |
+2.33
|
¥115B 774.05M USD | ¥146K 984.87 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥115B 774.05M USD | 15.54 | ¥297 2 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,647 17.87 USD |
-0.97
|
¥114B 772.78M USD | ¥104K 704.05 USD | ¥2,609 17.61 USD | ¥2,666 18 USD | ¥114B 772.78M USD | 14.20 | ¥186 1.26 USD | |
| Sakata INX Corporation 4633.T | ¥2,261 15.26 USD |
-0.92
|
¥111B 749.82M USD | ¥170K 1.15K USD | ¥2,223 15.01 USD | ¥2,292 15.47 USD | ¥111B 749.82M USD | 11.29 | ¥200 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,699 18.22 USD |
+0.41
|
¥109B 736.95M USD | ¥87K 589.3 USD | ¥2,672 18.04 USD | ¥2,699 18.22 USD | ¥109B 736.95M USD | 15.18 | ¥178 1.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,643 17.84 USD |
+2.16
|
¥101B 682.58M USD | ¥629K 4.24K USD | ¥2,582 17.43 USD | ¥2,709 18.29 USD | ¥101B 682.58M USD | 11.70 | ¥226 1.52 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,134 7.65 USD |
-0.7
|
¥100B 674.95M USD | ¥377K 2.54K USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥100B 674.95M USD | 49.89 | ¥23 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,610 24.37 USD |
-0.69
|
¥99B 665.05M USD | ¥205K 1.38K USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥99B 665.05M USD | 20.08 | ¥180 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,335 29.26 USD |
+1.76
|
¥96B 647.35M USD | ¥75K 507.62 USD | ¥4,260 28.76 USD | ¥4,335 29.26 USD | ¥96B 647.35M USD | 22.95 | ¥189 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,090 34.36 USD |
0
|
¥87B 587.27M USD | ¥10K 66.83 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥87B 587.27M USD | 13.12 | ¥388 2.62 USD | |
| MEC Company Ltd. 4971.T | ¥4,690 31.66 USD |
+0.11
|
¥86B 578.11M USD | ¥317K 2.14K USD | ¥4,550 30.71 USD | ¥4,710 31.79 USD | ¥86B 578.11M USD | 38.23 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,895 26.29 USD |
-0.51
|
¥83B 561.09M USD | ¥130K 876.19 USD | ¥3,890 26.26 USD | ¥3,915 26.43 USD | ¥83B 561.09M USD | 28.95 | ¥134 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,248 8.42 USD |
+0.24
|
¥83B 559.03M USD | ¥81K 548.12 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥83B 559.03M USD | 10.28 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,790 25.58 USD |
-0.52
|
¥77B 520.3M USD | ¥56K 379.37 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥77B 520.3M USD | 18.90 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,060 47.66 USD |
-2.22
|
¥68B 456.36M USD | ¥146K 984.87 USD | ¥6,820 46.04 USD | ¥7,080 47.79 USD | ¥68B 456.36M USD | 25.70 | ¥275 1.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,930 26.53 USD |
+0.13
|
¥67B 452.85M USD | ¥29K 195.08 USD | ¥3,890 26.26 USD | ¥3,940 26.6 USD | ¥67B 452.85M USD | 6.36 | ¥618 4.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,780 32.27 USD |
-0.21
|
¥63B 422.9M USD | ¥14K 95.18 USD | ¥4,710 31.79 USD | ¥4,795 32.37 USD | ¥63B 422.9M USD | 10.62 | ¥450 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,827 19.08 USD |
+3.9
|
¥61B 413.83M USD | ¥160K 1.08K USD | ¥2,691 18.17 USD | ¥2,827 19.08 USD | ¥61B 413.83M USD | 15.09 | ¥187 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
0
|
¥58B 393.67M USD | ¥130K 875.51 USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥58B 393.67M USD | 18.02 | ¥56 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,950 134.67 USD |
0
|
¥58B 390.71M USD | ¥2K 10.13 USD | ¥19,500 131.63 USD | ¥19,960 134.74 USD | ¥58B 390.71M USD | 8.47 | ¥2K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥4,975 33.58 USD |
+0.1
|
¥56B 379.37M USD | ¥46K 309.16 USD | ¥4,920 33.21 USD | ¥4,975 33.58 USD | ¥56B 379.37M USD | 12.74 | ¥390 2.63 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,130 27.88 USD |
+0.49
|
¥49B 329.04M USD | ¥15K 99.9 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥49B 329.04M USD | 17.00 | ¥243 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,380 29.57 USD |
0
|
¥48B 326.92M USD | ¥48K 324.69 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥48B 326.92M USD | 11.81 | ¥371 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,000 20.25 USD |
+0.6
|
¥46B 312.95M USD | ¥112K 758.06 USD | ¥2,951 19.92 USD | ¥3,000 20.25 USD | ¥46B 312.95M USD | 10.48 | ¥286 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,063 13.93 USD |
-0.1
|
¥45B 302.91M USD | ¥22K 147.16 USD | ¥2,050 13.84 USD | ¥2,066 13.95 USD | ¥45B 302.91M USD | 9.02 | ¥229 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,241 15.13 USD |
+0.9
|
¥44B 298.87M USD | ¥18K 118.8 USD | ¥2,200 14.85 USD | ¥2,282 15.4 USD | ¥44B 298.87M USD | 18.50 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,118 14.3 USD |
-0.42
|
¥42B 286.62M USD | ¥17K 113.4 USD | ¥2,100 14.18 USD | ¥2,143 14.47 USD | ¥42B 286.62M USD | 7.33 | ¥289 1.95 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,422 16.35 USD |
+4.26
|
¥40B 271.07M USD | ¥102K 687.18 USD | ¥2,225 15.02 USD | ¥2,440 16.47 USD | ¥40B 271.07M USD | 9.09 | ¥266 1.8 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,950 33.41 USD |
-0.7
|
¥39B 260.87M USD | ¥37K 250.44 USD | ¥4,915 33.18 USD | ¥5,020 33.89 USD | ¥39B 260.87M USD | 12.36 | ¥400 2.7 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,232 8.32 USD |
-1.44
|
¥35B 236.98M USD | ¥150K 1.02K USD | ¥1,206 8.14 USD | ¥1,256 8.48 USD | ¥35B 236.98M USD | 3.75 | ¥328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,495 10.09 USD |
-1.12
|
¥34B 229.4M USD | ¥103K 693.25 USD | ¥1,487 10.04 USD | ¥1,511 10.2 USD | ¥34B 229.4M USD | 13.76 | ¥109 0.73 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,657 11.19 USD |
-0.24
|
¥33B 219.78M USD | ¥11K 75.6 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥33B 219.78M USD | 7.95 | ¥208 1.41 USD | |
| Tayca Corporation 4027.T | ¥1,315 8.88 USD |
+1
|
¥30B 202.55M USD | ¥46K 309.84 USD | ¥1,306 8.82 USD | ¥1,328 8.96 USD | ¥30B 202.55M USD | 12.51 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,140 14.45 USD |
+1.76
|
¥29B 197.29M USD | ¥18K 120.15 USD | ¥2,123 14.33 USD | ¥2,161 14.59 USD | ¥29B 197.29M USD | 12.32 | ¥174 1.17 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,777 12 USD |
+0.06
|
¥27B 179.44M USD | ¥32K 212.63 USD | ¥1,756 11.85 USD | ¥1,784 12.04 USD | ¥27B 179.44M USD | 8.91 | ¥199 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,912 19.66 USD |
+0.21
|
¥25B 171.72M USD | ¥32K 217.36 USD | ¥2,880 19.44 USD | ¥2,914 19.67 USD | ¥25B 171.72M USD | 9.63 | ¥302 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,410 23.02 USD |
-0.87
|
¥23B 152.76M USD | ¥3K 20.93 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥23B 152.76M USD | 11.42 | ¥298 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,087 7.34 USD |
+0.56
|
¥22B 145.57M USD | ¥30K 205.88 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥22B 145.57M USD | 8.07 | ¥135 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
+0.12
|
¥21B 141.29M USD | ¥50K 340.89 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥21B 141.29M USD | 28.22 | ¥30 0.21 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,140 14.45 USD |
-0.05
|
¥20B 134.55M USD | ¥19K 128.26 USD | ¥2,117 14.29 USD | ¥2,140 14.45 USD | ¥20B 134.55M USD | 8.74 | ¥245 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,065 7.19 USD |
-1.39
|
¥19B 130.61M USD | ¥76K 514.37 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥19B 130.61M USD | 6.11 | ¥174 1.18 USD | |
| Tigers Polymer Corporation 4231.T | ¥958 6.47 USD |
-0.93
|
¥19B 127.68M USD | ¥10K 67.5 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥19B 127.68M USD | 5.60 | ¥171 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,140 21.2 USD |
+0.32
|
¥18B 122.44M USD | ¥5K 33.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥18B 122.44M USD | 11.36 | ¥276 1.86 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥610 4.12 USD |
-0.49
|
¥18B 119.54M USD | ¥57K 387.47 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥18B 119.54M USD | 36.00 | ¥17 0.11 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,229 8.3 USD |
-1.13
|
¥18B 118.87M USD | ¥24K 162.01 USD | ¥1,223 8.26 USD | ¥1,240 8.37 USD | ¥18B 118.87M USD | 9.55 | ¥129 0.87 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,780 45.77 USD |
-4.51
|
¥17B 115.79M USD | ¥37K 251.11 USD | ¥6,550 44.21 USD | ¥7,140 48.2 USD | ¥17B 115.79M USD | 15.17 | ¥447 3.02 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥742 5.01 USD |
-5.24
|
¥16B 105.32M USD | ¥24K 162.68 USD | ¥731 4.93 USD | ¥783 5.29 USD | ¥16B 105.32M USD | 10.10 | ¥73 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥342 2.31 USD |
+0.59
|
¥16B 104.95M USD | ¥79K 533.95 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥16B 104.95M USD | 0 | -¥137 -0.9 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,381 9.32 USD |
-0.29
|
¥13B 84.6M USD | ¥43K 288.91 USD | ¥1,380 9.32 USD | ¥1,385 9.35 USD | ¥13B 84.6M USD | 7.25 | ¥190 1.28 USD | |
| MORESCO Corporation 5018.T | ¥1,361 9.19 USD |
+0.07
|
¥12B 84.31M USD | ¥6K 37.8 USD | ¥1,351 9.12 USD | ¥1,361 9.19 USD | ¥12B 84.31M USD | 13.17 | ¥103 0.7 USD | |
| SOMAR Corporation 8152.T | ¥6,100 41.18 USD |
+2.35
|
¥12B 79.8M USD | ¥10K 66.83 USD | ¥5,900 39.83 USD | ¥6,100 41.18 USD | ¥12B 79.8M USD | 4.50 | ¥1K 9.13 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,550 10.46 USD |
-0.19
|
¥12B 79.04M USD | ¥2K 14.18 USD | ¥1,542 10.41 USD | ¥1,553 10.48 USD | ¥12B 79.04M USD | 12.53 | ¥124 0.83 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,109 14.24 USD |
-0.05
|
¥10B 69.63M USD | ¥5K 35.78 USD | ¥2,096 14.15 USD | ¥2,113 14.26 USD | ¥10B 69.63M USD | 36.20 | ¥58 0.39 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,090 7.36 USD |
+2.35
|
¥9B 62.12M USD | ¥740K 4.99K USD | ¥1,068 7.21 USD | ¥1,109 7.49 USD | ¥9B 62.12M USD | 14.60 | ¥75 0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
0
|
¥8B 55.62M USD | ¥87K 589.97 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.62M USD | 15.93 | ¥14 0.09 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,235 8.34 USD |
-4.11
|
¥7B 48.2M USD | ¥22K 151.88 USD | ¥1,214 8.19 USD | ¥1,274 8.6 USD | ¥7B 48.2M USD | 0 | -¥617 -4.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,535 10.36 USD |
-0.58
|
¥7B 47.41M USD | ¥1K 8.1 USD | ¥1,532 10.34 USD | ¥1,535 10.36 USD | ¥7B 47.41M USD | 11.85 | ¥130 0.87 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,600 24.3 USD |
+1.55
|
¥7B 46.31M USD | ¥4K 24.98 USD | ¥3,555 24 USD | ¥3,625 24.47 USD | ¥7B 46.31M USD | 12.52 | ¥288 1.94 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
0
|
¥7B 45.07M USD | ¥300 2.03 USD | ¥1,719 11.6 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 8.98 | ¥191 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,210 14.92 USD |
+0.09
|
¥6B 43.31M USD | ¥1K 8.1 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥6B 43.31M USD | 19.88 | ¥111 0.75 USD | |
| Mipox Corporation 5381.T | ¥460 3.11 USD |
-2.34
|
¥6B 42.99M USD | ¥92K 620.35 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥6B 42.99M USD | 7.09 | ¥65 0.44 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥579 3.91 USD |
+0.7
|
¥6B 37.65M USD | ¥8K 51.3 USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥6B 37.65M USD | 25.01 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,150 28.01 USD |
+1.1
|
¥5B 37.09M USD | ¥900 6.08 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥5B 37.09M USD | 7.69 | ¥539 3.64 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥468 3.16 USD |
-0.43
|
¥5B 35.87M USD | ¥133K 896.44 USD | ¥451 3.04 USD | ¥481 3.25 USD | ¥5B 35.87M USD | 0 | -¥4 -0.02 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,505 10.16 USD |
+0.2
|
¥5B 34.65M USD | ¥3K 18.23 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥5B 34.65M USD | 9.91 | ¥152 1.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.68
|
¥5B 34.06M USD | ¥800 5.4 USD | ¥3,215 21.7 USD | ¥3,220 21.74 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥473 3.19 USD |
-1.66
|
¥5B 34.01M USD | ¥2K 15.53 USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥5B 34.01M USD | 12.20 | ¥39 0.26 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,633 11.02 USD |
-1.86
|
¥5B 30.72M USD | ¥3K 21.6 USD | ¥1,633 11.02 USD | ¥1,660 11.21 USD | ¥5B 30.72M USD | 0 | -¥913 -6.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}