国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥55.03 7.65 USD |
+2.38
|
CN¥90.31B 12.56B USD | CN¥63.00M 8.76M USD | CN¥53.58 7.45 USD | CN¥55.78 7.76 USD | CN¥90.31B 12.56B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.25 5.74 USD |
+1.5
|
CN¥82.56B 11.48B USD | CN¥93.09M 12.94M USD | CN¥40.13 5.58 USD | CN¥41.93 5.83 USD | CN¥82.56B 11.48B USD | 142.24 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.86 2.34 USD |
+0.12
|
CN¥56.80B 7.9B USD | CN¥22.88M 3.18M USD | CN¥16.76 2.33 USD | CN¥16.98 2.36 USD | CN¥56.80B 7.9B USD | 9.31 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.81 6.51 USD |
+1.72
|
CN¥49.68B 6.91B USD | CN¥24.85M 3.46M USD | CN¥45.65 6.35 USD | CN¥46.93 6.53 USD | CN¥49.68B 6.91B USD | 468.10 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.41 1.31 USD |
+1.73
|
CN¥46.70B 6.49B USD | CN¥32.93M 4.58M USD | CN¥9.13 1.27 USD | CN¥9.48 1.32 USD | CN¥46.70B 6.49B USD | 28.51 | CN¥0.33 0.05 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.06 5.85 USD |
+1.06
|
CN¥43.84B 6.1B USD | CN¥9.80M 1.36M USD | CN¥41.33 5.75 USD | CN¥42.89 5.96 USD | CN¥43.84B 6.1B USD | 30.04 | CN¥1.40 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.36 2.55 USD |
+2.51
|
CN¥43.77B 6.09B USD | CN¥21.04M 2.93M USD | CN¥18.11 2.52 USD | CN¥18.85 2.62 USD | CN¥43.77B 6.09B USD | 34.64 | CN¥0.53 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.33 10.89 USD |
-0.36
|
CN¥40.91B 5.69B USD | CN¥17.80M 2.48M USD | CN¥77.00 10.71 USD | CN¥80.00 11.12 USD | CN¥40.91B 5.69B USD | 99.15 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.56 7.31 USD |
+2.16
|
CN¥39.30B 5.46B USD | CN¥25.49M 3.54M USD | CN¥50.77 7.06 USD | CN¥53.49 7.44 USD | CN¥39.30B 5.46B USD | 39.81 | CN¥1.32 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.90 4.85 USD |
+4.9
|
CN¥33.05B 4.6B USD | CN¥23.35M 3.25M USD | CN¥32.88 4.57 USD | CN¥35.58 4.95 USD | CN¥33.05B 4.6B USD | 48.47 | CN¥0.72 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.90 5.69 USD |
+4.07
|
CN¥31.08B 4.32B USD | CN¥15.64M 2.17M USD | CN¥39.45 5.49 USD | CN¥41.20 5.73 USD | CN¥31.08B 4.32B USD | 34.36 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.52 1.74 USD |
-0.24
|
CN¥29.91B 4.16B USD | CN¥19.75M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥29.91B 4.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.05 2.09 USD |
+2.03
|
CN¥28.66B 3.98B USD | CN¥39.44M 5.48M USD | CN¥14.58 2.03 USD | CN¥15.31 2.13 USD | CN¥28.66B 3.98B USD | 19.54 | CN¥0.77 0.11 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.33 1.02 USD |
+5.16
|
CN¥26.41B 3.67B USD | CN¥30.93M 4.3M USD | CN¥7.00 0.97 USD | CN¥7.34 1.02 USD | CN¥26.41B 3.67B USD | 104.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.13 5.3 USD |
+0.53
|
CN¥26.35B 3.66B USD | CN¥28.34M 3.94M USD | CN¥37.41 5.2 USD | CN¥38.42 5.34 USD | CN¥26.35B 3.66B USD | 86.65 | CN¥0.44 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.51 3.27 USD |
-0.51
|
CN¥24.65B 3.43B USD | CN¥4.29M 596.89K USD | CN¥23.45 3.26 USD | CN¥23.67 3.29 USD | CN¥24.65B 3.43B USD | 35.08 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.83 3.17 USD |
-0.31
|
CN¥22.76B 3.16B USD | CN¥15.56M 2.16M USD | CN¥22.58 3.14 USD | CN¥22.93 3.19 USD | CN¥22.76B 3.16B USD | 36.82 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.36 9.92 USD |
+2.53
|
CN¥20.68B 2.88B USD | CN¥9.27M 1.29M USD | CN¥69.65 9.68 USD | CN¥73.26 10.19 USD | CN¥20.68B 2.88B USD | 52.08 | CN¥1.37 0.19 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.53 2.99 USD |
+1.03
|
CN¥16.84B 2.34B USD | CN¥16.12M 2.24M USD | CN¥21.11 2.94 USD | CN¥21.60 3 USD | CN¥16.84B 2.34B USD | 37.12 | CN¥0.58 0.08 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.39 2.14 USD |
-0.45
|
CN¥16.51B 2.3B USD | CN¥66.27M 9.21M USD | CN¥15.33 2.13 USD | CN¥15.82 2.2 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.77 7.75 USD |
+0.29
|
CN¥16.50B 2.29B USD | CN¥1.05M 146.34K USD | CN¥55.42 7.71 USD | CN¥56.13 7.8 USD | CN¥16.50B 2.29B USD | 20.35 | CN¥2.74 0.38 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.47 2.71 USD |
+2.42
|
CN¥16.46B 2.29B USD | CN¥25.53M 3.55M USD | CN¥18.82 2.62 USD | CN¥19.48 2.71 USD | CN¥16.46B 2.29B USD | 17.69 | CN¥1.10 0.15 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.25 1.84 USD |
+0.68
|
CN¥16.44B 2.29B USD | CN¥2.74M 381.03K USD | CN¥13.14 1.83 USD | CN¥13.26 1.84 USD | CN¥16.44B 2.29B USD | 19.77 | CN¥0.67 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.68 1.9 USD |
-0.51
|
CN¥16.42B 2.28B USD | CN¥80.14M 11.14M USD | CN¥13.47 1.87 USD | CN¥14.02 1.95 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.17 0.86 USD |
+0.65
|
CN¥16.34B 2.27B USD | CN¥11.80M 1.64M USD | CN¥6.10 0.85 USD | CN¥6.16 0.86 USD | CN¥16.34B 2.27B USD | 20.56 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
+0.7
|
CN¥15.98B 2.22B USD | CN¥17.30M 2.41M USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥15.98B 2.22B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.11 7.11 USD |
+1.79
|
CN¥13.86B 1.93B USD | CN¥1.85M 257.33K USD | CN¥49.82 6.93 USD | CN¥51.77 7.2 USD | CN¥13.86B 1.93B USD | 16.22 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
+1.68
|
CN¥13.76B 1.91B USD | CN¥17.22M 2.39M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.78 4.84 USD |
+0.32
|
CN¥12.74B 1.77B USD | CN¥3.07M 426.35K USD | CN¥34.40 4.78 USD | CN¥34.81 4.84 USD | CN¥12.74B 1.77B USD | 112.19 | CN¥0.31 0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.28 4.07 USD |
+0.03
|
CN¥12.62B 1.75B USD | CN¥2.12M 294.11K USD | CN¥29.00 4.03 USD | CN¥29.50 4.1 USD | CN¥12.62B 1.75B USD | 62.29 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.80 3.87 USD |
+4.24
|
CN¥12.60B 1.75B USD | CN¥14.95M 2.08M USD | CN¥26.46 3.68 USD | CN¥28.30 3.93 USD | CN¥12.60B 1.75B USD | 278.00 | CN¥0.10 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.52 2.99 USD |
+0.65
|
CN¥12.20B 1.7B USD | CN¥11.28M 1.57M USD | CN¥21.16 2.94 USD | CN¥21.56 3 USD | CN¥12.20B 1.7B USD | 35.27 | CN¥0.61 0.08 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.91 1.93 USD |
+3.42
|
CN¥11.75B 1.63B USD | CN¥54.99M 7.65M USD | CN¥13.23 1.84 USD | CN¥13.96 1.94 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.65 1.76 USD |
+1.2
|
CN¥11.38B 1.58B USD | CN¥46.29M 6.44M USD | CN¥12.36 1.72 USD | CN¥12.82 1.78 USD | CN¥11.38B 1.58B USD | 30.11 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.95 1.66 USD |
+1.27
|
CN¥11.00B 1.53B USD | CN¥6.38M 887.79K USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥11.00B 1.53B USD | 33.19 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.67 0.65 USD |
+1.3
|
CN¥10.97B 1.53B USD | CN¥51.67M 7.18M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.43 1.03 USD |
+0.68
|
CN¥10.94B 1.52B USD | CN¥4.74M 659.08K USD | CN¥7.34 1.02 USD | CN¥7.45 1.04 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥10.79B 1.5B USD | CN¥11.08M 1.54M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥10.79B 1.5B USD | 116.20 | CN¥0.05 0.006 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.48 2.43 USD |
+1.04
|
CN¥10.77B 1.5B USD | CN¥890.70K 123.85K USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.64 3.01 USD |
+1.79
|
CN¥10.35B 1.44B USD | CN¥3.62M 502.74K USD | CN¥21.10 2.93 USD | CN¥21.75 3.02 USD | CN¥10.35B 1.44B USD | 56.94 | CN¥0.38 0.05 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.47 4.93 USD |
+1.26
|
CN¥9.83B 1.37B USD | CN¥2.35M 326.77K USD | CN¥34.86 4.85 USD | CN¥35.55 4.94 USD | CN¥9.83B 1.37B USD | 59.11 | CN¥0.60 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.59 5.5 USD |
-0.18
|
CN¥9.09B 1.26B USD | CN¥4.47M 621.9K USD | CN¥39.31 5.47 USD | CN¥40.29 5.6 USD | CN¥9.09B 1.26B USD | 18.07 | CN¥2.19 0.3 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.11 2.52 USD |
+1
|
CN¥8.80B 1.22B USD | CN¥11.20M 1.56M USD | CN¥17.59 2.45 USD | CN¥18.16 2.53 USD | CN¥8.80B 1.22B USD | 36.95 | CN¥0.49 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.77 3.03 USD |
-1.09
|
CN¥8.56B 1.19B USD | CN¥13.38M 1.86M USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥8.56B 1.19B USD | 28.27 | CN¥0.77 0.11 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.39 1.03 USD |
+0.96
|
CN¥8.31B 1.15B USD | CN¥17.75M 2.47M USD | CN¥7.26 1.01 USD | CN¥7.39 1.03 USD | CN¥8.31B 1.15B USD | 28.42 | CN¥0.26 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.44 1.73 USD |
+9.99
|
CN¥7.77B 1.08B USD | CN¥10.78M 1.5M USD | CN¥11.00 1.53 USD | CN¥11.31 1.57 USD | CN¥7.77B 1.08B USD | 37.69 | CN¥0.33 0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.64 0.92 USD |
+0.45
|
CN¥7.59B 1.06B USD | CN¥18.57M 2.58M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥7.59B 1.06B USD | 60.36 | CN¥0.11 0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.82 0.81 USD |
+5.24
|
CN¥7.58B 1.05B USD | CN¥46.10M 6.41M USD | CN¥5.51 0.77 USD | CN¥5.88 0.82 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥7.48B 1.04B USD | CN¥66.84M 9.29M USD | CN¥22.38 3.11 USD | CN¥24.68 3.43 USD | CN¥7.48B 1.04B USD | 56.79 | CN¥0.40 0.06 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.90 3.18 USD |
+1.91
|
CN¥7.45B 1.04B USD | CN¥9.64M 1.34M USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.46 1.45 USD |
+1.45
|
CN¥7.44B 1.03B USD | CN¥14.07M 1.96M USD | CN¥10.24 1.42 USD | CN¥10.60 1.47 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.84 1.51 USD |
-4.49
|
CN¥7.37B 1.03B USD | CN¥68.90M 9.58M USD | CN¥10.66 1.48 USD | CN¥11.31 1.57 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.57 1.89 USD |
+1.27
|
CN¥7.28B 1.01B USD | CN¥14.51M 2.02M USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.37 1.3 USD |
-0.11
|
CN¥7.11B 988.24M USD | CN¥71.34M 9.92M USD | CN¥9.27 1.29 USD | CN¥9.76 1.36 USD | CN¥7.11B 988.24M USD | 55.11 | CN¥0.17 0.02 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.50 1.32 USD |
+0.85
|
CN¥6.99B 971.33M USD | CN¥7.90M 1.1M USD | CN¥9.36 1.3 USD | CN¥9.50 1.32 USD | CN¥6.99B 971.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥7.63 1.06 USD |
-9.92
|
CN¥6.84B 950.54M USD | CN¥203.03M 28.23M USD | CN¥7.62 1.06 USD | CN¥7.97 1.11 USD | CN¥6.84B 950.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥6.50B 903.33M USD | CN¥13.77M 1.91M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.97 2.08 USD |
+0.27
|
CN¥6.41B 890.64M USD | CN¥3.35M 465.25K USD | CN¥14.79 2.06 USD | CN¥14.98 2.08 USD | CN¥6.41B 890.64M USD | 71.28 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.23 1.56 USD |
-0.62
|
CN¥6.28B 873.53M USD | CN¥14.65M 2.04M USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥6.28B 873.53M USD | 40.10 | CN¥0.28 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.18 4.75 USD |
-0.47
|
CN¥6.15B 854.82M USD | CN¥1.65M 228.94K USD | CN¥34.00 4.73 USD | CN¥34.55 4.8 USD | CN¥6.15B 854.82M USD | 53.40 | CN¥0.64 0.09 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.34 0.88 USD |
+1.12
|
CN¥6.03B 838.37M USD | CN¥10.12M 1.41M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥6.03B 838.37M USD | 158.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.65 6.63 USD |
-2.34
|
CN¥6.02B 837.66M USD | CN¥11.76M 1.64M USD | CN¥47.13 6.55 USD | CN¥49.12 6.83 USD | CN¥6.02B 837.66M USD | 183.26 | CN¥0.26 0.04 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.96 1.11 USD |
+2.45
|
CN¥5.73B 796.89M USD | CN¥14.36M 2M USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥5.73B 796.89M USD | 79.59 | CN¥0.10 0.01 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.72 2.19 USD |
+0.83
|
CN¥5.73B 796.08M USD | CN¥14.52M 2.02M USD | CN¥15.62 2.17 USD | CN¥16.29 2.27 USD | CN¥5.73B 796.08M USD | 23.11 | CN¥0.68 0.09 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.71 4.41 USD |
0
|
CN¥5.67B 788.31M USD | CN¥1.70M 236.98K USD | CN¥31.40 4.37 USD | CN¥31.78 4.42 USD | CN¥5.67B 788.31M USD | 40.65 | CN¥0.78 0.11 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.71 2.6 USD |
+0.21
|
CN¥5.54B 770.07M USD | CN¥10.60M 1.47M USD | CN¥18.43 2.56 USD | CN¥18.75 2.61 USD | CN¥5.54B 770.07M USD | 47.97 | CN¥0.39 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.27 1.85 USD |
+0.38
|
CN¥5.39B 749.18M USD | CN¥3.93M 546.99K USD | CN¥13.15 1.83 USD | CN¥13.31 1.85 USD | CN¥5.39B 749.18M USD | 69.84 | CN¥0.19 0.03 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.65 0.65 USD |
0
|
CN¥5.37B 746.36M USD | CN¥14.58M 2.03M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥5.37B 746.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.49 3.68 USD |
+2.08
|
CN¥5.30B 736.65M USD | CN¥2.90M 403.42K USD | CN¥25.73 3.58 USD | CN¥26.49 3.68 USD | CN¥5.30B 736.65M USD | 29.10 | CN¥0.91 0.13 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.99 1.11 USD |
+1.27
|
CN¥5.21B 723.94M USD | CN¥10.30M 1.43M USD | CN¥7.79 1.08 USD | CN¥8.02 1.12 USD | CN¥5.21B 723.94M USD | 66.58 | CN¥0.12 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.63 2.73 USD |
+1.66
|
CN¥5.17B 718.39M USD | CN¥4.82M 670.12K USD | CN¥19.27 2.68 USD | CN¥19.68 2.74 USD | CN¥5.17B 718.39M USD | 130.86 | CN¥0.15 0.02 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥20.30 2.82 USD |
+2.06
|
CN¥5.12B 712.48M USD | CN¥67.09M 9.33M USD | CN¥19.01 2.64 USD | CN¥21.48 2.99 USD | CN¥5.12B 712.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.69 4.13 USD |
+1.06
|
CN¥5.12B 712.47M USD | CN¥4.32M 600.3K USD | CN¥28.80 4 USD | CN¥29.85 4.15 USD | CN¥5.12B 712.47M USD | 53.01 | CN¥0.56 0.08 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.55 4.11 USD |
+0.14
|
CN¥5.08B 706.5M USD | CN¥1.71M 238.07K USD | CN¥29.42 4.09 USD | CN¥29.88 4.15 USD | CN¥5.08B 706.5M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.51 1.6 USD |
-3.36
|
CN¥4.96B 689.72M USD | CN¥51.60M 7.17M USD | CN¥11.44 1.59 USD | CN¥12.03 1.67 USD | CN¥4.96B 689.72M USD | 35.96 | CN¥0.32 0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.79 3.17 USD |
-0.39
|
CN¥4.93B 686.13M USD | CN¥2.02M 280.21K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥4.93B 686.13M USD | 14.99 | CN¥1.52 0.21 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.28 1.57 USD |
-1.83
|
CN¥4.85B 674.42M USD | CN¥9.84M 1.37M USD | CN¥11.10 1.54 USD | CN¥11.37 1.58 USD | CN¥4.85B 674.42M USD | 36.38 | CN¥0.31 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.47 3.12 USD |
+1.31
|
CN¥4.82B 670.59M USD | CN¥1.16M 160.76K USD | CN¥22.13 3.08 USD | CN¥22.57 3.14 USD | CN¥4.82B 670.59M USD | 64.20 | CN¥0.35 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.10 1.13 USD |
+2.66
|
CN¥4.81B 669.28M USD | CN¥56.25M 7.82M USD | CN¥7.83 1.09 USD | CN¥8.22 1.14 USD | CN¥4.81B 669.28M USD | 405.00 | CN¥0.02 0.002 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.82 1.37 USD |
+1.76
|
CN¥4.75B 660.7M USD | CN¥4.71M 655.03K USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥4.75B 660.7M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.52 3.13 USD |
-0.44
|
CN¥4.68B 650.7M USD | CN¥3.16M 439.24K USD | CN¥22.50 3.13 USD | CN¥22.69 3.15 USD | CN¥4.68B 650.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.41 1.86 USD |
+0.37
|
CN¥4.66B 648.15M USD | CN¥2.64M 367.24K USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥4.66B 648.15M USD | 30.47 | CN¥0.44 0.06 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.54B 631.14M USD | CN¥6.98M 970.16K USD | CN¥8.98 1.25 USD | CN¥9.09 1.26 USD | CN¥4.54B 631.14M USD | 25.97 | CN¥0.35 0.05 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.00 1.81 USD |
+1.88
|
CN¥4.53B 629.28M USD | CN¥4.00M 556.43K USD | CN¥12.68 1.76 USD | CN¥13.02 1.81 USD | CN¥4.53B 629.28M USD | 28.88 | CN¥0.45 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.97 2.22 USD |
+0.57
|
CN¥4.49B 624.11M USD | CN¥4.54M 631.49K USD | CN¥15.81 2.2 USD | CN¥16.04 2.23 USD | CN¥4.49B 624.11M USD | 49.90 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.19 1.28 USD |
-0.43
|
CN¥4.35B 605.37M USD | CN¥31.24M 4.34M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥4.35B 605.37M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.65 3.01 USD |
+1.07
|
CN¥4.33B 602.06M USD | CN¥922.80K 128.31K USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.40 1.86 USD |
+1.13
|
CN¥4.32B 600.79M USD | CN¥4.69M 652.18K USD | CN¥13.16 1.83 USD | CN¥13.40 1.86 USD | CN¥4.32B 600.79M USD | 670.00 | CN¥0.02 0.002 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.41 2.98 USD |
+2.64
|
CN¥4.18B 581.03M USD | CN¥6.17M 858.17K USD | CN¥20.40 2.84 USD | CN¥22.18 3.08 USD | CN¥4.18B 581.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.28 0.73 USD |
+2.13
|
CN¥4.16B 578.51M USD | CN¥9.88M 1.37M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥4.16B 578.51M USD | 58.66 | CN¥0.09 0.01 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.72 3.44 USD |
-5
|
CN¥4.08B 567M USD | CN¥12.72M 1.77M USD | CN¥24.39 3.39 USD | CN¥26.38 3.67 USD | CN¥4.08B 567M USD | 38.62 | CN¥0.64 0.09 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.25 1.84 USD |
+2.24
|
CN¥4.02B 558.96M USD | CN¥23.09M 3.21M USD | CN¥12.80 1.78 USD | CN¥13.49 1.88 USD | CN¥4.02B 558.96M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.97 1.66 USD |
+6.4
|
CN¥3.98B 553.84M USD | CN¥26.55M 3.69M USD | CN¥10.86 1.51 USD | CN¥12.00 1.67 USD | CN¥3.98B 553.84M USD | 108.81 | CN¥0.11 0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥3.94B 547.76M USD | CN¥3.02M 420.48K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥3.94B 547.76M USD | 350.00 | CN¥0.02 0.002 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.58 4.53 USD |
+1.94
|
CN¥3.88B 539.22M USD | CN¥6.87M 955.56K USD | CN¥31.60 4.39 USD | CN¥32.90 4.57 USD | CN¥3.88B 539.22M USD | 296.18 | CN¥0.11 0.02 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.85 1.93 USD |
+0.51
|
CN¥3.82B 531.3M USD | CN¥9.56M 1.33M USD | CN¥13.66 1.9 USD | CN¥13.99 1.95 USD | CN¥3.82B 531.3M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.00 5.42 USD |
+2.2
|
CN¥3.79B 526.72M USD | CN¥2.14M 297.38K USD | CN¥37.44 5.21 USD | CN¥39.69 5.52 USD | CN¥3.79B 526.72M USD | 31.45 | CN¥1.24 0.17 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.42 1.31 USD |
+5.02
|
CN¥3.77B 523.93M USD | CN¥17.58M 2.44M USD | CN¥8.98 1.25 USD | CN¥9.80 1.36 USD | CN¥3.77B 523.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.36 0.75 USD |
+1.32
|
CN¥3.68B 511.69M USD | CN¥9.62M 1.34M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥3.68B 511.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.99 3.2 USD |
+1.19
|
CN¥3.65B 506.93M USD | CN¥2.85M 395.87K USD | CN¥22.71 3.16 USD | CN¥23.07 3.21 USD | CN¥3.65B 506.93M USD | 85.14 | CN¥0.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}