国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.38 7.84 USD |
+2.25
|
CN¥90.53B 12.59B USD | CN¥59.77M 8.31M USD | CN¥54.98 7.64 USD | CN¥57.38 7.98 USD | CN¥90.53B 12.59B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.33 6.02 USD |
+8.35
|
CN¥82.95B 11.53B USD | CN¥144.35M 20.07M USD | CN¥41.80 5.81 USD | CN¥43.80 6.09 USD | CN¥82.95B 11.53B USD | 154.75 | CN¥0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.02 2.51 USD |
+2.68
|
CN¥60.70B 8.44B USD | CN¥65.11M 9.05M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.70B 8.44B USD | 10.18 | CN¥1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.51 6.88 USD |
+1.52
|
CN¥52.54B 7.31B USD | CN¥23.46M 3.26M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.54B 7.31B USD | 495.09 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.39 1.31 USD |
+3.99
|
CN¥46.60B 6.48B USD | CN¥33.25M 4.62M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.60B 6.48B USD | 29.34 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥48.28 6.71 USD |
+5.35
|
CN¥45.29B 6.3B USD | CN¥20.57M 2.86M USD | CN¥45.00 6.26 USD | CN¥48.86 6.79 USD | CN¥45.29B 6.3B USD | 36.02 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.45 2.57 USD |
+3.07
|
CN¥44.03B 6.12B USD | CN¥18.41M 2.56M USD | CN¥17.72 2.46 USD | CN¥18.64 2.59 USD | CN¥44.03B 6.12B USD | 36.17 | CN¥0.51 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.10 7.66 USD |
+7.18
|
CN¥41.20B 5.73B USD | CN¥32.22M 4.48M USD | CN¥51.79 7.2 USD | CN¥56.48 7.85 USD | CN¥41.20B 5.73B USD | 43.73 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.62 10.93 USD |
-1.59
|
CN¥41.06B 5.71B USD | CN¥20.63M 2.87M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥41.06B 5.71B USD | 100.79 | CN¥0.78 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥5.09M 708.15K USD | CN¥34.58 4.81 USD | CN¥35.24 4.9 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.44 1.73 USD |
-0.8
|
CN¥29.72B 4.13B USD | CN¥10.87M 1.51M USD | CN¥12.42 1.73 USD | CN¥12.55 1.74 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.00 5.42 USD |
-1.42
|
CN¥29.64B 4.12B USD | CN¥3.77M 524.87K USD | CN¥38.92 5.41 USD | CN¥39.66 5.51 USD | CN¥29.64B 4.12B USD | 33.91 | CN¥1.15 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.75 5.39 USD |
-0.59
|
CN¥26.78B 3.72B USD | CN¥12.79M 1.78M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.78B 3.72B USD | 90.11 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.04 1.95 USD |
+2.71
|
CN¥26.74B 3.72B USD | CN¥26.69M 3.71M USD | CN¥13.53 1.88 USD | CN¥14.22 1.98 USD | CN¥26.74B 3.72B USD | 18.47 | CN¥0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
0
|
CN¥25.42B 3.53B USD | CN¥3.21M 446.68K USD | CN¥24.21 3.37 USD | CN¥24.42 3.4 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥17.10M 2.38M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.39 3.39 USD |
+5.72
|
CN¥24.32B 3.38B USD | CN¥32.01M 4.45M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.32B 3.38B USD | 40.64 | CN¥0.60 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.70 11.5 USD |
-0.3
|
CN¥23.97B 3.33B USD | CN¥4.32M 601.34K USD | CN¥80.72 11.22 USD | CN¥83.77 11.65 USD | CN¥23.97B 3.33B USD | 60.36 | CN¥1.37 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.18 3.36 USD |
+0.54
|
CN¥18.91B 2.63B USD | CN¥22.84M 3.18M USD | CN¥23.45 3.26 USD | CN¥24.36 3.39 USD | CN¥18.91B 2.63B USD | 43.17 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.80 3.03 USD |
+1.25
|
CN¥18.43B 2.56B USD | CN¥43.17M 6M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.43B 2.56B USD | 21.80 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.89 2.35 USD |
0
|
CN¥18.12B 2.52B USD | CN¥51.82M 7.21M USD | CN¥16.31 2.27 USD | CN¥17.10 2.38 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.01 1.95 USD |
+0.14
|
CN¥17.38B 2.42B USD | CN¥5.64M 783.81K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.38B 2.42B USD | 21.22 | CN¥0.66 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.10 8.08 USD |
+0.52
|
CN¥17.19B 2.39B USD | CN¥2.29M 317.74K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥17.19B 2.39B USD | 22.69 | CN¥2.56 0.36 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.15 0.86 USD |
+0.16
|
CN¥17.15B 2.38B USD | CN¥16.59M 2.31M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.15B 2.38B USD | 32.36 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
0
|
CN¥16.85B 2.34B USD | CN¥14.00M 1.95M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥57.67 8.02 USD |
+7.73
|
CN¥15.64B 2.18B USD | CN¥5.11M 709.91K USD | CN¥53.18 7.39 USD | CN¥58.06 8.07 USD | CN¥15.64B 2.18B USD | 19.15 | CN¥3.01 0.42 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.84 2.34 USD |
+6.58
|
CN¥14.23B 1.98B USD | CN¥165.02M 22.94M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.23B 1.98B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.69 USD |
+2.27
|
CN¥14.07B 1.96B USD | CN¥20.05M 2.79M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.32 4.49 USD |
+0.06
|
CN¥13.93B 1.94B USD | CN¥2.22M 309.27K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.93B 1.94B USD | 70.26 | CN¥0.46 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥95.21M 13.24M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.74 5.11 USD |
-0.62
|
CN¥13.46B 1.87B USD | CN¥2.29M 318.4K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.46B 1.87B USD | 118.51 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.85 3.18 USD |
-1.13
|
CN¥12.95B 1.8B USD | CN¥8.57M 1.19M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.95B 1.8B USD | 38.08 | CN¥0.60 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.67 3.71 USD |
-3.58
|
CN¥12.09B 1.68B USD | CN¥10.51M 1.46M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.09B 1.68B USD | 266.69 | CN¥0.10 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.82 3.45 USD |
-1.82
|
CN¥11.87B 1.65B USD | CN¥1.90M 264.15K USD | CN¥24.73 3.44 USD | CN¥25.49 3.54 USD | CN¥11.87B 1.65B USD | 67.08 | CN¥0.37 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥190.87M 26.54M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.97 1.11 USD |
+1.53
|
CN¥11.80B 1.64B USD | CN¥4.10M 570.7K USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥82.73M 11.5M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.22 1.7 USD |
+0.49
|
CN¥11.25B 1.56B USD | CN¥4.33M 602.56K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.25B 1.56B USD | 33.94 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.26 2.54 USD |
+1.61
|
CN¥11.25B 1.56B USD | CN¥976.10K 135.72K USD | CN¥17.90 2.49 USD | CN¥18.29 2.54 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥11.03B 1.53B USD | CN¥9.05M 1.26M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.03B 1.53B USD | 118.79 | CN¥0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.64 5.23 USD |
+1.07
|
CN¥10.43B 1.45B USD | CN¥2.94M 409.41K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.43B 1.45B USD | 63.79 | CN¥0.59 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.36 3.53 USD |
+8.01
|
CN¥9.97B 1.39B USD | CN¥45.99M 6.39M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.97B 1.39B USD | 32.51 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.04 5.71 USD |
+2.78
|
CN¥9.42B 1.31B USD | CN¥2.84M 394.77K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.42B 1.31B USD | 19.63 | CN¥2.09 0.29 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.18 2.53 USD |
+1.39
|
CN¥8.84B 1.23B USD | CN¥10.33M 1.44M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.84B 1.23B USD | 37.87 | CN¥0.48 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥36.57M 5.09M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.53 1.05 USD |
-3.59
|
CN¥8.61B 1.2B USD | CN¥107.22M 14.91M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.61B 1.2B USD | 68.45 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.65 1.06 USD |
+1.32
|
CN¥8.60B 1.2B USD | CN¥12.21M 1.7M USD | CN¥7.47 1.04 USD | CN¥7.70 1.07 USD | CN¥8.60B 1.2B USD | 30.60 | CN¥0.25 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.12 0.85 USD |
+1.83
|
CN¥7.97B 1.11B USD | CN¥41.39M 5.76M USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.54 USD |
+1.18
|
CN¥7.90B 1.1B USD | CN¥9.33M 1.3M USD | CN¥10.82 1.5 USD | CN¥11.16 1.55 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.43 2.42 USD |
-3.7
|
CN¥7.46B 1.04B USD | CN¥19.35M 2.69M USD | CN¥17.22 2.39 USD | CN¥17.63 2.45 USD | CN¥7.46B 1.04B USD | 83.00 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.93 1.38 USD |
+1.22
|
CN¥7.30B 1.02B USD | CN¥9.32M 1.3M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.93 1.8 USD |
+3.44
|
CN¥7.23B 1.01B USD | CN¥31.63M 4.4M USD | CN¥12.42 1.73 USD | CN¥13.05 1.81 USD | CN¥7.23B 1.01B USD | 46.17 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.47 1.87 USD |
+0.15
|
CN¥7.22B 1B USD | CN¥7.35M 1.02M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.22B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.97 5.42 USD |
+4.39
|
CN¥7.01B 974.61M USD | CN¥7.92M 1.1M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.01B 974.61M USD | 62.85 | CN¥0.62 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.97 0.83 USD |
+1.7
|
CN¥6.94B 964.74M USD | CN¥20.38M 2.83M USD | CN¥5.83 0.81 USD | CN¥6.03 0.84 USD | CN¥6.94B 964.74M USD | 13.56 | CN¥0.44 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.81 1.36 USD |
+4.47
|
CN¥6.67B 927.66M USD | CN¥42.72M 5.94M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.67B 927.66M USD | 0 | -CN¥0.04 -0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.65 1.48 USD |
-0.65
|
CN¥6.65B 924.91M USD | CN¥4.49M 624.61K USD | CN¥10.58 1.47 USD | CN¥10.72 1.49 USD | CN¥6.65B 924.91M USD | 33.28 | CN¥0.32 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.60 1.2 USD |
-0.92
|
CN¥6.52B 907.03M USD | CN¥15.34M 2.13M USD | CN¥8.57 1.19 USD | CN¥8.72 1.21 USD | CN¥6.52B 907.03M USD | 50.58 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥6.35B 883.33M USD | CN¥14.56M 2.02M USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥6.35B 883.33M USD | 167.00 | CN¥0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.80 2.34 USD |
+0.6
|
CN¥6.12B 850.77M USD | CN¥3.79M 527.2K USD | CN¥16.58 2.31 USD | CN¥16.90 2.35 USD | CN¥6.12B 850.77M USD | 25.45 | CN¥0.66 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.47 1.18 USD |
-0.24
|
CN¥6.10B 847.94M USD | CN¥8.82M 1.23M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥6.10B 847.94M USD | 84.70 | CN¥0.10 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.86 4.71 USD |
+0.3
|
CN¥6.05B 841.73M USD | CN¥1.69M 234.4K USD | CN¥33.41 4.65 USD | CN¥34.18 4.75 USD | CN¥6.05B 841.73M USD | 43.97 | CN¥0.77 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥17.67 2.46 USD |
-1.45
|
CN¥5.82B 808.67M USD | CN¥5.18M 719.82K USD | CN¥17.65 2.45 USD | CN¥17.95 2.5 USD | CN¥5.82B 808.67M USD | 45.30 | CN¥0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.25 1.98 USD |
+0.71
|
CN¥5.79B 804.51M USD | CN¥4.43M 616.16K USD | CN¥13.97 1.94 USD | CN¥14.30 1.99 USD | CN¥5.79B 804.51M USD | 75.00 | CN¥0.19 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.29 4.63 USD |
+2.87
|
CN¥5.72B 795.92M USD | CN¥2.85M 395.6K USD | CN¥32.27 4.49 USD | CN¥33.64 4.68 USD | CN¥5.72B 795.92M USD | 0 | -CN¥2.08 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥45.24 6.29 USD |
+0.49
|
CN¥5.72B 795.3M USD | CN¥7.51M 1.04M USD | CN¥43.21 6.01 USD | CN¥45.99 6.39 USD | CN¥5.72B 795.3M USD | 180.96 | CN¥0.25 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.36 0.88 USD |
0
|
CN¥5.70B 792.33M USD | CN¥5.12M 712.23K USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥5.70B 792.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.58 3 USD |
+0.61
|
CN¥5.68B 789.76M USD | CN¥5.90M 820.77K USD | CN¥21.09 2.93 USD | CN¥21.82 3.03 USD | CN¥5.68B 789.76M USD | 143.86 | CN¥0.15 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.64 1.2 USD |
+0.12
|
CN¥5.63B 782.83M USD | CN¥6.89M 958.41K USD | CN¥8.48 1.18 USD | CN¥8.68 1.21 USD | CN¥5.63B 782.83M USD | 72.00 | CN¥0.12 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.64 3.84 USD |
-0.18
|
CN¥5.53B 768.63M USD | CN¥3.05M 424.24K USD | CN¥27.30 3.8 USD | CN¥27.98 3.89 USD | CN¥5.53B 768.63M USD | 30.71 | CN¥0.90 0.13 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥5.48B 762.41M USD | CN¥7.54M 1.05M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥5.48B 762.41M USD | 0 | -CN¥0.05 -0.006 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.27 2.54 USD |
+0.44
|
CN¥5.41B 751.96M USD | CN¥3.61M 502.36K USD | CN¥18.03 2.51 USD | CN¥18.42 2.56 USD | CN¥5.41B 751.96M USD | 46.84 | CN¥0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥31.16 4.33 USD |
-3.65
|
CN¥5.38B 747.75M USD | CN¥4.55M 631.99K USD | CN¥30.98 4.31 USD | CN¥32.74 4.55 USD | CN¥5.38B 747.75M USD | 59.92 | CN¥0.52 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.71 3.44 USD |
+0.86
|
CN¥5.30B 737.44M USD | CN¥1.06M 147.2K USD | CN¥24.20 3.36 USD | CN¥24.90 3.46 USD | CN¥5.30B 737.44M USD | 77.21 | CN¥0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.32 1.43 USD |
+0.1
|
CN¥4.99B 694.34M USD | CN¥4.18M 580.67K USD | CN¥10.27 1.43 USD | CN¥10.43 1.45 USD | CN¥4.99B 694.34M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.18 1.97 USD |
+0.57
|
CN¥4.93B 685.37M USD | CN¥3.30M 458.45K USD | CN¥14.04 1.95 USD | CN¥14.34 1.99 USD | CN¥4.93B 685.37M USD | 32.22 | CN¥0.44 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥4.91B 682.52M USD | CN¥6.95M 965.94K USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥4.91B 682.52M USD | 28.08 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.64 3.15 USD |
+0.22
|
CN¥4.90B 681.61M USD | CN¥917.60K 127.59K USD | CN¥22.41 3.12 USD | CN¥22.69 3.15 USD | CN¥4.90B 681.61M USD | 14.99 | CN¥1.51 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥4.89B 679.8M USD | CN¥5.86M 815.35K USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥4.89B 679.8M USD | 35.53 | CN¥0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.52 3.27 USD |
-1.47
|
CN¥4.89B 679.59M USD | CN¥3.15M 438.55K USD | CN¥23.47 3.26 USD | CN¥23.80 3.31 USD | CN¥4.89B 679.59M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.93 2.35 USD |
-0.41
|
CN¥4.76B 661.63M USD | CN¥2.05M 284.98K USD | CN¥16.73 2.33 USD | CN¥16.98 2.36 USD | CN¥4.76B 661.63M USD | 52.90 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.24 1.84 USD |
+1.07
|
CN¥4.61B 640.9M USD | CN¥2.55M 354.66K USD | CN¥13.03 1.81 USD | CN¥13.29 1.85 USD | CN¥4.61B 640.9M USD | 30.09 | CN¥0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.64 1.48 USD |
+0.76
|
CN¥4.59B 637.59M USD | CN¥9.75M 1.36M USD | CN¥10.34 1.44 USD | CN¥10.72 1.49 USD | CN¥4.59B 637.59M USD | 33.25 | CN¥0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥32.88 4.57 USD |
+1.64
|
CN¥4.54B 631.87M USD | CN¥6.89M 957.39K USD | CN¥31.32 4.35 USD | CN¥33.10 4.6 USD | CN¥4.54B 631.87M USD | 93.94 | CN¥0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.72 5.24 USD |
+2.75
|
CN¥4.49B 624.29M USD | CN¥11.26M 1.57M USD | CN¥36.37 5.06 USD | CN¥37.97 5.28 USD | CN¥4.49B 624.29M USD | 377.19 | CN¥0.10 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.65 0.79 USD |
+1.44
|
CN¥4.45B 619.05M USD | CN¥8.73M 1.21M USD | CN¥5.53 0.77 USD | CN¥5.68 0.79 USD | CN¥4.45B 619.05M USD | 62.77 | CN¥0.09 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.19 3.09 USD |
+1.84
|
CN¥4.44B 617.07M USD | CN¥1.23M 170.44K USD | CN¥21.51 2.99 USD | CN¥22.24 3.09 USD | CN¥4.44B 617.07M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.43 1.03 USD |
+2.2
|
CN¥4.42B 613.92M USD | CN¥16.02M 2.23M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥4.42B 613.92M USD | 371.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.16 1.97 USD |
+2.53
|
CN¥4.30B 597.35M USD | CN¥9.20M 1.28M USD | CN¥13.70 1.9 USD | CN¥14.26 1.98 USD | CN¥4.30B 597.35M USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.28 1.85 USD |
-0.52
|
CN¥4.28B 595.41M USD | CN¥2.00M 278.63K USD | CN¥13.21 1.84 USD | CN¥13.33 1.85 USD | CN¥4.28B 595.41M USD | 664.00 | CN¥0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.35 1.02 USD |
-0.27
|
CN¥4.14B 575.15M USD | CN¥5.97M 830.14K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥4.14B 575.15M USD | 367.50 | CN¥0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.63 1.2 USD |
+0.7
|
CN¥4.09B 568.48M USD | CN¥6.63M 922.21K USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥4.09B 568.48M USD | 43.14 | CN¥0.20 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
+0.96
|
CN¥4.07B 565.83M USD | CN¥6.86M 954.28K USD | CN¥14.44 2.01 USD | CN¥14.78 2.06 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.19 1.28 USD |
+5.03
|
CN¥3.98B 554.05M USD | CN¥74.32M 10.33M USD | CN¥8.80 1.22 USD | CN¥9.40 1.31 USD | CN¥3.98B 554.05M USD | 459.50 | CN¥0.02 0.002 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥35.82 4.98 USD |
+1.73
|
CN¥3.96B 551.06M USD | CN¥4.29M 596.32K USD | CN¥34.80 4.84 USD | CN¥36.20 5.03 USD | CN¥3.96B 551.06M USD | 31.14 | CN¥1.15 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.45 3.4 USD |
-1.73
|
CN¥3.88B 539.12M USD | CN¥2.42M 335.99K USD | CN¥24.30 3.38 USD | CN¥24.90 3.46 USD | CN¥3.88B 539.12M USD | 90.55 | CN¥0.27 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.90 5.55 USD |
+1.92
|
CN¥3.88B 538.88M USD | CN¥1.92M 267.2K USD | CN¥38.84 5.4 USD | CN¥40.80 5.67 USD | CN¥3.88B 538.88M USD | 33.52 | CN¥1.19 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.68 1.35 USD |
+3.2
|
CN¥3.87B 538.39M USD | CN¥10.13M 1.41M USD | CN¥9.35 1.3 USD | CN¥9.80 1.36 USD | CN¥3.87B 538.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥3.83B 532.69M USD | CN¥11.22M 1.56M USD | CN¥5.47 0.76 USD | CN¥5.66 0.79 USD | CN¥3.83B 532.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.10 1.13 USD |
+2.4
|
CN¥3.77B 523.6M USD | CN¥18.66M 2.6M USD | CN¥7.81 1.09 USD | CN¥8.30 1.15 USD | CN¥3.77B 523.6M USD | 0 | -CN¥0.03 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}