国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥52.90 7.36 USD |
+1.54
|
CN¥86.82B 12.07B USD | CN¥67.95M 9.45M USD | CN¥51.01 7.09 USD | CN¥53.49 7.44 USD | CN¥86.82B 12.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.04 5.29 USD |
-0.5
|
CN¥77.37B 10.76B USD | CN¥58.54M 8.14M USD | CN¥37.48 5.21 USD | CN¥38.65 5.37 USD | CN¥77.37B 10.76B USD | 131.17 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.94 2.36 USD |
+0.65
|
CN¥57.06B 7.93B USD | CN¥28.43M 3.95M USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥57.06B 7.93B USD | 9.35 | CN¥1.81 0.25 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.35 1.44 USD |
+1.97
|
CN¥51.36B 7.14B USD | CN¥56.46M 7.85M USD | CN¥10.03 1.39 USD | CN¥10.49 1.46 USD | CN¥51.36B 7.14B USD | 31.36 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.15 6.28 USD |
+2.99
|
CN¥47.91B 6.66B USD | CN¥30.82M 4.29M USD | CN¥43.88 6.1 USD | CN¥45.36 6.31 USD | CN¥47.91B 6.66B USD | 451.50 | CN¥0.10 0.01 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥89.18 12.4 USD |
-3.28
|
CN¥46.58B 6.48B USD | CN¥28.33M 3.94M USD | CN¥89.03 12.38 USD | CN¥93.87 13.05 USD | CN¥46.58B 6.48B USD | 112.88 | CN¥0.79 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.34 2.55 USD |
+1.21
|
CN¥43.73B 6.08B USD | CN¥13.90M 1.93M USD | CN¥18.08 2.51 USD | CN¥18.39 2.56 USD | CN¥43.73B 6.08B USD | 34.60 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.00 5.7 USD |
+2.22
|
CN¥42.73B 5.94B USD | CN¥11.22M 1.56M USD | CN¥40.00 5.56 USD | CN¥41.22 5.73 USD | CN¥42.73B 5.94B USD | 29.49 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.32 6.86 USD |
+2.84
|
CN¥36.88B 5.13B USD | CN¥20.12M 2.8M USD | CN¥47.88 6.66 USD | CN¥50.65 7.04 USD | CN¥36.88B 5.13B USD | 38.23 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.43 5.07 USD |
-0.9
|
CN¥34.51B 4.8B USD | CN¥14.83M 2.06M USD | CN¥36.10 5.02 USD | CN¥37.21 5.17 USD | CN¥34.51B 4.8B USD | 52.79 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥32.37B 4.5B USD | CN¥31.92M 4.44M USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥32.37B 4.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.57 5.92 USD |
+4.21
|
CN¥32.35B 4.5B USD | CN¥14.30M 1.99M USD | CN¥40.80 5.67 USD | CN¥43.10 5.99 USD | CN¥32.35B 4.5B USD | 35.77 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.42 6.04 USD |
-3.53
|
CN¥30.01B 4.17B USD | CN¥64.11M 8.91M USD | CN¥43.36 6.03 USD | CN¥45.62 6.34 USD | CN¥30.01B 4.17B USD | 98.68 | CN¥0.44 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.29 1.15 USD |
+5.2
|
CN¥29.87B 4.15B USD | CN¥43.74M 6.08M USD | CN¥7.89 1.1 USD | CN¥8.29 1.15 USD | CN¥29.87B 4.15B USD | 118.42 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.54 2.16 USD |
+0.78
|
CN¥29.59B 4.11B USD | CN¥18.73M 2.6M USD | CN¥15.15 2.11 USD | CN¥15.63 2.17 USD | CN¥29.59B 4.11B USD | 19.92 | CN¥0.78 0.11 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.09 3.63 USD |
-0.69
|
CN¥26.01B 3.62B USD | CN¥42.43M 5.9M USD | CN¥26.04 3.62 USD | CN¥26.99 3.75 USD | CN¥26.01B 3.62B USD | 42.08 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.79 3.03 USD |
+2.3
|
CN¥22.85B 3.18B USD | CN¥7.92M 1.1M USD | CN¥21.22 2.95 USD | CN¥21.83 3.04 USD | CN¥22.85B 3.18B USD | 32.52 | CN¥0.67 0.09 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥26.25 3.65 USD |
+16.3
|
CN¥22.19B 3.09B USD | CN¥157.52M 21.9M USD | CN¥23.20 3.23 USD | CN¥27.08 3.77 USD | CN¥22.19B 3.09B USD | 24.53 | CN¥1.07 0.15 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.81 9.98 USD |
+4.3
|
CN¥20.81B 2.89B USD | CN¥11.80M 1.64M USD | CN¥71.68 9.97 USD | CN¥74.99 10.43 USD | CN¥20.81B 2.89B USD | 53.58 | CN¥1.34 0.19 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.69 2.32 USD |
-1.24
|
CN¥17.91B 2.49B USD | CN¥60.67M 8.44M USD | CN¥16.55 2.3 USD | CN¥17.15 2.38 USD | CN¥17.91B 2.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.22 8.23 USD |
+1.58
|
CN¥17.53B 2.44B USD | CN¥1.68M 233.69K USD | CN¥57.87 8.05 USD | CN¥59.67 8.3 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.40 2.98 USD |
+0.85
|
CN¥16.74B 2.33B USD | CN¥13.24M 1.84M USD | CN¥21.20 2.95 USD | CN¥21.48 2.99 USD | CN¥16.74B 2.33B USD | 36.89 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.42 1.87 USD |
+2.84
|
CN¥16.65B 2.31B USD | CN¥8.61M 1.2M USD | CN¥13.06 1.82 USD | CN¥13.45 1.87 USD | CN¥16.65B 2.31B USD | 20.02 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥16.09B 2.24B USD | CN¥20.11M 2.8M USD | CN¥5.71 0.79 USD | CN¥5.84 0.81 USD | CN¥16.09B 2.24B USD | 30.63 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.91 0.82 USD |
+1.55
|
CN¥15.66B 2.18B USD | CN¥14.42M 2M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥15.66B 2.18B USD | 19.69 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.04 5.43 USD |
-2.16
|
CN¥14.30B 1.99B USD | CN¥20.97M 2.92M USD | CN¥38.80 5.39 USD | CN¥40.80 5.67 USD | CN¥14.30B 1.99B USD | 125.93 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.60 7.31 USD |
-0.94
|
CN¥14.27B 1.98B USD | CN¥1.81M 251.43K USD | CN¥52.20 7.26 USD | CN¥53.37 7.42 USD | CN¥14.27B 1.98B USD | 16.69 | CN¥3.15 0.44 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.75 1.63 USD |
+0.51
|
CN¥14.10B 1.96B USD | CN¥30.09M 4.18M USD | CN¥11.68 1.62 USD | CN¥12.03 1.67 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.76 0.66 USD |
+1.71
|
CN¥13.53B 1.88B USD | CN¥14.42M 2.01M USD | CN¥4.67 0.65 USD | CN¥4.78 0.66 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.44 3.12 USD |
-0.36
|
CN¥12.72B 1.77B USD | CN¥17.83M 2.48M USD | CN¥22.31 3.1 USD | CN¥22.80 3.17 USD | CN¥12.72B 1.77B USD | 36.78 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.05 3.9 USD |
+5.02
|
CN¥12.72B 1.77B USD | CN¥18.28M 2.54M USD | CN¥26.71 3.71 USD | CN¥28.50 3.96 USD | CN¥12.72B 1.77B USD | 280.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.68 3.99 USD |
-6.03
|
CN¥12.36B 1.72B USD | CN¥10.02M 1.39M USD | CN¥28.41 3.95 USD | CN¥30.52 4.24 USD | CN¥12.36B 1.72B USD | 61.02 | CN¥0.47 0.07 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.54 2.02 USD |
+9.98
|
CN¥12.29B 1.71B USD | CN¥135.09M 18.78M USD | CN¥12.66 1.76 USD | CN¥14.54 2.02 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.92 2.63 USD |
-1.1
|
CN¥11.65B 1.62B USD | CN¥3.01M 417.94K USD | CN¥18.90 2.63 USD | CN¥19.29 2.68 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.16 3.36 USD |
-0.78
|
CN¥11.56B 1.61B USD | CN¥4.33M 602.5K USD | CN¥24.10 3.35 USD | CN¥24.63 3.42 USD | CN¥11.56B 1.61B USD | 63.57 | CN¥0.38 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.19 1.69 USD |
+1.08
|
CN¥10.97B 1.53B USD | CN¥23.05M 3.21M USD | CN¥11.96 1.66 USD | CN¥12.25 1.7 USD | CN¥10.97B 1.53B USD | 29.02 | CN¥0.42 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.65 0.65 USD |
+4.97
|
CN¥10.93B 1.52B USD | CN¥96.75M 13.45M USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.76 1.64 USD |
+1.38
|
CN¥10.83B 1.51B USD | CN¥8.89M 1.24M USD | CN¥11.53 1.6 USD | CN¥11.81 1.64 USD | CN¥10.83B 1.51B USD | 32.66 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.83 0.81 USD |
+1.57
|
CN¥10.82B 1.5B USD | CN¥12.08M 1.68M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥10.82B 1.5B USD | 116.59 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.93 0.96 USD |
+0.87
|
CN¥10.20B 1.42B USD | CN¥4.00M 555.58K USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.55 5.08 USD |
+0.66
|
CN¥10.13B 1.41B USD | CN¥3.15M 437.3K USD | CN¥36.25 5.04 USD | CN¥36.79 5.12 USD | CN¥10.13B 1.41B USD | 60.91 | CN¥0.60 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.65 6.07 USD |
+0.02
|
CN¥10.02B 1.39B USD | CN¥4.77M 663.43K USD | CN¥43.16 6 USD | CN¥44.30 6.16 USD | CN¥10.02B 1.39B USD | 19.84 | CN¥2.20 0.31 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.54 1.05 USD |
0
|
CN¥8.47B 1.18B USD | CN¥9.36M 1.3M USD | CN¥7.48 1.04 USD | CN¥7.58 1.05 USD | CN¥8.47B 1.18B USD | 29.00 | CN¥0.26 0.04 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.64 2.87 USD |
+1.62
|
CN¥8.11B 1.13B USD | CN¥12.28M 1.71M USD | CN¥20.24 2.81 USD | CN¥20.77 2.89 USD | CN¥8.11B 1.13B USD | 26.46 | CN¥0.78 0.11 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥8.99 1.25 USD |
-4.77
|
CN¥8.05B 1.12B USD | CN¥142.35M 19.79M USD | CN¥8.75 1.22 USD | CN¥9.30 1.29 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.52 2.3 USD |
+1.66
|
CN¥8.03B 1.12B USD | CN¥4.57M 635.35K USD | CN¥16.13 2.24 USD | CN¥16.56 2.3 USD | CN¥8.03B 1.12B USD | 34.41 | CN¥0.48 0.07 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥8.17 1.14 USD |
+9.96
|
CN¥7.77B 1.08B USD | CN¥250.71M 34.86M USD | CN¥7.61 1.06 USD | CN¥8.17 1.14 USD | CN¥7.77B 1.08B USD | 204.25 | CN¥0.04 0.005 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.30 1.71 USD |
+2.16
|
CN¥7.68B 1.07B USD | CN¥48.34M 6.72M USD | CN¥12.02 1.67 USD | CN¥12.61 1.75 USD | CN¥7.68B 1.07B USD | 37.27 | CN¥0.33 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.95 1.94 USD |
+0.22
|
CN¥7.48B 1.04B USD | CN¥23.05M 3.2M USD | CN¥13.68 1.9 USD | CN¥14.18 1.97 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.48 1.46 USD |
+1.55
|
CN¥7.45B 1.04B USD | CN¥25.61M 3.56M USD | CN¥10.27 1.43 USD | CN¥10.77 1.5 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.37 0.89 USD |
+2.25
|
CN¥7.28B 1.01B USD | CN¥18.49M 2.57M USD | CN¥6.24 0.87 USD | CN¥6.38 0.89 USD | CN¥7.28B 1.01B USD | 57.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.10 3.07 USD |
+0.91
|
CN¥7.19B 1B USD | CN¥5.12M 711.53K USD | CN¥21.89 3.04 USD | CN¥22.24 3.09 USD | CN¥7.19B 1B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.46 0.76 USD |
+3.8
|
CN¥7.11B 988.18M USD | CN¥21.36M 2.97M USD | CN¥5.28 0.73 USD | CN¥5.48 0.76 USD | CN¥7.11B 988.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.92 2.91 USD |
+0.58
|
CN¥6.89B 957.41M USD | CN¥26.15M 3.64M USD | CN¥20.32 2.83 USD | CN¥21.30 2.96 USD | CN¥6.89B 957.41M USD | 52.29 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.73 0.8 USD |
+1.42
|
CN¥6.66B 925.95M USD | CN¥15.74M 2.19M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥6.66B 925.95M USD | 12.73 | CN¥0.45 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.01 1.25 USD |
+0.22
|
CN¥6.63B 921.23M USD | CN¥5.43M 755.47K USD | CN¥8.93 1.24 USD | CN¥9.05 1.26 USD | CN¥6.63B 921.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.55 1.33 USD |
+1.27
|
CN¥6.49B 903.08M USD | CN¥11.36M 1.58M USD | CN¥9.31 1.29 USD | CN¥9.58 1.33 USD | CN¥6.49B 903.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥50.65 7.04 USD |
+0.84
|
CN¥6.40B 890.4M USD | CN¥12.90M 1.79M USD | CN¥49.72 6.91 USD | CN¥51.97 7.23 USD | CN¥6.40B 890.4M USD | 187.59 | CN¥0.27 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.90 4.85 USD |
+3.87
|
CN¥6.29B 874.13M USD | CN¥4.99M 694.12K USD | CN¥33.43 4.65 USD | CN¥34.90 4.85 USD | CN¥6.29B 874.13M USD | 53.69 | CN¥0.65 0.09 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.20 1.56 USD |
+1.45
|
CN¥6.27B 871.2M USD | CN¥8.46M 1.18M USD | CN¥11.07 1.54 USD | CN¥11.22 1.56 USD | CN¥6.27B 871.2M USD | 40.00 | CN¥0.28 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.58 2.03 USD |
+0.83
|
CN¥6.24B 867.44M USD | CN¥2.54M 353.28K USD | CN¥14.30 1.99 USD | CN¥14.64 2.04 USD | CN¥6.24B 867.44M USD | 69.42 | CN¥0.21 0.03 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥31.10 4.32 USD |
+5.35
|
CN¥6.22B 864.85M USD | CN¥8.56M 1.19M USD | CN¥29.33 4.08 USD | CN¥31.44 4.37 USD | CN¥6.22B 864.85M USD | 34.17 | CN¥0.91 0.13 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.11 1.13 USD |
+0.75
|
CN¥6.15B 855.35M USD | CN¥23.77M 3.31M USD | CN¥8.00 1.11 USD | CN¥8.21 1.14 USD | CN¥6.15B 855.35M USD | 47.70 | CN¥0.17 0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.23 1.14 USD |
+0.49
|
CN¥5.93B 823.92M USD | CN¥17.82M 2.48M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥5.93B 823.92M USD | 82.29 | CN¥0.10 0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.98 0.69 USD |
+2.05
|
CN¥5.75B 799.33M USD | CN¥22.09M 3.07M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.75B 799.33M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.83 4.43 USD |
+0.79
|
CN¥5.69B 791.3M USD | CN¥1.84M 256.17K USD | CN¥31.49 4.38 USD | CN¥32.09 4.46 USD | CN¥5.69B 791.3M USD | 40.80 | CN¥0.78 0.11 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.51 2.16 USD |
+1.37
|
CN¥5.65B 785.44M USD | CN¥4.14M 575.98K USD | CN¥15.26 2.12 USD | CN¥15.59 2.17 USD | CN¥5.65B 785.44M USD | 22.80 | CN¥0.68 0.09 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥32.51 4.52 USD |
-0.34
|
CN¥5.61B 780.14M USD | CN¥3.48M 483.25K USD | CN¥32.48 4.52 USD | CN¥33.19 4.61 USD | CN¥5.61B 780.14M USD | 58.05 | CN¥0.56 0.08 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.37 1.16 USD |
+1.7
|
CN¥5.45B 758.37M USD | CN¥14.53M 2.02M USD | CN¥8.23 1.14 USD | CN¥8.41 1.17 USD | CN¥5.45B 758.37M USD | 69.75 | CN¥0.12 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.61 3.42 USD |
+0.49
|
CN¥5.33B 740.92M USD | CN¥4.05M 563.71K USD | CN¥24.31 3.38 USD | CN¥24.88 3.46 USD | CN¥5.33B 740.92M USD | 16.19 | CN¥1.52 0.21 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.45 2.7 USD |
+0.83
|
CN¥5.12B 711.81M USD | CN¥3.40M 473.1K USD | CN¥19.30 2.68 USD | CN¥19.63 2.73 USD | CN¥5.12B 711.81M USD | 121.56 | CN¥0.16 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.78 1.64 USD |
-5.08
|
CN¥5.08B 705.9M USD | CN¥57.04M 7.93M USD | CN¥11.73 1.63 USD | CN¥12.33 1.71 USD | CN¥5.08B 705.9M USD | 35.69 | CN¥0.33 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.49 1.74 USD |
-0.48
|
CN¥5.07B 705.15M USD | CN¥7.37M 1.02M USD | CN¥12.31 1.71 USD | CN¥12.57 1.75 USD | CN¥5.07B 705.15M USD | 65.73 | CN¥0.19 0.03 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.89 2.35 USD |
+1.56
|
CN¥5.00B 695.16M USD | CN¥3.83M 532.84K USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥5.00B 695.16M USD | 43.30 | CN¥0.39 0.05 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.97 3.19 USD |
-0.26
|
CN¥4.77B 663.7M USD | CN¥4.81M 669.45K USD | CN¥22.65 3.15 USD | CN¥23.56 3.28 USD | CN¥4.77B 663.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.34 3.8 USD |
+3.21
|
CN¥4.70B 653.66M USD | CN¥2.94M 408.46K USD | CN¥26.43 3.67 USD | CN¥27.54 3.83 USD | CN¥4.70B 653.66M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.62 1.34 USD |
+1.8
|
CN¥4.65B 647.24M USD | CN¥6.46M 897.71K USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥4.65B 647.24M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.22 1.84 USD |
+3.36
|
CN¥4.60B 639.51M USD | CN¥6.94M 964.84K USD | CN¥12.78 1.78 USD | CN¥13.40 1.86 USD | CN¥4.60B 639.51M USD | 29.37 | CN¥0.45 0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.92 3.19 USD |
-0.69
|
CN¥4.58B 637.37M USD | CN¥1.41M 196.09K USD | CN¥22.77 3.17 USD | CN¥23.39 3.25 USD | CN¥4.58B 637.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.14 1.83 USD |
+1.86
|
CN¥4.57B 635.1M USD | CN¥3.68M 511.17K USD | CN¥12.88 1.79 USD | CN¥13.22 1.84 USD | CN¥4.57B 635.1M USD | 29.86 | CN¥0.44 0.06 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.13 1.27 USD |
+2.24
|
CN¥4.56B 633.92M USD | CN¥8.93M 1.24M USD | CN¥8.93 1.24 USD | CN¥9.14 1.27 USD | CN¥4.56B 633.92M USD | 26.08 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.55 1.47 USD |
+1.25
|
CN¥4.54B 630.77M USD | CN¥3.15M 437.99K USD | CN¥10.43 1.45 USD | CN¥10.57 1.47 USD | CN¥4.54B 630.77M USD | 32.96 | CN¥0.32 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.91 2.91 USD |
+1.95
|
CN¥4.49B 624.03M USD | CN¥1.37M 190.38K USD | CN¥20.43 2.84 USD | CN¥21.02 2.92 USD | CN¥4.49B 624.03M USD | 61.50 | CN¥0.34 0.05 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥4.45B 619.2M USD | CN¥23.99M 3.34M USD | CN¥9.36 1.3 USD | CN¥9.58 1.33 USD | CN¥4.45B 619.2M USD | 44.76 | CN¥0.21 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.55 2.16 USD |
+0.52
|
CN¥4.37B 607.7M USD | CN¥2.65M 368.78K USD | CN¥15.44 2.15 USD | CN¥15.61 2.17 USD | CN¥4.37B 607.7M USD | 48.59 | CN¥0.32 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.48 0.76 USD |
+10.04
|
CN¥4.32B 600.42M USD | CN¥13.04M 1.81M USD | CN¥4.97 0.69 USD | CN¥5.48 0.76 USD | CN¥4.32B 600.42M USD | 60.88 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.60 3 USD |
+0.75
|
CN¥4.22B 586.19M USD | CN¥2.13M 296.78K USD | CN¥21.18 2.94 USD | CN¥21.64 3.01 USD | CN¥4.22B 586.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.68 2.32 USD |
+0.66
|
CN¥4.21B 585.43M USD | CN¥21.88M 3.04M USD | CN¥16.26 2.26 USD | CN¥17.01 2.37 USD | CN¥4.21B 585.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.80 1.92 USD |
-0.07
|
CN¥4.19B 582.16M USD | CN¥10.17M 1.41M USD | CN¥13.79 1.92 USD | CN¥14.10 1.96 USD | CN¥4.19B 582.16M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥31.84 4.43 USD |
+2.38
|
CN¥4.03B 560.8M USD | CN¥4.49M 624.15K USD | CN¥30.81 4.28 USD | CN¥31.95 4.44 USD | CN¥4.03B 560.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.76 0.94 USD |
+1.65
|
CN¥4.02B 558.56M USD | CN¥12.60M 1.75M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥4.02B 558.56M USD | 338.00 | CN¥0.02 0.002 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.00 3.34 USD |
+2.17
|
CN¥3.96B 550.49M USD | CN¥3.86M 536.96K USD | CN¥23.37 3.25 USD | CN¥24.18 3.36 USD | CN¥3.96B 550.49M USD | 35.82 | CN¥0.67 0.09 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥40.48 5.63 USD |
+2.2
|
CN¥3.93B 546.71M USD | CN¥1.03M 143.33K USD | CN¥39.30 5.46 USD | CN¥40.60 5.65 USD | CN¥3.93B 546.71M USD | 32.64 | CN¥1.24 0.17 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.10 1.68 USD |
+1.26
|
CN¥3.90B 542.5M USD | CN¥2.52M 350.99K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥3.90B 542.5M USD | 605.00 | CN¥0.02 0.002 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.70 1.63 USD |
+1.65
|
CN¥3.89B 541.34M USD | CN¥23.40M 3.25M USD | CN¥10.94 1.52 USD | CN¥11.94 1.66 USD | CN¥3.89B 541.34M USD | 106.36 | CN¥0.11 0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.80 0.95 USD |
+1.34
|
CN¥3.83B 532.11M USD | CN¥3.67M 510.11K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥3.83B 532.11M USD | 340.00 | CN¥0.02 0.002 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.60 3.7 USD |
+1.53
|
CN¥3.67B 510.64M USD | CN¥5.19M 722K USD | CN¥26.09 3.63 USD | CN¥26.98 3.75 USD | CN¥3.67B 510.64M USD | 76.00 | CN¥0.35 0.05 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.35 5.05 USD |
+0.86
|
CN¥3.63B 505.42M USD | CN¥1.12M 155.23K USD | CN¥36.00 5.01 USD | CN¥36.39 5.06 USD | CN¥3.63B 505.42M USD | 49.79 | CN¥0.73 0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.75 3.16 USD |
+0.53
|
CN¥3.61B 501.63M USD | CN¥2.65M 368.17K USD | CN¥22.60 3.14 USD | CN¥23.40 3.25 USD | CN¥3.61B 501.63M USD | 84.25 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.59 4.53 USD |
+1.21
|
CN¥3.61B 501.37M USD | CN¥1.61M 223.64K USD | CN¥32.10 4.46 USD | CN¥32.78 4.56 USD | CN¥3.61B 501.37M USD | 27.61 | CN¥1.18 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}