国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.80 7.05 USD |
-4
|
CN¥81.89B 12.08B USD | CN¥69.93M 10.32M USD | CN¥47.77 7.05 USD | CN¥50.15 7.4 USD | CN¥81.89B 12.08B USD | 36.21 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥40.06 5.91 USD |
-3.38
|
CN¥81.66B 12.05B USD | CN¥136.58M 20.15M USD | CN¥39.90 5.89 USD | CN¥44.34 6.54 USD | CN¥81.66B 12.05B USD | 27.81 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥83.10 12.26 USD |
-13.43
|
CN¥79.22B 11.69B USD | CN¥98.03M 14.46M USD | CN¥82.88 12.23 USD | CN¥98.00 14.46 USD | CN¥79.22B 11.69B USD | 95.51 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.68 3.35 USD |
-0.26
|
CN¥76.40B 11.27B USD | CN¥53.91M 7.95M USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥76.40B 11.27B USD | 13.03 | CN¥1.74 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥74.10 10.93 USD |
-8.29
|
CN¥73.88B 10.9B USD | CN¥112.65M 16.62M USD | CN¥74.06 10.93 USD | CN¥84.82 12.51 USD | CN¥73.88B 10.9B USD | 119.51 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.58 10.71 USD |
-10.52
|
CN¥54.72B 8.07B USD | CN¥41.34M 6.1M USD | CN¥72.58 10.71 USD | CN¥82.48 12.17 USD | CN¥54.72B 8.07B USD | 41.47 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥103.15 15.22 USD |
-3.82
|
CN¥54.23B 8B USD | CN¥26.45M 3.9M USD | CN¥102.98 15.19 USD | CN¥111.80 16.5 USD | CN¥54.23B 8B USD | 114.61 | CN¥0.90 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.73 2.03 USD |
+1.03
|
CN¥52.47B 7.74B USD | CN¥71.56M 10.56M USD | CN¥13.01 1.92 USD | CN¥14.03 2.07 USD | CN¥52.47B 7.74B USD | 22.88 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.27 10.96 USD |
-7.37
|
CN¥51.33B 7.57B USD | CN¥92.81M 13.69M USD | CN¥74.02 10.92 USD | CN¥84.20 12.42 USD | CN¥51.33B 7.57B USD | 148.53 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.82 7.06 USD |
-0.97
|
CN¥50.75B 7.49B USD | CN¥32.12M 4.74M USD | CN¥47.33 6.98 USD | CN¥49.31 7.28 USD | CN¥50.75B 7.49B USD | 207.91 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥50.17B 7.4B USD | CN¥36.22M 5.34M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥50.17B 7.4B USD | 25.27 | CN¥0.40 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.89 11.94 USD |
+13.96
|
CN¥41.18B 6.08B USD | CN¥29.02M 4.28M USD | CN¥74.35 10.97 USD | CN¥85.17 12.57 USD | CN¥41.18B 6.08B USD | 46.22 | CN¥1.75 0.26 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.60 5.7 USD |
-2.4
|
CN¥40.32B 5.95B USD | CN¥12.23M 1.8M USD | CN¥38.53 5.68 USD | CN¥39.85 5.88 USD | CN¥40.32B 5.95B USD | 20.97 | CN¥1.84 0.27 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.00 2.36 USD |
+1.14
|
CN¥38.15B 5.63B USD | CN¥22.22M 3.28M USD | CN¥15.47 2.28 USD | CN¥16.20 2.39 USD | CN¥38.15B 5.63B USD | 51.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥82.81 12.22 USD |
-7.99
|
CN¥37.54B 5.54B USD | CN¥21.09M 3.11M USD | CN¥82.62 12.19 USD | CN¥92.13 13.59 USD | CN¥37.54B 5.54B USD | 591.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.40 11.57 USD |
-5.36
|
CN¥35.57B 5.25B USD | CN¥18.57M 2.74M USD | CN¥78.06 11.52 USD | CN¥87.62 12.93 USD | CN¥35.57B 5.25B USD | 145.18 | CN¥0.54 0.08 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.96 3.98 USD |
-11.11
|
CN¥32.35B 4.77B USD | CN¥220.66M 32.56M USD | CN¥26.82 3.96 USD | CN¥30.49 4.5 USD | CN¥32.35B 4.77B USD | 245.09 | CN¥0.11 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.10 5.03 USD |
-4.08
|
CN¥31.21B 4.61B USD | CN¥68.30M 10.08M USD | CN¥34.05 5.02 USD | CN¥35.69 5.27 USD | CN¥31.21B 4.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.50 1.7 USD |
+2.13
|
CN¥27.47B 4.05B USD | CN¥38.74M 5.72M USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥27.47B 4.05B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.75 6.9 USD |
-5.97
|
CN¥26.65B 3.93B USD | CN¥70.92M 10.46M USD | CN¥46.78 6.9 USD | CN¥52.86 7.8 USD | CN¥26.65B 3.93B USD | 65.84 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥56.85 8.39 USD |
-4.53
|
CN¥25.18B 3.71B USD | CN¥14.94M 2.2M USD | CN¥56.00 8.26 USD | CN¥60.49 8.93 USD | CN¥25.18B 3.71B USD | 22.83 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.71 4.24 USD |
+6.33
|
CN¥23.87B 3.52B USD | CN¥38.84M 5.73M USD | CN¥26.31 3.88 USD | CN¥30.03 4.43 USD | CN¥23.87B 3.52B USD | 41.60 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥22.36B 3.3B USD | CN¥26.03M 3.84M USD | CN¥11.37 1.68 USD | CN¥11.89 1.75 USD | CN¥22.36B 3.3B USD | 23.95 | CN¥0.49 0.07 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.61 4.22 USD |
+0.95
|
CN¥21.74B 3.21B USD | CN¥9.77M 1.44M USD | CN¥27.90 4.12 USD | CN¥29.79 4.4 USD | CN¥21.74B 3.21B USD | 22.35 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.59 2.6 USD |
-7.23
|
CN¥19.82B 2.92B USD | CN¥127.13M 18.76M USD | CN¥17.60 2.6 USD | CN¥19.83 2.93 USD | CN¥19.82B 2.92B USD | 175.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥39.81 5.87 USD |
-7.09
|
CN¥16.04B 2.37B USD | CN¥26.05M 3.84M USD | CN¥39.80 5.87 USD | CN¥44.35 6.54 USD | CN¥16.04B 2.37B USD | 147.44 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.46 4.94 USD |
+6.94
|
CN¥16.01B 2.36B USD | CN¥14.02M 2.07M USD | CN¥31.33 4.62 USD | CN¥34.42 5.08 USD | CN¥16.01B 2.36B USD | 59.75 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.63 2.75 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥21.46M 3.17M USD | CN¥18.51 2.73 USD | CN¥19.42 2.87 USD | CN¥14.57B 2.15B USD | 24.83 | CN¥0.75 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.62 2.45 USD |
+6.4
|
CN¥14.05B 2.07B USD | CN¥24.50M 3.62M USD | CN¥15.20 2.24 USD | CN¥17.23 2.54 USD | CN¥14.05B 2.07B USD | 16.95 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
+4.26
|
CN¥13.93B 2.06B USD | CN¥31.30M 4.62M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.34 2.12 USD |
+1.7
|
CN¥12.90B 1.9B USD | CN¥17.33M 2.56M USD | CN¥13.90 2.05 USD | CN¥14.73 2.17 USD | CN¥12.90B 1.9B USD | 31.17 | CN¥0.46 0.07 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥12.69B 1.87B USD | CN¥22.95M 3.39M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥12.69B 1.87B USD | 19.12 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥12.73 1.88 USD |
+10.03
|
CN¥12.11B 1.79B USD | CN¥88.15M 13.01M USD | CN¥11.44 1.69 USD | CN¥12.73 1.88 USD | CN¥12.11B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥11.87B 1.75B USD | CN¥14.73M 2.17M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥11.87B 1.75B USD | 16.00 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.78 1.44 USD |
+2.62
|
CN¥10.99B 1.62B USD | CN¥46.39M 6.84M USD | CN¥9.29 1.37 USD | CN¥10.05 1.48 USD | CN¥10.99B 1.62B USD | 13.39 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.80 1.3 USD |
+0.92
|
CN¥10.92B 1.61B USD | CN¥7.75M 1.14M USD | CN¥8.55 1.26 USD | CN¥8.91 1.31 USD | CN¥10.92B 1.61B USD | 14.91 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥45.31 6.69 USD |
-2.56
|
CN¥10.40B 1.54B USD | CN¥9.58M 1.41M USD | CN¥44.83 6.61 USD | CN¥47.10 6.95 USD | CN¥10.40B 1.54B USD | 19.96 | CN¥2.27 0.33 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥9.38B 1.38B USD | CN¥7.71M 1.14M USD | CN¥6.22 0.92 USD | CN¥6.51 0.96 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.39 1.39 USD |
+4.22
|
CN¥8.65B 1.28B USD | CN¥14.50M 2.14M USD | CN¥8.91 1.31 USD | CN¥9.65 1.42 USD | CN¥8.65B 1.28B USD | 39.12 | CN¥0.24 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.24 3.43 USD |
-6.59
|
CN¥8.46B 1.25B USD | CN¥30.49M 4.5M USD | CN¥23.28 3.43 USD | CN¥25.77 3.8 USD | CN¥8.46B 1.25B USD | 37.48 | CN¥0.62 0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.06 2.22 USD |
-10.78
|
CN¥8.43B 1.24B USD | CN¥107.13M 15.81M USD | CN¥15.00 2.21 USD | CN¥16.89 2.49 USD | CN¥8.43B 1.24B USD | 37.64 | CN¥0.40 0.06 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥11.77 1.74 USD |
-5.16
|
CN¥8.37B 1.24B USD | CN¥40.24M 5.94M USD | CN¥11.72 1.73 USD | CN¥12.94 1.91 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥8.30B 1.22B USD | CN¥17.45M 2.57M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.96 4.13 USD |
+0.11
|
CN¥8.27B 1.22B USD | CN¥2.74M 403.84K USD | CN¥27.71 4.09 USD | CN¥28.62 4.22 USD | CN¥8.27B 1.22B USD | 15.79 | CN¥1.77 0.26 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.78 2.18 USD |
-2.05
|
CN¥8.21B 1.21B USD | CN¥65.56M 9.67M USD | CN¥14.78 2.18 USD | CN¥17.13 2.53 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.06 2.07 USD |
-0.99
|
CN¥8.11B 1.2B USD | CN¥6.86M 1.01M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥8.11B 1.2B USD | 48.48 | CN¥0.29 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.97 1.62 USD |
-5.1
|
CN¥8.07B 1.19B USD | CN¥34.72M 5.12M USD | CN¥10.96 1.62 USD | CN¥11.91 1.76 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥45.06 6.65 USD |
+0.63
|
CN¥8.07B 1.19B USD | CN¥5.89M 869.17K USD | CN¥44.35 6.54 USD | CN¥46.80 6.91 USD | CN¥8.07B 1.19B USD | 50.06 | CN¥0.90 0.13 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.40 0.5 USD |
+2.41
|
CN¥7.99B 1.18B USD | CN¥37.32M 5.51M USD | CN¥3.27 0.48 USD | CN¥3.47 0.51 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.11 2.97 USD |
-6.25
|
CN¥7.91B 1.17B USD | CN¥38.53M 5.68M USD | CN¥19.80 2.92 USD | CN¥21.10 3.11 USD | CN¥7.91B 1.17B USD | 30.93 | CN¥0.65 0.1 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.78 1.89 USD |
+1.35
|
CN¥7.87B 1.16B USD | CN¥2.41M 355.59K USD | CN¥12.39 1.83 USD | CN¥12.94 1.91 USD | CN¥7.87B 1.16B USD | 98.30 | CN¥0.13 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.62 1.27 USD |
-0.23
|
CN¥7.72B 1.14B USD | CN¥36.09M 5.33M USD | CN¥8.61 1.27 USD | CN¥8.88 1.31 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥7.35B 1.09B USD | CN¥19.26M 2.84M USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥7.35B 1.09B USD | 47.08 | CN¥0.12 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥20.65 3.05 USD |
-2.59
|
CN¥7.22B 1.07B USD | CN¥11.24M 1.66M USD | CN¥20.65 3.05 USD | CN¥21.52 3.18 USD | CN¥7.22B 1.07B USD | 36.87 | CN¥0.56 0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥14.53 2.14 USD |
-3.77
|
CN¥6.88B 1.02B USD | CN¥31.75M 4.69M USD | CN¥14.52 2.14 USD | CN¥15.42 2.28 USD | CN¥6.88B 1.02B USD | 51.89 | CN¥0.28 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥52.10 7.69 USD |
-3.48
|
CN¥6.60B 973.44M USD | CN¥6.35M 937.22K USD | CN¥52.09 7.69 USD | CN¥54.97 8.11 USD | CN¥6.60B 973.44M USD | 400.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥6.45B 951.31M USD | CN¥74.30M 10.96M USD | CN¥7.85 1.16 USD | CN¥9.02 1.33 USD | CN¥6.45B 951.31M USD | 56.66 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.86 3.37 USD |
+1.37
|
CN¥6.33B 934.46M USD | CN¥3.07M 452.24K USD | CN¥22.20 3.28 USD | CN¥23.23 3.43 USD | CN¥6.33B 934.46M USD | 33.13 | CN¥0.69 0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.41 2.72 USD |
+0.71
|
CN¥6.17B 910.72M USD | CN¥10.71M 1.58M USD | CN¥18.00 2.66 USD | CN¥18.73 2.76 USD | CN¥6.17B 910.72M USD | 613.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥6.09B 898.42M USD | CN¥7.63M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥6.09B 898.42M USD | 11.90 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥33.79 4.99 USD |
-8.92
|
CN¥6.09B 898.09M USD | CN¥10.61M 1.57M USD | CN¥33.50 4.94 USD | CN¥37.28 5.5 USD | CN¥6.09B 898.09M USD | 48.97 | CN¥0.69 0.1 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.41 3.31 USD |
-1.19
|
CN¥5.90B 870.29M USD | CN¥12.66M 1.87M USD | CN¥22.43 3.31 USD | CN¥23.88 3.52 USD | CN¥5.90B 870.29M USD | 82.99 | CN¥0.27 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.92 1.32 USD |
+2.53
|
CN¥5.81B 857.63M USD | CN¥34.61M 5.11M USD | CN¥8.66 1.28 USD | CN¥9.28 1.37 USD | CN¥5.81B 857.63M USD | 63.71 | CN¥0.14 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥17.47 2.58 USD |
-9.39
|
CN¥5.63B 831.17M USD | CN¥41.23M 6.08M USD | CN¥17.05 2.52 USD | CN¥18.75 2.77 USD | CN¥5.63B 831.17M USD | 349.39 | CN¥0.05 0.007 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥24.60 3.63 USD |
+1.32
|
CN¥5.61B 828.18M USD | CN¥6.11M 902.07K USD | CN¥23.93 3.53 USD | CN¥25.69 3.79 USD | CN¥5.61B 828.18M USD | 84.82 | CN¥0.29 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥5.58B 822.67M USD | CN¥39.09M 5.77M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥5.58B 822.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥5.56B 820.2M USD | CN¥36.54M 5.39M USD | CN¥8.66 1.28 USD | CN¥9.20 1.36 USD | CN¥5.56B 820.2M USD | 26.96 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥12.85 1.9 USD |
-1.53
|
CN¥5.50B 811.27M USD | CN¥4.93M 727.08K USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥5.50B 811.27M USD | 61.19 | CN¥0.21 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥5.29B 780.7M USD | CN¥8.74M 1.29M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥5.29B 780.7M USD | 389.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥25.43 3.75 USD |
-6.16
|
CN¥5.28B 779.72M USD | CN¥20.06M 2.96M USD | CN¥25.38 3.74 USD | CN¥28.60 4.22 USD | CN¥5.28B 779.72M USD | 423.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥11.34 1.67 USD |
-1.13
|
CN¥5.23B 771M USD | CN¥9.68M 1.43M USD | CN¥11.25 1.66 USD | CN¥11.77 1.74 USD | CN¥5.23B 771M USD | 47.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.47 1.1 USD |
-1.71
|
CN¥5.13B 756.73M USD | CN¥18.86M 2.78M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.13B 756.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.50 7.75 USD |
+1.65
|
CN¥5.10B 752.42M USD | CN¥2.28M 336.78K USD | CN¥51.03 7.53 USD | CN¥53.59 7.91 USD | CN¥5.10B 752.42M USD | 58.33 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥4.91B 725.07M USD | CN¥21.82M 3.22M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥4.91B 725.07M USD | 43.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.71 0.99 USD |
+2.44
|
CN¥4.85B 715.27M USD | CN¥34.82M 5.14M USD | CN¥6.43 0.95 USD | CN¥6.87 1.01 USD | CN¥4.85B 715.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.49 2.29 USD |
-3.79
|
CN¥4.70B 692.82M USD | CN¥8.58M 1.27M USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥4.70B 692.82M USD | 15.03 | CN¥1.03 0.15 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.22 4.16 USD |
-9.93
|
CN¥4.65B 686.39M USD | CN¥23.20M 3.42M USD | CN¥28.10 4.15 USD | CN¥32.68 4.82 USD | CN¥4.65B 686.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.93 2.79 USD |
+9.68
|
CN¥4.57B 674.86M USD | CN¥13.18M 1.95M USD | CN¥17.31 2.55 USD | CN¥19.78 2.92 USD | CN¥4.57B 674.86M USD | 54.08 | CN¥0.35 0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.01 1.18 USD |
-0.12
|
CN¥4.48B 660.66M USD | CN¥7.22M 1.07M USD | CN¥7.88 1.16 USD | CN¥8.23 1.21 USD | CN¥4.48B 660.66M USD | 33.37 | CN¥0.24 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.00 5.16 USD |
-3.45
|
CN¥4.43B 654.16M USD | CN¥2.47M 364.53K USD | CN¥35.01 5.17 USD | CN¥37.54 5.54 USD | CN¥4.43B 654.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.06 1.63 USD |
0
|
CN¥4.41B 651.3M USD | CN¥9.37M 1.38M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.41B 651.3M USD | 100.54 | CN¥0.11 0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥15.41 2.27 USD |
-4.35
|
CN¥4.31B 635.64M USD | CN¥20.18M 2.98M USD | CN¥15.40 2.27 USD | CN¥16.50 2.43 USD | CN¥4.31B 635.64M USD | 81.10 | CN¥0.19 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.83 2.63 USD |
+2.59
|
CN¥4.29B 633.7M USD | CN¥3.86M 569.8K USD | CN¥17.06 2.52 USD | CN¥18.00 2.66 USD | CN¥4.29B 633.7M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.88 1.46 USD |
-0.3
|
CN¥4.26B 628.26M USD | CN¥19.93M 2.94M USD | CN¥9.74 1.44 USD | CN¥10.23 1.51 USD | CN¥4.26B 628.26M USD | 44.90 | CN¥0.22 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥30.57 4.51 USD |
+1.6
|
CN¥4.22B 622.74M USD | CN¥9.78M 1.44M USD | CN¥29.68 4.38 USD | CN¥32.10 4.74 USD | CN¥4.22B 622.74M USD | 67.93 | CN¥0.45 0.07 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.54 2 USD |
-2.94
|
CN¥4.11B 606.13M USD | CN¥23.75M 3.5M USD | CN¥13.51 1.99 USD | CN¥14.34 2.12 USD | CN¥4.11B 606.13M USD | 31.48 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥3.95B 582.19M USD | CN¥3.67M 541.55K USD | CN¥12.92 1.91 USD | CN¥13.64 2.01 USD | CN¥3.95B 582.19M USD | 34.17 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.14 1.64 USD |
+3.05
|
CN¥3.71B 546.96M USD | CN¥12.85M 1.9M USD | CN¥10.75 1.59 USD | CN¥11.54 1.7 USD | CN¥3.71B 546.96M USD | 61.88 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.99 0.74 USD |
+1.22
|
CN¥3.59B 530.11M USD | CN¥13.96M 2.06M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥3.59B 530.11M USD | 45.36 | CN¥0.11 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥3.52B 519.39M USD | CN¥6.63M 978.68K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥3.52B 519.39M USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.12 1.49 USD |
+0.5
|
CN¥3.52B 519.05M USD | CN¥3.53M 521.03K USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥3.52B 519.05M USD | 19.46 | CN¥0.52 0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.30 1.08 USD |
-0.41
|
CN¥3.47B 512.08M USD | CN¥15.75M 2.32M USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥3.47B 512.08M USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.82 2.48 USD |
+1.26
|
CN¥3.36B 496.35M USD | CN¥2.13M 314.1K USD | CN¥16.44 2.43 USD | CN¥17.20 2.54 USD | CN¥3.36B 496.35M USD | 20.51 | CN¥0.82 0.12 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.62 2.3 USD |
+2.09
|
CN¥3.35B 494.67M USD | CN¥3.46M 509.79K USD | CN¥15.06 2.22 USD | CN¥16.04 2.37 USD | CN¥3.35B 494.67M USD | 34.71 | CN¥0.45 0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.85 4.11 USD |
-2.31
|
CN¥3.33B 491.38M USD | CN¥5.68M 838.01K USD | CN¥27.84 4.11 USD | CN¥28.75 4.24 USD | CN¥3.33B 491.38M USD | 38.68 | CN¥0.72 0.11 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.59 1.71 USD |
-0.77
|
CN¥3.26B 480.64M USD | CN¥6.51M 960.58K USD | CN¥11.59 1.71 USD | CN¥11.86 1.75 USD | CN¥3.26B 480.64M USD | 37.38 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.77 0.85 USD |
+4.91
|
CN¥3.25B 479.12M USD | CN¥13.78M 2.03M USD | CN¥5.42 0.8 USD | CN¥5.92 0.87 USD | CN¥3.25B 479.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.63 2.31 USD |
+1.1
|
CN¥3.09B 456.52M USD | CN¥4.01M 592.11K USD | CN¥15.25 2.25 USD | CN¥16.08 2.37 USD | CN¥3.09B 456.52M USD | 26.94 | CN¥0.58 0.09 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥3.06B 451.12M USD | CN¥13.03M 1.92M USD | CN¥3.77 0.56 USD | CN¥3.97 0.59 USD | CN¥3.06B 451.12M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}