结果页面 2，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.65
|
$20.46B 2.84B USD | $11.44M 1.59M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $474.2 5.74 USD |
-0.11
|
$234.18B 2.83B USD | $698.69K 8.45K USD | $467.05 5.65 USD | $477.9 5.78 USD | $234.18B 2.83B USD | 42.37 | $11.19 0.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.45 27.82 USD |
-3.56
|
$2.56B 2.8B USD | $8.37K 9.15K USD | $24.96 27.28 USD | $26.36 28.82 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,078.5 14.03 USD |
+0.12
|
$404.7B 2.73B USD | $859.1K 5.8K USD | $2,060.5 13.91 USD | $2,084 14.07 USD | $404.7B 2.73B USD | 9.08 | $228.84 1.54 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| Hawkins HWKN | $128.5 — |
+1.44
|
$2.67B — | $109.83K — | $125.67 — | $128.7 — | $2.67B — | 31.88 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.75 — |
-0.95
|
$2.57B — | $200 — | $5.8 — | $5.9 — | $2.57B — | 0 | -$0.36 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,087 14.09 USD |
+2
|
$367.79B 2.48B USD | $635.3K 4.29K USD | $2,051 13.84 USD | $2,101.5 14.19 USD | $367.79B 2.48B USD | 12.33 | $169.26 1.14 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.64 28.03 USD |
-2.44
|
$2.21B 2.42B USD | $294.98K 322.45K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.96 8.06 USD |
+3.65
|
$17.15B 2.38B USD | $3.58M 497.57K USD | $55.61 7.73 USD | $58.05 8.07 USD | $17.15B 2.38B USD | 21.87 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.44 1.03 USD |
+0.4
|
$16.77B 2.33B USD | $37.33M 5.19M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.77B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.8 4.28 USD |
-2.22
|
$16.68B 2.32B USD | $12.14M 1.69M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.68B 2.32B USD | 110.00 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
-0.43
|
$16.33B 2.27B USD | $13.35M 1.86M USD | $16.36 2.27 USD | $16.67 2.32 USD | $16.33B 2.27B USD | 26.41 | $0.62 0.09 USD | |
| Ashland ASH | $49.3 — |
-1.48
|
$2.25B — | $344.15K — | $48.81 — | $49.61 — | $2.25B — | 0 | -$1.88 — | |
| Olin OLN | $19.35 — |
-0.92
|
$2.23B — | $1.69M — | $18.93 — | $19.57 — | $2.23B — | 37.21 | $0.52 — | |
| Daicel Corporation 4202.T | $1,204.5 8.13 USD |
0
|
$319.35B 2.16B USD | $512.9K 3.46K USD | $1,196 8.07 USD | $1,207 8.15 USD | $319.35B 2.16B USD | 6.64 | $181.4 1.22 USD | |
| FUFENG GROUP 0546.HK | $6.68 0.85 USD |
-2.48
|
$16.74B 2.14B USD | $4.64M 592.9K USD | $6.64 0.85 USD | $6.92 0.88 USD | $16.74B 2.14B USD | 6.67 | $1 0.13 USD | |
| Innospec IOSP | $85.58 — |
-0.66
|
$2.14B — | $123.58K — | $84.46 — | $86.12 — | $2.14B — | 79.24 | $1.08 — | |
| Aarti Industries Limited AARTIIND.NS | $469.3 5.68 USD |
+0.1
|
$170.17B 2.06B USD | $752.13K 9.1K USD | $465.25 5.63 USD | $473.6 5.73 USD | $170.17B 2.06B USD | 51.57 | $9.1 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.26 0.73 USD |
-0.19
|
$14.66B 2.04B USD | $25.44M 3.54M USD | $5.26 0.73 USD | $5.41 0.75 USD | $14.66B 2.04B USD | 87.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.8 2.34 USD |
-1.06
|
$14.2B 1.97B USD | $8.19M 1.14M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.2B 1.97B USD | 17.50 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.15 3.91 USD |
+5
|
$14.2B 1.97B USD | $14.61M 2.03M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.2B 1.97B USD | 47.71 | $0.59 0.08 USD | |
| OCI N.V. 0QGH.IL | $7.68 8.39 USD |
-0.42
|
$1.78B 1.95B USD | $149.83K 163.78K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.78B 1.95B USD | 9.13 | $0.84 0.92 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
0
|
$13.8B 1.92B USD | $14.94M 2.08M USD | $5.18 0.72 USD | $5.33 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Quaker Chemical KWR | $106.48 — |
-0.13
|
$1.88B — | $227.46K — | $104.31 — | $107.72 — | $1.88B — | 20.16 | $5.28 — | |
| Minerals MTX | $58.14 — |
-1.07
|
$1.84B — | $204.03K — | $57.63 — | $58.66 — | $1.84B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.86
|
$13.11B 1.82B USD | $14.3M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $1.97M 1.48M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $188 18.03 USD |
+2.17
|
$18.75B 1.8B USD | $61.29K 5.88K USD | $183 17.55 USD | $188.2 18.05 USD | $18.75B 1.8B USD | 21.46 | $8.76 0.84 USD | |
| OCI N.V. OCI.AS | $7.68 8.4 USD |
-0.32
|
$1.62B 1.77B USD | $529.12K 578.39K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
-1.08
|
$12.62B 1.75B USD | $21.49M 2.99M USD | $10.94 1.52 USD | $11.44 1.59 USD | $12.62B 1.75B USD | 39.10 | $0.28 0.04 USD | |
| Perimeter PRM | $11.73 — |
-0.51
|
$1.73B — | $859.74K — | $11.58 — | $11.82 — | $1.73B — | 13.17 | $0.89 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.59 5.64 USD |
+1.7
|
$12.37B 1.72B USD | $7.19M 999.98K USD | $39.55 5.5 USD | $41.6 5.78 USD | $12.37B 1.72B USD | 101.47 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.86 5.68 USD |
-0.54
|
$11.79B 1.64B USD | $1.73M 240.64K USD | $40.84 5.68 USD | $41.4 5.76 USD | $11.79B 1.64B USD | 30.49 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.11B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.11B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.54B — | $2.18M — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| The Chemours Company CC | $10.3 — |
-5.07
|
$1.54B — | $2.99M — | $10.29 — | $10.66 — | $1.54B — | 57.22 | $0.18 — | |
| PhiChem Corporation 300398.SZ | $19.36 2.69 USD |
+0.36
|
$10.97B 1.53B USD | $41.49M 5.77M USD | $19.05 2.65 USD | $19.86 2.76 USD | $10.97B 1.53B USD | 32.81 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $4.15M 577.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Ingevity NGVT | $40.89 — |
-1.02
|
$1.49B — | $246.62K — | $40.18 — | $41.3 — | $1.49B — | 0 | -$9.75 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.22 1.56 USD |
-1.41
|
$10.33B 1.44B USD | $2.86M 398.11K USD | $11.21 1.56 USD | $11.41 1.59 USD | $10.33B 1.44B USD | 19.01 | $0.59 0.08 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
-1.19
|
$1.3B 1.43B USD | $11.04K 12.07K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.58 2.31 USD |
+1.28
|
$10.21B 1.42B USD | $3.72M 516.76K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.43 0.76 USD |
-0.55
|
$10.1B 1.4B USD | $9.46M 1.32M USD | $5.42 0.75 USD | $5.49 0.76 USD | $10.1B 1.4B USD | 271.50 | $0.02 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
+0.52
|
$6.59B 1.4B USD | $2.53M 537.17K USD | $1.91 0.41 USD | $1.95 0.41 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| São Martinho S.A. SMTO3.SA | $20.97 4.25 USD |
+1.45
|
$6.89B 1.4B USD | $2.17M 439.68K USD | $20.16 4.09 USD | $21.32 4.32 USD | $6.89B 1.4B USD | 6.63 | $3.16 0.64 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $962.6 6.5 USD |
-0.96
|
$205.49B 1.39B USD | $818K 5.52K USD | $959.1 6.47 USD | $970.3 6.55 USD | $205.49B 1.39B USD | 0 | -$259.4 -1.7 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.08 0.66 USD |
-0.27
|
$23.28B 1.38B USD | $642.81K 38.06K USD | $10.89 0.64 USD | $11.15 0.66 USD | $23.28B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-1.67
|
$42.56B 1.35B USD | $329.88K 10.48K USD | $351.5 11.17 USD | $361.5 11.49 USD | $42.56B 1.35B USD | 15.77 | $22.38 0.71 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+1.35
|
$1.22B 1.33B USD | $60.72K 66.37K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.22B 1.33B USD | 21.65 | $5.55 6.07 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.69 1.21 USD |
+1.28
|
$9.21B 1.28B USD | $27.18M 3.78M USD | $8.52 1.18 USD | $8.9 1.24 USD | $9.21B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.42 3.12 USD |
-0.84
|
$9B 1.25B USD | $1.02M 141.63K USD | $22.36 3.11 USD | $22.76 3.16 USD | $9B 1.25B USD | 16.36 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.63 6.21 USD |
-0.67
|
$9B 1.25B USD | $5.54M 770.62K USD | $44.51 6.19 USD | $46.33 6.44 USD | $9B 1.25B USD | 60.31 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.85 1.23 USD |
-4.01
|
$8.98B 1.25B USD | $29.33M 4.08M USD | $8.84 1.23 USD | $9.31 1.29 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.71 2.6 USD |
-0.8
|
$8.95B 1.24B USD | $11.14M 1.55M USD | $18.7 2.6 USD | $19.3 2.68 USD | $8.95B 1.24B USD | 55.02 | $0.34 0.05 USD | |
| Stepan Company SCL | $54.43 — |
-0.82
|
$1.23B — | $105.2K — | $53.55 — | $54.49 — | $1.23B — | 22.21 | $2.45 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.81
|
$8.82B 1.23B USD | $4.8M 667.09K USD | $7.34 1.02 USD | $7.49 1.04 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
+0.72
|
$8.68B 1.21B USD | $30.51M 4.24M USD | $4.18 0.58 USD | $4.27 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.69 2.46 USD |
-2.1
|
$8.53B 1.19B USD | $5.76M 801.08K USD | $17.68 2.46 USD | $18.37 2.55 USD | $8.53B 1.19B USD | 57.06 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.45 1.59 USD |
-3.46
|
$8.42B 1.17B USD | $27.18M 3.78M USD | $11.38 1.58 USD | $11.98 1.67 USD | $8.42B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Corbion N.V. CRBN.AS | $18.43 20.15 USD |
-0.65
|
$1.07B 1.17B USD | $68.6K 74.98K USD | $18.3 20 USD | $18.81 20.56 USD | $1.07B 1.17B USD | 23.93 | $0.77 0.84 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.54 1.33 USD |
+1.6
|
$8.39B 1.17B USD | $10.06M 1.4M USD | $9.37 1.3 USD | $9.87 1.37 USD | $8.39B 1.17B USD | 119.25 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.44 1.03 USD |
+0.4
|
$8.36B 1.16B USD | $17.67M 2.46M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.36B 1.16B USD | 32.34 | $0.23 0.03 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,168.8 14.14 USD |
-1.67
|
$95.69B 1.16B USD | $510.55K 6.18K USD | $1,154 13.96 USD | $1,208 14.61 USD | $95.69B 1.16B USD | 117.70 | $9.93 0.12 USD | |
| Elkem ASA ELK.OL | $18.93 1.82 USD |
+0.05
|
$12B 1.15B USD | $749.54K 71.9K USD | $18.64 1.79 USD | $19.36 1.86 USD | $12B 1.15B USD | 5.65 | $3.35 0.32 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.8 2.61 USD |
+0.8
|
$8.04B 1.12B USD | $15.16M 2.11M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.04B 1.12B USD | 93.99 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.55 2.58 USD |
-4.18
|
$7.99B 1.11B USD | $9.2M 1.28M USD | $18.5 2.57 USD | $19.06 2.65 USD | $7.99B 1.11B USD | 43.13 | $0.43 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.4 2.28 USD |
+1.74
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $16 2.22 USD | $16.97 2.36 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.19 3.92 USD |
-1.47
|
$7.78B 1.08B USD | $3.77M 524.75K USD | $28.14 3.91 USD | $28.79 4 USD | $7.78B 1.08B USD | 49.45 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
0
|
$8.43B 1.08B USD | $5.55M 709.64K USD | $2.61 0.33 USD | $2.69 0.34 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12 1.67 USD |
-0.58
|
$7.45B 1.04B USD | $4.16M 577.8K USD | $11.99 1.67 USD | $12.22 1.7 USD | $7.45B 1.04B USD | 42.85 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
-0.8
|
$7.33B 1.02B USD | $7.37M 1.02M USD | $12.43 1.73 USD | $12.84 1.79 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.79 2.2 USD |
-0.88
|
$7.16B 995.22M USD | $6.91M 961.47K USD | $15.75 2.19 USD | $16.21 2.25 USD | $7.16B 995.22M USD | 157.90 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.53 5.77 USD |
+1.27
|
$7.15B 993.83M USD | $8.09M 1.13M USD | $41 5.7 USD | $43.5 6.05 USD | $7.15B 993.83M USD | 28.44 | $1.46 0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.92 1.1 USD |
+10
|
$7.1B 986.67M USD | $198.53M 27.6M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.1B 986.67M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.18 2.11 USD |
-1.62
|
$7.06B 981.51M USD | $17.86M 2.48M USD | $15.17 2.11 USD | $15.73 2.19 USD | $7.06B 981.51M USD | 0 | -$0.47 -0.06 USD | |
| Select Water Solutions, Inc. WTTR | $8.14 — |
+0.87
|
$978.55M — | $642.62K — | $7.82 — | $8.19 — | $978.55M — | 23.94 | $0.34 — | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
-0.95
|
$30.58B 971.56M USD | $678.38K 21.56K USD | $25.85 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.24 1.15 USD |
-0.96
|
$6.96B 968.08M USD | $10.76M 1.5M USD | $8.23 1.14 USD | $8.45 1.17 USD | $6.96B 968.08M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.96 0.41 USD |
-1.66
|
$6.96B 967.07M USD | $15.88M 2.21M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.96B 967.07M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.42 2.42 USD |
-0.46
|
$6.85B 952.18M USD | $8.08M 1.12M USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.19 3.5 USD |
+0.32
|
$6.83B 950.05M USD | $2.02M 280.54K USD | $25.12 3.49 USD | $25.67 3.57 USD | $6.83B 950.05M USD | 10.11 | $2.49 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-2.87
|
$6.76B 939.67M USD | $17.41M 2.42M USD | $4.72 0.66 USD | $4.86 0.68 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.59 3.56 USD |
-0.7
|
$6.72B 934.47M USD | $2.12M 294.57K USD | $25.41 3.53 USD | $26.09 3.63 USD | $6.72B 934.47M USD | 20.63 | $1.24 0.17 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+0.31
|
$6.67B 927.48M USD | $3.33M 462.42K USD | $28.88 4.02 USD | $29.54 4.11 USD | $6.67B 927.48M USD | 15.61 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.31 1.29 USD |
-1.69
|
$6.62B 920.67M USD | $18.93M 2.63M USD | $9.3 1.29 USD | $9.67 1.34 USD | $6.62B 920.67M USD | 310.33 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+1.28
|
$6.43B 893.71M USD | $25.95M 3.61M USD | $15.42 2.14 USD | $16.15 2.25 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.6 2.73 USD |
-3.69
|
$6.38B 886.98M USD | $43.9M 6.1M USD | $19.5 2.71 USD | $20.54 2.86 USD | $6.38B 886.98M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.88 1.65 USD |
+8.2
|
$6.37B 885.88M USD | $58.3M 8.11M USD | $10.92 1.52 USD | $12.32 1.71 USD | $6.37B 885.88M USD | 0 | -$0.39 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||