结果页面 2，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥29.98B 4.42B USD | CN¥37.01M 5.46M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥29.98B 4.42B USD | 89.64 | CN¥0.14 0.02 USD | ||
NOF Corporation
4403.T
JP
|
¥2,734 18.46 USD |
+1.84
|
¥617B 4.17B USD | ¥801K 5.41K USD | ¥2,714 18.32 USD | ¥2,758 18.62 USD | ¥617B 4.17B USD | 15.50 | ¥176 1.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹681.00 8.24 USD |
+0.07
|
₹343.59B 4.16B USD | ₹11.38M 137.67K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹343.59B 4.16B USD | 45.27 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹674.75 8.16 USD |
-0.79
|
₹340.44B 4.12B USD | ₹477.03K 5.77K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹340.44B 4.12B USD | 44.89 | ₹15.03 0.18 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.50 8.04 USD |
+2.21
|
CN¥27.75B 4.09B USD | CN¥6.47M 954.66K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.75B 4.09B USD | 31.14 | CN¥1.75 0.26 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,552 17.23 USD |
+4.55
|
¥585B 3.95B USD | ¥902K 6.09K USD | ¥2,441 16.48 USD | ¥2,568 17.33 USD | ¥585B 3.95B USD | 54.44 | ¥47 0.32 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.27 1.96 USD |
+3.11
|
CN¥25.27B 3.73B USD | CN¥45.63M 6.73M USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥25.27B 3.73B USD | 27.08 | CN¥0.49 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥25.21B 3.72B USD | CN¥58.66M 8.66M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.21B 3.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥24.87B 3.67B USD | CN¥29.55M 4.36M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.87B 3.67B USD | 10.43 | CN¥0.85 0.13 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.41 6.41 USD |
+8.04
|
CN¥24.61B 3.63B USD | CN¥68.83M 10.16M USD | CN¥40.38 5.96 USD | CN¥43.66 6.44 USD | CN¥24.61B 3.63B USD | 61.14 | CN¥0.71 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.64 4.08 USD |
+2.37
|
CN¥24.47B 3.61B USD | CN¥13.51M 1.99M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.47B 3.61B USD | 31.77 | CN¥0.87 0.13 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.47 9.36 USD |
+1.34
|
CHF 2.88B 3.61B USD | CHF 193.00 242.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.78 4.25 USD |
+2.24
|
CN¥23.93B 3.53B USD | CN¥14.82M 2.19M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.93B 3.53B USD | 41.71 | CN¥0.69 0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥184.35 27.2 USD |
-2.2
|
CN¥23.55B 3.48B USD | CN¥12.21M 1.8M USD | CN¥161.00 23.76 USD | CN¥188.49 27.81 USD | CN¥23.55B 3.48B USD | 177.25 | CN¥1.04 0.15 USD | ||
H.B. Fuller Company
FUL
US
|
$63.63 — |
+0.05
|
$3.47B — | $250.02K — | $63.52 — | $64.44 — | $3.47B — | 22.01 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.76 — |
+3.4
|
$3.46B — | $816.26K — | $37.24 — | $38.03 — | $3.46B — | 21.95 | $1.72 — | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.67 4.53 USD |
+1.42
|
CN¥23.31B 3.44B USD | CN¥8.34M 1.23M USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.31B 3.44B USD | 23.96 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥75.88 11.2 USD |
+8.49
|
CN¥22.86B 3.37B USD | CN¥17.27M 2.55M USD | CN¥67.60 9.97 USD | CN¥76.93 11.35 USD | CN¥22.86B 3.37B USD | 20.61 | CN¥3.68 0.54 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 8.26 USD |
+5.79
|
¥499B 3.37B USD | ¥2M 11.07K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥499B 3.37B USD | 15.51 | ¥79 0.53 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥86.93 12.83 USD |
+10.03
|
CN¥22.82B 3.37B USD | CN¥11.21M 1.65M USD | CN¥79.00 11.66 USD | CN¥88.47 13.05 USD | CN¥22.82B 3.37B USD | 84.39 | CN¥1.03 0.15 USD | ||
|
The Chemours Company
CC
US
|
$22.00 — |
+2.23
|
$3.31B — | $1.22M — | $21.55 — | $22.34 — | $3.31B — | 0 | -$2.73 — | ||
|
Hawkins
HWKN
US
|
$158.34 — |
+0.92
|
$3.30B — | $94.32K — | $157.82 — | $160.00 — | $3.30B — | 40.49 | $3.91 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$82.45 10.54 USD |
+13.57
|
HK$24.84B 3.18B USD | HK$1.63M 209K USD | HK$73.65 9.42 USD | HK$84.65 10.82 USD | HK$24.84B 3.18B USD | 19.39 | HK$4.25 0.54 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.43 4.78 USD |
+3.12
|
CN¥21.25B 3.14B USD | CN¥12.23M 1.8M USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥21.25B 3.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.52 2.59 USD |
+6.05
|
CN¥21.02B 3.1B USD | CN¥90.29M 13.32M USD | CN¥16.44 2.43 USD | CN¥17.79 2.62 USD | CN¥21.02B 3.1B USD | 159.27 | CN¥0.11 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.48 9.38 USD |
+2.4
|
CHF 2.46B 3.09B USD | CHF 1.15M 1.44M USD | CHF 7.40 9.28 USD | CHF 7.54 9.45 USD | CHF 2.46B 3.09B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,575 17.38 USD |
+4.29
|
¥453B 3.06B USD | ¥2M 10.33K USD | ¥2,480 16.74 USD | ¥2,588 17.47 USD | ¥453B 3.06B USD | 17.35 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,334 15.76 USD |
+3.09
|
¥447B 3.01B USD | ¥800K 5.4K USD | ¥2,302 15.54 USD | ¥2,380 16.07 USD | ¥447B 3.01B USD | 12.51 | ¥187 1.26 USD | ||
WD-40 Company
WDFC
US
|
$223.01 — |
-0.5
|
$3.00B — | $175.13K — | $218.75 — | $226.61 — | $3.00B — | 37.86 | $5.89 — | ||
Calumet
CLMT
US
|
$34.42 — |
-1.43
|
$3.00B — | $657.92K — | $34.27 — | $35.78 — | $3.00B — | 0 | -$2.16 — | ||
Ashland
ASH
US
|
$64.98 — |
-0.84
|
$2.98B — | $758.47K — | $64.88 — | $66.15 — | $2.98B — | 0 | -$14.81 — | ||
Azelis Group NV
AZE.BR
BE
|
€10.43 12.04 USD |
0
|
€2.54B 2.93B USD | €327.38K 377.91K USD | €10.21 11.79 USD | €10.43 12.04 USD | €2.54B 2.93B USD | 22.67 | €0.46 0.53 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥48.93 7.22 USD |
+8.25
|
CN¥19.72B 2.91B USD | CN¥37.23M 5.49M USD | CN¥45.77 6.75 USD | CN¥49.62 7.32 USD | CN¥19.72B 2.91B USD | 181.22 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.05 6.5 USD |
+2.42
|
CN¥18.34B 2.71B USD | CN¥25.32M 3.74M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.34B 2.71B USD | 112.94 | CN¥0.39 0.06 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$83.46B 2.65B USD | NT$6.94M 220.42K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$83.46B 2.65B USD | 50.49 | NT$1.41 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.55 3.88 USD |
+1.18
|
SAR 9.88B 2.64B USD | SAR 698.66K 186.38K USD | SAR 14.40 3.84 USD | SAR 14.62 3.9 USD | SAR 9.88B 2.64B USD | 69.28 | SAR 0.21 0.06 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,822 12.3 USD |
+0.28
|
¥389B 2.63B USD | ¥2M 13.56K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥389B 2.63B USD | 19.35 | ¥94 0.64 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$39.25 29.13 USD |
-2.1
|
CA$3.53B 2.62B USD | CA$647.71K 480.64K USD | CA$38.89 28.86 USD | CA$40.96 30.39 USD | CA$3.53B 2.62B USD | 43.13 | CA$0.91 0.68 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.68 2.31 USD |
+4.46
|
CN¥17.67B 2.61B USD | CN¥63.81M 9.41M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥17.67B 2.61B USD | 142.54 | CN¥0.11 0.02 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.17 5.34 USD |
-2.77
|
CN¥17.42B 2.57B USD | CN¥4.12M 607.41K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.42B 2.57B USD | 66.98 | CN¥0.54 0.08 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.28 6.96 USD |
-0.07
|
SEK 26.12B 2.55B USD | SEK 11.75K 1.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
|
5N Plus
FPLSF
US
|
$28.15 — |
-2.02
|
$2.53B — | $3.90K — | $27.99 — | $28.72 — | $2.53B — | 43.30 | $0.65 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.87 3.23 USD |
+5.25
|
CN¥17.11B 2.52B USD | CN¥25.49M 3.76M USD | CN¥21.12 3.12 USD | CN¥21.89 3.23 USD | CN¥17.11B 2.52B USD | 29.16 | CN¥0.75 0.11 USD | ||
Quaker Chemical
KWR
US
|
$144.46 — |
+0.69
|
$2.51B — | $158.33K — | $143.28 — | $146.54 — | $2.51B — | 555.61 | $0.26 — | ||
Ingevity
NGVT
US
|
$71.98 — |
+1.49
|
$2.50B — | $143.84K — | $70.65 — | $73.19 — | $2.50B — | 0 | -$4.29 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.20 5.19 USD |
+5.27
|
CN¥16.84B 2.48B USD | CN¥11.55M 1.7M USD | CN¥33.09 4.88 USD | CN¥35.76 5.28 USD | CN¥16.84B 2.48B USD | 62.85 | CN¥0.56 0.08 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,100 34.43 USD |
+8.51
|
¥367B 2.48B USD | ¥843K 5.69K USD | ¥4,931 33.29 USD | ¥5,120 34.56 USD | ¥367B 2.48B USD | 16.51 | ¥309 2.08 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.45 7.07 USD |
+2.04
|
SEK 24.95B 2.44B USD | SEK 5.48K 534.43 USD | SEK 71.95 7.02 USD | SEK 72.60 7.09 USD | SEK 24.95B 2.44B USD | 13.51 | SEK 5.36 0.52 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.18 3.18 USD |
+6.65
|
NOK 25.33B 2.43B USD | NOK 1.51K 144.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.33B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
|
Minerals
MTX
US
|
$78.12 — |
+1.05
|
$2.42B — | $92.32K — | $77.65 — | $78.94 — | $2.42B — | 15.34 | $5.09 — | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 10.62M 7.96M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 3.16B 2.37B USD | 26.00 | SGD 0.02 0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.91 2.05 USD |
+2.96
|
CN¥15.89B 2.34B USD | CN¥117.09M 17.28M USD | CN¥13.16 1.94 USD | CN¥14.02 2.07 USD | CN¥15.89B 2.34B USD | 463.66 | CN¥0.03 0.004 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,356 9.15 USD |
+4.35
|
¥346B 2.34B USD | ¥2M 15.06K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥346B 2.34B USD | 35.01 | ¥39 0.26 USD | ||
Verbio SE
VBK.DE
DE
|
€31.76 36.66 USD |
-4.05
|
€2.02B 2.34B USD | €4.43K 5.11K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.02B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.78 4.25 USD |
+2.17
|
CN¥15.41B 2.27B USD | CN¥34.26M 5.05M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.41B 2.27B USD | 151.47 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥154.06 22.73 USD |
+10.48
|
CN¥15.21B 2.24B USD | CN¥5.75M 848.86K USD | CN¥141.00 20.8 USD | CN¥154.54 22.8 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.95 2.35 USD |
+1.33
|
CN¥15.17B 2.24B USD | CN¥162.46M 23.97M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.17B 2.24B USD | 0 | CN¥0.00 0 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€189.40 218.63 USD |
+4.18
|
€1.92B 2.21B USD | €13.21K 15.25K USD | €181.40 209.4 USD | €190.30 219.67 USD | €1.92B 2.21B USD | 28.65 | €6.61 7.63 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.28 5.94 USD |
+4.08
|
CN¥14.76B 2.18B USD | CN¥11.92M 1.76M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.76B 2.18B USD | 66.03 | CN¥0.61 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+3.62
|
€1.88B 2.17B USD | €93.59K 108.04K USD | €21.88 25.26 USD | €22.52 26 USD | €1.88B 2.17B USD | 13.04 | €1.71 1.97 USD | ||
Innospec
IOSP
US
|
$86.59 — |
+0.85
|
$2.13B — | $166.51K — | $86.01 — | $87.34 — | $2.13B — | 18.90 | $4.58 — | ||
UBE Corporation
4208.T
JP
|
¥3,211 21.68 USD |
+4.66
|
¥312B 2.11B USD | ¥1M 6.89K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥312B 2.11B USD | 13.06 | ¥246 1.66 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.09 2.6 USD |
-0.65
|
₹173.95B 2.1B USD | ₹471.36K 5.7K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹173.95B 2.1B USD | 29.58 | ₹7.27 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.97 0.73 USD |
+1.85
|
CN¥14.13B 2.08B USD | CN¥35.79M 5.28M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.30 5.73 USD |
+7.41
|
₹171.64B 2.08B USD | ₹929.79K 11.25K USD | ₹448.00 5.42 USD | ₹474.55 5.74 USD | ₹171.64B 2.08B USD | 41.01 | ₹11.54 0.14 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.38 2.42 USD |
+1.36
|
CN¥13.85B 2.04B USD | CN¥10.18M 1.5M USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥13.85B 2.04B USD | 16.71 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥13.68B 2.02B USD | CN¥18.56M 2.74M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥13.68B 2.02B USD | 20.62 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.22 2.84 USD |
+2.07
|
CN¥13.57B 2B USD | CN¥12.90M 1.9M USD | CN¥18.70 2.76 USD | CN¥19.46 2.87 USD | CN¥13.57B 2B USD | 76.87 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.53 0.96 USD |
+5.83
|
CN¥13.48B 1.99B USD | CN¥58.84M 8.68M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.48B 1.99B USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥12.95B 1.91B USD | CN¥26.99M 3.98M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥12.95B 1.91B USD | 17.46 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥12.71B 1.87B USD | CN¥19.10M 2.82M USD | CN¥13.98 2.06 USD | CN¥14.49 2.14 USD | CN¥12.71B 1.87B USD | 30.69 | CN¥0.46 0.07 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.07 18.55 USD |
+2.72
|
€1.62B 1.87B USD | €6.27K 7.23K USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.00 0.89 USD |
+2.21
|
CN¥12.34B 1.82B USD | CN¥196.48M 28.99M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.34B 1.82B USD | 42.85 | CN¥0.14 0.02 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.65 0.72 USD |
-0.7
|
HK$14.17B 1.81B USD | HK$1.66M 212K USD | HK$5.64 0.72 USD | HK$5.77 0.74 USD | HK$14.17B 1.81B USD | 4.95 | HK$1.14 0.15 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.34 6.84 USD |
+6.28
|
CN¥12.11B 1.79B USD | CN¥12.13M 1.79M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.11B 1.79B USD | 94.57 | CN¥0.49 0.07 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.70 4.97 USD |
-3.6
|
CA$2.35B 1.74B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.38 1.38 USD |
+1.96
|
CN¥11.64B 1.72B USD | CN¥15.92M 2.35M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥11.64B 1.72B USD | 15.89 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥11.22B 1.66B USD | CN¥98.51M 14.54M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥11.22B 1.66B USD | 13.67 | CN¥0.73 0.11 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.09 23.19 USD |
+0.93
|
€1.41B 1.63B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 19.13 | €1.05 1.21 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.07 18.55 USD |
+2.29
|
€1.39B 1.6B USD | €415.28K 479.37K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.90 8.69 USD |
+2.94
|
CN¥10.54B 1.56B USD | CN¥5.45M 804.43K USD | CN¥55.89 8.25 USD | CN¥59.15 8.73 USD | CN¥10.54B 1.56B USD | 65.44 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.82 5.14 USD |
+2.02
|
CN¥10.51B 1.55B USD | CN¥5.05M 745.4K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.51B 1.55B USD | 158.27 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥10.41B 1.54B USD | CN¥6.53M 964.02K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lightwave Logic
LWLG
US
|
$9.59 — |
-4.48
|
$1.48B — | $3.69M — | $9.44 — | $10.15 — | $1.48B — | 0 | -$0.16 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.95 0.71 USD |
-4.7
|
MX$24.91B 1.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.91B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.57 0.46 USD |
-2.72
|
HK$11.51B 1.47B USD | HK$1.44M 184.51K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$11.51B 1.47B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.70 4.97 USD |
+4.66
|
CN¥9.97B 1.47B USD | CN¥12.69M 1.87M USD | CN¥33.40 4.93 USD | CN¥35.20 5.19 USD | CN¥9.97B 1.47B USD | 19.03 | CN¥1.77 0.26 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.11 1.64 USD |
+3.25
|
CN¥9.95B 1.47B USD | CN¥59.59M 8.79M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.79 2.03 USD |
+4.55
|
CN¥9.81B 1.45B USD | CN¥55.76M 8.23M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
0
|
CN¥9.78B 1.44B USD | CN¥7.63M 1.13M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Ecovyst
ECVT
US
|
$13.09 — |
+1.16
|
$1.43B — | $526.62K — | $13.01 — | $13.20 — | $1.43B — | 77.00 | $0.17 — | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$44.49B 1.41B USD | NT$328.01K 10.42K USD | NT$369.00 11.73 USD | NT$374.50 11.9 USD | NT$44.49B 1.41B USD | 18.25 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
+0.79
|
NT$44.31B 1.41B USD | NT$4.12M 130.78K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥41.22 6.08 USD |
+5.83
|
CN¥9.46B 1.4B USD | CN¥4.47M 659.27K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.46B 1.4B USD | 18.15 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.77 3.8 USD |
+10.7
|
CN¥9.39B 1.38B USD | CN¥44.28M 6.53M USD | CN¥23.60 3.48 USD | CN¥26.08 3.85 USD | CN¥9.39B 1.38B USD | 41.56 | CN¥0.62 0.09 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.12 1.05 USD |
+2.15
|
CN¥9.34B 1.38B USD | CN¥21.30M 3.14M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.34B 1.38B USD | 11.48 | CN¥0.62 0.09 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.45 — |
-1.2
|
$1.37B — | $101.09K — | $94.45 — | $97.81 — | $1.37B — | 24.72 | $3.82 — | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥9.15B 1.35B USD | CN¥12.51M 1.85M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.50 2.29 USD |
+0.71
|
CN¥9.12B 1.35B USD | CN¥10.98M 1.62M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.12B 1.35B USD | 20.12 | CN¥0.77 0.11 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.16 23.27 USD |
0
|
€1.16B 1.34B USD | €115.89K 133.78K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||