结果页面 6，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.24 0.02 USD |
+0.85
|
SEK 44.70M 4.36M USD | SEK 82.80K 8.08K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 44.70M 4.36M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.50 0.15 USD |
+0.34
|
SEK 43.58M 4.25M USD | SEK 8.06K 786.85 USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 43.58M 4.25M USD | 0 | -SEK 1.16 -0.1 USD | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 245.30K 52.16K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.60 0.02 USD |
-4.76
|
THB 138.00M 3.88M USD | THB 952.42K 26.8K USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 138.00M 3.88M USD | 0 | -THB 0.53 -0.01 USD | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$1.67M 1.1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $444.44K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Horisont Energi AS HRGI.OL | NOK 1.25 0.12 USD |
+0.81
|
NOK 28.25M 2.71M USD | NOK 14.55K 1.4K USD | NOK 1.25 0.12 USD | NOK 1.30 0.12 USD | NOK 28.25M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Vystar VYST | $0.09 — |
+12.46
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
0
|
$870.74K — | $12.57M — | $0.00 — | $0.00 — | $870.74K — | 0 | $0.00 — | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.05 — |
+25
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| Linde plc LIN.F | €367.20 401.4 USD |
-1.5
|
€172.66B 188.74B USD | €1.43K 1.57K USD | €362.00 395.71 USD | €371.60 406.21 USD | €172.66B 188.74B USD | 28.46 | €12.90 14.1 USD | |
| L'Air Liquide AIQUF | $199.25 — |
+0.03
|
$115.16B — | $2.00 — | $197.58 — | $197.58 — | $115.16B — | 29.00 | $6.87 — | |
| L'Air Liquide S.A. AIL.F | €173.78 189.97 USD |
+0.66
|
€100.44B 109.8B USD | €255.00 278.75 USD | €172.74 188.83 USD | €173.78 189.97 USD | €100.44B 109.8B USD | 29.35 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AI.VI | €173.56 189.72 USD |
+0.38
|
€100.31B 109.66B USD | €0.00 0 USD | €173.06 189.18 USD | €173.62 189.79 USD | €100.31B 109.66B USD | 29.26 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | €173.20 189.33 USD |
+0.53
|
€100.11B 109.43B USD | €240.00 262.35 USD | €173.20 189.33 USD | €173.52 189.68 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,350.75 376.04 USD |
0
|
MX$1.57T 93.22B USD | MX$23.00 1.36 USD | MX$6,350.75 376.04 USD | MX$6,350.75 376.04 USD | MX$1.57T 93.22B USD | 33.89 | MX$187.35 11.09 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$174.84 35.44 USD |
+0.16
|
R$433.42B 87.85B USD | R$0.00 0 USD | R$174.84 35.44 USD | R$174.84 35.44 USD | R$433.42B 87.85B USD | 32.37 | R$5.40 1.09 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.37 | MX$127.18 7.53 USD | |
| The Sherwin-Williams Company SJ3.F | €298.30 326.08 USD |
+0.57
|
€74.32B 81.24B USD | €34.00 37.17 USD | €296.50 324.11 USD | €298.30 326.08 USD | €74.32B 81.24B USD | 33.74 | €8.84 9.66 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
0
|
€73.93B 80.82B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €73.93B 80.82B USD | 33.66 | €8.86 9.69 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.59 | R$9.17 1.86 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | €225.90 246.94 USD |
-0.13
|
€63.98B 69.94B USD | €0.00 0 USD | €224.70 245.63 USD | €225.90 246.94 USD | €63.98B 69.94B USD | 37.52 | €6.02 6.58 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
+0.02
|
R$310.33B 62.9B USD | R$1.00 0.2 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | €226.40 247.49 USD |
-0.48
|
€50.39B 55.08B USD | €4.00 4.37 USD | €225.30 246.28 USD | €226.40 247.49 USD | €50.39B 55.08B USD | 0 | -€1.50 -1.6 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €225.90 246.94 USD |
-0.57
|
€50.27B 54.96B USD | €0.00 0 USD | €224.60 245.52 USD | €226.30 247.38 USD | €50.27B 54.96B USD | 0 | -€1.50 -1.6 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
+0.87
|
R$208.11B 42.18B USD | R$4.00 0.81 USD | R$406.31 82.35 USD | R$407.95 82.68 USD | R$208.11B 42.18B USD | 0 | -R$4.89 -0.9 USD | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.44B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.44B — | 29.71 | $147.54 — | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.93 | MX$174.36 10.32 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
-0.36
|
IDR 605.53T 38.69B USD | IDR 7.79M 498.01 USD | IDR 7,000.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 605.53T 38.69B USD | 23.17 | IDR 302.08 0.02 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
-2
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,879.10 34.83 USD |
+3.81
|
₹2.76T 33.39B USD | ₹450.82K 5.45K USD | ₹2,836.30 34.31 USD | ₹2,898.20 35.06 USD | ₹2.76T 33.39B USD | 71.10 | ₹40.49 0.49 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.10 38.36 USD |
-0.38
|
€29.43B 32.17B USD | €0.00 0 USD | €35.06 38.33 USD | €35.16 38.43 USD | €29.43B 32.17B USD | 23.39 | €1.50 1.64 USD | |
| Sika AG SKFOF | $196.05 — |
+5.62
|
$31.48B — | $11.00 — | $196.05 — | $196.05 — | $31.48B — | 20.59 | $9.52 — | |
| Novozymes A/S NVZMF | $65.10 — |
+4.97
|
$30.67B — | $200.00 — | $62.99 — | $62.99 — | $30.67B — | 47.51 | $1.37 — | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €27.35B 29.9B USD | 20.48 | €0.82 0.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,045.00 9.51 USD |
0
|
ARS 23.62T 27.92B USD | ARS 213.00 0.25 USD | ARS 8,045.00 9.51 USD | ARS 8,045.00 9.51 USD | ARS 23.62T 27.92B USD | 0 | -ARS 5,216.00 -6.1 USD | |
| Novozymes A/S NZM2.F | €57.44 62.79 USD |
+0.98
|
€24.38B 26.65B USD | €1.00 1.09 USD | €57.44 62.79 USD | €57.44 62.79 USD | €24.38B 26.65B USD | 48.67 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €56.00 61.22 USD |
-0.88
|
€23.93B 26.16B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €23.93B 26.16B USD | 47.45 | €1.18 1.29 USD | |
| Novozymes A/S NZYM.VI | €56.16 61.39 USD |
-1.85
|
€23.69B 25.9B USD | €0.00 0 USD | €56.08 61.3 USD | €56.82 62.11 USD | €23.69B 25.9B USD | 47.59 | €1.18 1.29 USD | |
| PPG Industries, Inc. P1PG34.SA | R$257.50 52.19 USD |
0
|
R$115.57B 23.42B USD | R$0.00 0 USD | R$257.50 52.19 USD | R$257.50 52.19 USD | R$115.57B 23.42B USD | 17.48 | R$14.73 2.99 USD | |
| PPG Industries, Inc. PPG.VI | €84.24 92.09 USD |
+0.24
|
€19.00B 20.77B USD | €0.00 0 USD | €84.02 91.85 USD | €84.24 92.09 USD | €19.00B 20.77B USD | 17.40 | €4.84 5.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.38 90.05 USD |
-0.96
|
€18.77B 20.52B USD | €75.00 81.99 USD | €82.38 90.05 USD | €82.38 90.05 USD | €18.77B 20.52B USD | 17.09 | €4.82 5.27 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$749.50 44.38 USD |
+2.53
|
MX$321.07B 19.01B USD | MX$68.00 4.03 USD | MX$749.50 44.38 USD | MX$749.50 44.38 USD | MX$321.07B 19.01B USD | 23.62 | MX$31.73 1.88 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$216.26 43.83 USD |
-0.11
|
R$90.61B 18.36B USD | R$9.00 1.82 USD | R$216.26 43.83 USD | R$216.26 43.83 USD | R$90.61B 18.36B USD | 23.73 | R$9.11 1.85 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.75 17.89 USD |
-0.18
|
₹1.50T 18.21B USD | ₹22.55K 272.84 USD | ₹1,475.30 17.85 USD | ₹1,496.35 18.1 USD | ₹1.50T 18.21B USD | 67.89 | ₹21.78 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.30B — | $311.00 — | $23.90 — | $23.90 — | $17.30B — | 20.08 | $1.19 — | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Nitto Denko Corporation ND5.F | €22.20 24.27 USD |
+0.91
|
€14.96B 16.35B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.96B 16.35B USD | 21.55 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.96 62.26 USD |
+0.78
|
€14.59B 15.95B USD | €0.00 0 USD | €56.26 61.5 USD | €56.96 62.26 USD | €14.59B 15.95B USD | 0 | -€1.60 -1.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.44B 15.78B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.44B 15.78B USD | 0 | -€1.60 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$772.85 45.76 USD | MX$772.85 45.76 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,768.10 166.57 USD |
-2.31
|
₹1.25T 15.07B USD | ₹5.24K 63.37 USD | ₹13,724.00 166.04 USD | ₹14,191.15 171.69 USD | ₹1.25T 15.07B USD | 93.92 | ₹146.58 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,759.00 166.46 USD |
-2.31
|
₹1.25T 15.06B USD | ₹114.29K 1.38K USD | ₹13,712.00 165.89 USD | ₹14,145.00 171.13 USD | ₹1.25T 15.06B USD | 93.93 | ₹146.47 1.77 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.44 23.4 USD |
0
|
R$74.31B 15.06B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$74.31B 15.06B USD | 0 | -R$10.63 -2.1 USD | |
| Albemarle Corporation ALB.MX | MX$2,158.00 127.78 USD |
+6.73
|
MX$253.99B 15.04B USD | MX$72.00 4.26 USD | MX$2,138.00 126.6 USD | MX$2,170.00 128.49 USD | MX$253.99B 15.04B USD | 0 | -MX$29.12 -1.7 USD | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.03B — | $5.00K — | $6.86 — | $6.86 — | $15.03B — | 15.36 | $0.41 — | |
| Albemarle Corporation A1LB34.SA | R$25.59 5.19 USD |
+5.35
|
R$72.29B 14.65B USD | R$1.21K 245.04 USD | R$24.63 4.99 USD | R$26.05 5.28 USD | R$72.29B 14.65B USD | 0 | -R$0.35 -0.07 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €38.00 41.54 USD |
0
|
€12.91B 14.11B USD | €892.00 975.08 USD | €36.89 40.33 USD | €38.00 41.54 USD | €12.91B 14.11B USD | 0 | -€3.48 -3.8 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 46,000 46.7 USD |
+2.22
|
CLP 14T 13.99B USD | CLP 2K 2.51 USD | CLP 45,835 46.53 USD | CLP 46,000 46.7 USD | CLP 14T 13.99B USD | 29.45 | CLP 2K 1.59 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 49,350 50.1 USD |
-1.3
|
CLP 13T 13.67B USD | CLP 684K 694.84 USD | CLP 49,350 50.1 USD | CLP 50,600 51.37 USD | CLP 13T 13.67B USD | 31.61 | CLP 2K 1.58 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+0.55
|
€12.18B 13.31B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.18B 13.31B USD | 19.91 | €4.62 5.05 USD | |
| Albemarle Corporation ALBE.VI | €101.34 110.78 USD |
+8.3
|
€11.93B 13.04B USD | €822.00 898.56 USD | €95.70 104.61 USD | €101.52 110.98 USD | €11.93B 13.04B USD | 0 | -€1.38 -1.5 USD | |
| Albemarle Corporation AMC.F | €100.90 110.3 USD |
+6.08
|
€11.88B 12.98B USD | €145.00 158.5 USD | €95.84 104.77 USD | €100.90 110.3 USD | €11.88B 12.98B USD | 0 | -€1.37 -1.4 USD | |
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$218.16B 12.92B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$218.16B 12.92B USD | 19.96 | MX$77.10 4.57 USD | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.82 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €46.30 50.61 USD |
+0.87
|
€11.57B 12.65B USD | €125.00 136.64 USD | €46.20 50.5 USD | €46.80 51.16 USD | €11.57B 12.65B USD | 32.15 | €1.44 1.57 USD | |
| Covestro AG 1COV.VI | €59.28 64.8 USD |
+1.65
|
€11.30B 12.36B USD | €181.00 197.86 USD | €58.28 63.71 USD | €59.76 65.33 USD | €11.30B 12.36B USD | 0 | -€2.43 -2.6 USD | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Covestro AG 1COV.F | €59.18 64.69 USD |
-0.57
|
€11.17B 12.21B USD | €100.00 109.31 USD | €59.18 64.69 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Symrise AG SYIEF | $83.35 — |
+0.92
|
$11.70B — | $375.00 — | $82.25 — | $82.25 — | $11.70B — | 19.79 | $4.21 — | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Symrise AG SY1.VI | €73.50 80.35 USD |
-0.38
|
€10.27B 11.23B USD | €0.00 0 USD | €73.18 80 USD | €74.12 81.02 USD | €10.27B 11.23B USD | 20.24 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.88 64.36 USD |
+1.24
|
€10.07B 11.01B USD | €0.00 0 USD | €58.84 64.32 USD | €58.96 64.45 USD | €10.07B 11.01B USD | 178.42 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKU1.F | €58.60 64.06 USD |
+0.55
|
€10.02B 10.96B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.60 64.06 USD | €10.02B 10.96B USD | 177.57 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+0.53
|
€9.88B 10.8B USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.88B 10.8B USD | 172.72 | €0.11 0.12 USD | |
| SRF Limited SRF.NS | ₹2,912.00 35.23 USD |
-1
|
₹863.19B 10.44B USD | ₹332.13K 4.02K USD | ₹2,884.90 34.9 USD | ₹2,965.00 35.87 USD | ₹863.19B 10.44B USD | 53.22 | ₹54.71 0.66 USD | |
| SRF Limited SRF.BO | ₹2,909.25 35.2 USD |
-1.12
|
₹862.37B 10.43B USD | ₹5.72K 69.25 USD | ₹2,889.40 34.96 USD | ₹2,958.95 35.8 USD | ₹862.37B 10.43B USD | 53.16 | ₹54.72 0.66 USD | |
| Westlake Corporation UEO.F | €55.00 60.12 USD |
+1.85
|
€7.77B 8.49B USD | €1.00 1.09 USD | €54.00 59.03 USD | €55.00 60.12 USD | €7.77B 8.49B USD | 0 | -€6.42 -7.01 USD | |
| Brenntag SE BNTGF | $56.38 — |
0
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.53 | $3.41 — | |
| Berger Paints India Limited BERGEPAINT.BO | ₹578.80 7 USD |
+3.43
|
₹674.82B 8.16B USD | ₹65.79K 795.96 USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹674.82B 8.16B USD | 62.70 | ₹9.23 0.11 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.81 | MX$109.81 6.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||