结果页面 6，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 150.70K 32.04K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bon Natural Life
BON
US
|
$1.35 — |
-8.16
|
$13.73M — | $40.48K — | $1.27 — | $1.44 — | $13.73M — | 0 | -$0.72 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
-2.73
|
A$16.92M 11.2M USD | A$502.28K 332.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.92M 11.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 48.97M 10.41M USD | MYR 353.50K 75.16K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
-4.24
|
HK$81.36M 10.4M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$81.36M 10.4M USD | 0 | HK$0.00 0 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥3.03M 447.38K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 55.60K 1.56K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 322.05M 9.06M USD | THB 28.80K 810.38 USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
SenesTech
SNES
US
|
$1.65 — |
-2.37
|
$8.75M — | $26.17K — | $1.60 — | $1.72 — | $8.75M — | 0 | -$1.06 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
+3.53
|
$8.34M — | $3.50K — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.04 — | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 38.99M 8.29M USD | MYR 654.00K 139.06K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 38.99M 8.29M USD | 11.75 | MYR 0.02 0.004 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.77M 7.99M USD | CA$15.00 11.13 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.77M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 37.14M 7.9M USD | MYR 9.20K 1.96K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 37.14M 7.9M USD | 7.31 | MYR 0.08 0.02 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 35.43M 7.53M USD | MYR 439.20K 93.39K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 35.43M 7.53M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0069 USD |
+9.26
|
HK$57.53M 7.36M USD | HK$156.00K 19.95K USD | HK$0.05 0.0061 USD | HK$0.08 0.01 USD | HK$57.53M 7.36M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 108.80B 6.95M USD | IDR 7.54M 481.57 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 108.80B 6.95M USD | 0 | IDR 0.00 0 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
-0.95
|
SEK 66.34M 6.48M USD | SEK 151.80K 14.82K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
|
CN Energy
CNEY
US
|
$0.77 — |
+1.55
|
$6.34M — | $140.44K — | $0.76 — | $0.83 — | $6.34M — | 0 | -$21.46 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
+15
|
$6.27M — | $2.50K — | $0.23 — | $0.23 — | $6.27M — | 0 | -$0.17 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 24.00K 5.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
0
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.14 — |
+1.42
|
$5.17M — | $160.18K — | $1.85 — | $2.40 — | $5.17M — | 0 | -$1.48 — | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 49.50M 4.83M USD | SEK 317.46K 30.99K USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.44 -0.04 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 44.11M 4.31M USD | SEK 6.72K 656.15 USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 44.11M 4.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vystar
VYST
US
|
$0.16 — |
-5.88
|
$3.94M — | $389.00 — | $0.13 — | $0.13 — | $3.94M — | 0 | -$0.06 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 432.00K 12.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$3.39M 2.24M USD | A$5.10K 3.37K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$3.39M 2.24M USD | 0 | -A$0.14 -0.09 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $40.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 55.20M 1.55M USD | THB 18.43M 518.68K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 55.20M 1.55M USD | 0 | -THB 0.21 -0.005 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
-0.67
|
PLN 2.66M 677.12K USD | PLN 62.55K 15.9K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 677.12K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
Linde plc
LIN.F
DE
|
€450.00 519.45 USD |
-0.92
|
€208.06B 240.17B USD | €98.00 113.12 USD | €450.00 519.45 USD | €453.20 523.14 USD | €208.06B 240.17B USD | 34.50 | €13.04 15.05 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.36 195.5 USD |
+0.98
|
€107.80B 124.43B USD | €448.00 517.14 USD | €167.74 193.63 USD | €169.36 195.5 USD | €107.80B 124.43B USD | 30.62 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.32 194.3 USD |
+1.93
|
€107.13B 123.67B USD | €600.00 692.6 USD | €165.54 191.09 USD | €168.32 194.3 USD | €107.13B 123.67B USD | 30.49 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€168.00 193.93 USD |
+1.66
|
€106.93B 123.43B USD | €1.00 1.15 USD | €165.54 191.09 USD | €168.00 193.93 USD | €106.93B 123.43B USD | 30.37 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+1.21
|
€106.29B 122.7B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.29B 122.7B USD | 30.09 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$192.00 — |
+3.3
|
$122.21B — | $4.00 — | $196.63 — | $196.63 — | $122.21B — | 30.14 | $6.37 — | ||
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 30.04 | R$5.33 1.08 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€276.80 319.52 USD |
+3.44
|
€68.27B 78.8B USD | €0.00 0 USD | €273.80 316.06 USD | €278.50 321.48 USD | €68.27B 78.8B USD | 30.68 | €9.02 10.41 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€276.30 318.94 USD |
+0.36
|
€68.15B 78.66B USD | €316.00 364.77 USD | €276.30 318.94 USD | €276.40 319.06 USD | €68.15B 78.66B USD | 30.69 | €9.00 10.39 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.67 | MX$179.45 10.63 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,624.22 273.81 USD |
+1.58
|
MX$1.30T 77.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.06B USD | 36.23 | MX$127.63 7.56 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€229.00 264.34 USD |
0
|
€64.45B 74.4B USD | €2.00 2.31 USD | €229.00 264.34 USD | €229.00 264.34 USD | €64.45B 74.4B USD | 35.83 | €6.39 7.38 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€227.70 262.84 USD |
+0.71
|
€64.08B 73.97B USD | €0.00 0 USD | €227.70 262.84 USD | €230.00 265.5 USD | €64.08B 73.97B USD | 35.57 | €6.40 7.39 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.25 | R$9.44 1.91 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.68 | R$12.13 2.46 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€246.40 284.43 USD |
+1.86
|
€54.87B 63.34B USD | €84.00 96.96 USD | €245.00 282.81 USD | €246.40 284.43 USD | €54.87B 63.34B USD | 30.01 | €8.21 9.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€246.30 284.31 USD |
+1.9
|
€54.85B 63.31B USD | €0.00 0 USD | €241.30 278.54 USD | €246.30 284.31 USD | €54.85B 63.31B USD | 29.92 | €8.23 9.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€242.10 279.46 USD |
+0.92
|
€53.91B 62.23B USD | €100.00 115.43 USD | €242.10 279.46 USD | €242.10 279.46 USD | €53.91B 62.23B USD | 29.52 | €8.20 9.47 USD | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
+0.25
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 44.43 | R$8.26 1.67 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €94.00 108.51 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.49 | €2.51 2.9 USD | ||
|
Givaudan SA
GVDBF
US
|
$3,950.00 — |
0
|
$36.46B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.46B — | 27.39 | $144.17 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,765.30 33.46 USD |
+0.68
|
₹2.65T 32.07B USD | ₹53.78K 650.7 USD | ₹2,759.80 33.39 USD | ₹2,833.90 34.29 USD | ₹2.65T 32.07B USD | 68.75 | ₹40.22 0.49 USD | ||
Sika AG
SKFOF
US
|
$195.47 — |
+4.68
|
$31.80B — | $1.00 — | $186.20 — | $186.20 — | $31.80B — | 24.04 | $8.13 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.60 19.16 USD |
+3.75
|
€26.63B 30.74B USD | €340.00 392.47 USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.63B 30.74B USD | 23.38 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.28 60.35 USD |
+1.83
|
€24.37B 28.14B USD | €125.00 144.29 USD | €52.28 60.35 USD | €52.28 60.35 USD | €24.37B 28.14B USD | 40.84 | €1.28 1.48 USD | ||
|
Novozymes A/S
NVZMF
US
|
$59.86 — |
-0.37
|
$27.91B — | $300.00 — | $60.00 — | $60.00 — | $27.91B — | 40.44 | $1.48 — | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.72 59.7 USD |
-0.08
|
€24.11B 27.83B USD | €0.00 0 USD | €51.40 59.33 USD | €51.86 59.86 USD | €24.11B 27.83B USD | 40.40 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.50 59.45 USD |
+0.98
|
€24.01B 27.72B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €24.01B 27.72B USD | 40.23 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$301.80 61.17 USD |
+0.12
|
R$134.54B 27.27B USD | R$1.00 0.2 USD | R$301.80 61.17 USD | R$301.80 61.17 USD | R$134.54B 27.27B USD | 16.89 | R$17.86 3.62 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.50 119.47 USD |
+4.93
|
€23.07B 26.63B USD | €0.00 0 USD | €102.20 117.97 USD | €104.85 121.03 USD | €23.07B 26.63B USD | 17.10 | €6.05 6.98 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.50 | MX$120.47 7.13 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.75 117.45 USD |
+1.5
|
€22.68B 26.18B USD | €2.00 2.31 USD | €101.75 117.45 USD | €101.75 117.45 USD | €22.68B 26.18B USD | 16.87 | €6.03 6.96 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€72.60 83.8 USD |
+3.42
|
€20.74B 23.94B USD | €200.00 230.87 USD | €72.60 83.8 USD | €72.60 83.8 USD | €20.74B 23.94B USD | 29.39 | €2.47 2.85 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 75,500 76.65 USD |
+2.4
|
CLP 22T 21.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 22T 21.89B USD | 29.06 | CLP 3K 2.64 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$162.75 32.99 USD |
-5.65
|
R$105.07B 21.3B USD | R$1.00 0.2 USD | R$162.75 32.99 USD | R$162.75 32.99 USD | R$105.07B 21.3B USD | 0 | -R$5.42 -1.09 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 697.90 875.33 USD |
+0.89
|
CHF 16.85B 21.13B USD | CHF 30.00 37.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.85B 21.13B USD | 33.13 | CHF 21.06 26.41 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$35.94 7.28 USD |
+7.25
|
R$101.73B 20.62B USD | R$1.18K 239.98 USD | R$34.00 6.89 USD | R$36.78 7.45 USD | R$101.73B 20.62B USD | 0 | -R$0.73 -0.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 128.04 | R$1.94 0.39 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€149.20 172.23 USD |
+1.36
|
€17.60B 20.31B USD | €14.00 16.16 USD | €149.20 172.23 USD | €149.20 172.23 USD | €17.60B 20.31B USD | 0 | -€2.96 -3.4 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.48 62.89 USD |
+0.55
|
€17.59B 20.3B USD | €75.00 86.58 USD | €54.48 62.89 USD | €54.48 62.89 USD | €17.59B 20.3B USD | 0 | -€1.83 -2.1 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€148.55 171.48 USD |
+16.46
|
€17.52B 20.22B USD | €0.00 0 USD | €138.40 159.76 USD | €148.55 171.48 USD | €17.52B 20.22B USD | 0 | -€2.97 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€148.40 171.3 USD |
+9.56
|
€17.50B 20.2B USD | €1.49K 1.72K USD | €137.60 158.84 USD | €148.60 171.53 USD | €17.50B 20.2B USD | 0 | -€2.95 -3.4 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€67.94 78.43 USD |
+1.58
|
€17.35B 20.02B USD | €469.00 541.38 USD | €67.94 78.43 USD | €67.94 78.43 USD | €17.35B 20.02B USD | 24.35 | €2.79 3.22 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.38 77.78 USD |
+2.78
|
€17.20B 19.86B USD | €0.00 0 USD | €66.88 77.2 USD | €68.24 78.77 USD | €17.20B 19.86B USD | 24.06 | €2.80 3.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.98 48.46 USD |
+3.89
|
€17.00B 19.63B USD | €109.00 125.82 USD | €41.98 48.46 USD | €41.98 48.46 USD | €17.00B 19.63B USD | 127.21 | €0.33 0.38 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,581.40 19.13 USD |
+2.96
|
₹1.61T 19.48B USD | ₹80.14K 969.5 USD | ₹1,556.00 18.83 USD | ₹1,582.00 19.14 USD | ₹1.61T 19.48B USD | 70.34 | ₹22.48 0.27 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.24 47.6 USD |
+4.33
|
€16.70B 19.28B USD | €0.00 0 USD | €40.41 46.65 USD | €41.24 47.6 USD | €16.70B 19.28B USD | 124.96 | €0.33 0.38 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,471.30 211.37 USD |
+1.95
|
₹1.58T 19.13B USD | ₹2.46K 29.76 USD | ₹17,197.95 208.07 USD | ₹17,484.90 211.54 USD | ₹1.58T 19.13B USD | 94.39 | ₹185.08 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,444.00 211.04 USD |
+1.76
|
₹1.58T 19.1B USD | ₹42.25K 511.14 USD | ₹17,187.00 207.93 USD | ₹17,555.00 212.39 USD | ₹1.58T 19.1B USD | 94.22 | ₹185.14 2.24 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 65,210 66.2 USD |
+1.73
|
CLP 19T 18.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 19T 18.91B USD | 25.10 | CLP 3K 2.64 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,690.00 159.28 USD |
0
|
MX$317.24B 18.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$317.24B 18.78B USD | 0 | -MX$58.90 -3.4 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.15 | $24.93 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.65 6.52 USD |
+5.61
|
€13.10B 15.13B USD | €400.00 461.73 USD | €5.65 6.52 USD | €5.65 6.52 USD | €13.10B 15.13B USD | 19.48 | €0.29 0.33 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.91 — | ||
Covestro AG
COVTY
US
|
$33.93 — |
+0.15
|
$14.42B — | $472.00 — | $33.92 — | $34.09 — | $14.42B — | 0 | -$1.95 — | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
0
|
MX$232.71B 13.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.71B 13.78B USD | 46.95 | MX$35.46 2.1 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.70 105.85 USD |
+0.07
|
€11.79B 13.61B USD | €8.00 9.23 USD | €91.70 105.85 USD | €91.70 105.85 USD | €11.79B 13.61B USD | 20.46 | €4.48 5.17 USD | ||
|
Symrise AG
SY1.VI
AT
|
€82.54 95.28 USD |
-0.79
|
€11.54B 13.32B USD | €50.00 57.72 USD | €82.54 95.28 USD | €84.10 97.08 USD | €11.54B 13.32B USD | 46.37 | €1.78 2.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||