结果页面 12，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹501.00 6.06 USD |
+4.97
|
₹4.29B 51.91M USD | ₹1.24K 14.98 USD | ₹490.00 5.93 USD | ₹501.00 6.06 USD | ₹4.29B 51.91M USD | 16.90 | ₹29.64 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹494.00 5.98 USD |
+4.99
|
₹4.23B 51.19M USD | ₹2.45K 29.59 USD | ₹488.95 5.92 USD | ₹494.00 5.98 USD | ₹4.23B 51.19M USD | 16.66 | ₹29.64 0.36 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩65B 49.23M USD | ₩36K 27.44 USD | ₩2,205 1.66 USD | ₩2,315 1.75 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.25 0.87 USD |
-1.24
|
₹3.92B 47.44M USD | ₹1.51K 18.32 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.92B 47.44M USD | 14.36 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.98 1.02 USD |
+0.24
|
₹3.86B 46.68M USD | ₹11.30K 136.66 USD | ₹83.55 1.01 USD | ₹85.95 1.04 USD | ₹3.86B 46.68M USD | 22.21 | ₹3.78 0.05 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.83 0.96 USD |
+13.7
|
€40.12M 46.31M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €40.12M 46.31M USD | 0 | -€0.22 -0.2 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$1.45B 46.23M USD | NT$35.11K 1.12K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.45B 46.23M USD | 0 | -NT$1.08 -0.03 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,565 24.06 USD |
+1.42
|
¥7B 45.85M USD | ¥2K 10.13 USD | ¥3,515 23.73 USD | ¥3,565 24.06 USD | ¥7B 45.85M USD | 8.99 | ¥396 2.68 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩60B 45.58M USD | ₩7K 5.53 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,216 0.92 USD |
+1.42
|
₩59B 44.41M USD | ₩97K 72.92 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,580 4.21 USD |
+0.18
|
₩58B 44.12M USD | ₩21K 15.76 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥662 4.47 USD |
+1.07
|
¥6B 43.04M USD | ¥13K 86.4 USD | ¥652 4.4 USD | ¥671 4.53 USD | ¥6B 43.04M USD | 6.64 | ¥100 0.67 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.40 4.69 USD |
+2.15
|
₹3.55B 42.89M USD | ₹6.75K 81.6 USD | ₹380.00 4.6 USD | ₹389.90 4.72 USD | ₹3.55B 42.89M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.00 4.67 USD |
+2.55
|
₹3.53B 42.74M USD | ₹511.00 6.18 USD | ₹383.15 4.64 USD | ₹389.45 4.71 USD | ₹3.53B 42.74M USD | 0 | -₹52.70 -0.6 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
-0.29
|
¥6B 42.42M USD | ¥3K 22.28 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.29 0.45 USD |
+3.99
|
₹3.43B 41.45M USD | ₹55.62K 672.95 USD | ₹35.69 0.43 USD | ₹37.29 0.45 USD | ₹3.43B 41.45M USD | 49.06 | ₹0.76 0.009 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩913 0.69 USD |
-1.62
|
₩55B 41.28M USD | ₩85K 64.27 USD | ₩913 0.69 USD | ₩945 0.71 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.92 0.45 USD |
+3.62
|
₹3.39B 41.04M USD | ₹4.26K 51.55 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.39B 41.04M USD | 48.57 | ₹0.76 0.009 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.15
|
₩54B 40.86M USD | ₩7K 4.99 USD | ₩6,760 5.1 USD | ₩6,820 5.15 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 189.53M 40.3M USD | MYR 5.00K 1.06K USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 189.53M 40.3M USD | 4.75 | MYR 0.36 0.08 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹385.00 4.66 USD |
+2.74
|
₹3.26B 39.43M USD | ₹3.58K 43.32 USD | ₹378.15 4.57 USD | ₹392.25 4.75 USD | ₹3.26B 39.43M USD | 26.40 | ₹14.58 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹384.20 4.65 USD |
+3.6
|
₹3.25B 39.35M USD | ₹686.00 8.3 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.25B 39.35M USD | 26.36 | ₹14.57 0.18 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.20 1.05 USD |
-2.35
|
NT$1.21B 38.6M USD | NT$307.09K 9.76K USD | NT$32.80 1.04 USD | NT$34.15 1.09 USD | NT$1.21B 38.6M USD | 10.24 | NT$3.24 0.1 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.46 3.99 USD |
+0.58
|
€33.33M 38.47M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.33M 38.47M USD | 6.40 | €0.54 0.62 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.68 0.78 USD |
0
|
€32.87M 37.94M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.8 USD | €32.87M 37.94M USD | 0 | -€0.22 -0.2 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.40 1.25 USD |
+0.77
|
NT$1.19B 37.91M USD | NT$56.46K 1.79K USD | NT$38.95 1.24 USD | NT$39.45 1.25 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,406 1.06 USD |
-3.76
|
₩50B 37.56M USD | ₩161K 121.25 USD | ₩1,392 1.05 USD | ₩1,490 1.12 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹261.55 3.16 USD |
+1.64
|
₹3.08B 37.3M USD | ₹8.10K 98 USD | ₹259.00 3.13 USD | ₹264.00 3.19 USD | ₹3.08B 37.3M USD | 16.41 | ₹15.93 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,601 10.81 USD |
-0.19
|
¥5B 37.01M USD | ¥1K 6.75 USD | ¥1,600 10.8 USD | ¥1,601 10.81 USD | ¥5B 37.01M USD | 11.21 | ¥143 0.96 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 573.00B 36.62M USD | IDR 108.20K 6.91 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 573.00B 36.62M USD | 1.12 | IDR 146.27 0.009 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,325 8.94 USD |
+1.91
|
¥5B 35.53M USD | ¥2K 10.13 USD | ¥1,310 8.84 USD | ¥1,337 9.03 USD | ¥5B 35.53M USD | 8.33 | ¥159 1.07 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.00 2.84 USD |
+2.78
|
₹2.92B 35.34M USD | ₹5.92K 71.62 USD | ₹229.00 2.77 USD | ₹239.60 2.9 USD | ₹2.92B 35.34M USD | 14.64 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹234.45 2.84 USD |
+2.76
|
₹2.91B 35.25M USD | ₹2.43K 29.41 USD | ₹232.45 2.81 USD | ₹237.90 2.88 USD | ₹2.91B 35.25M USD | 14.61 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.00 5.81 USD |
+2.17
|
₹2.90B 35.13M USD | ₹6.10K 73.8 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.90B 35.13M USD | 9.22 | ₹52.05 0.63 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,850 12.49 USD |
+6.94
|
¥5B 34.95M USD | ¥26K 174.16 USD | ¥1,766 11.92 USD | ¥1,865 12.59 USD | ¥5B 34.95M USD | 3.20 | ¥578 3.9 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.51M USD | ¥4K 29.03 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.51M USD | 8.17 | ¥59 0.4 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,546 1.17 USD |
-1.15
|
₩45B 33.86M USD | ₩75K 56.78 USD | ₩1,528 1.15 USD | ₩1,599 1.21 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹264.20 3.2 USD |
+0.44
|
₹2.75B 33.22M USD | ₹1.40K 16.96 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.75B 33.22M USD | 10.08 | ₹26.20 0.32 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹254.10 3.07 USD |
-1.7
|
₹2.70B 32.62M USD | ₹1.49K 18.04 USD | ₹254.10 3.07 USD | ₹263.95 3.19 USD | ₹2.70B 32.62M USD | 18.26 | ₹13.91 0.17 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,650.00 0.11 USD |
+3.45
|
IDR 504.97B 32.27M USD | IDR 160.80K 10.28 USD | IDR 1,600.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 504.97B 32.27M USD | 7.34 | IDR 224.74 0.01 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.60 4.33 USD |
+1.06
|
₹2.54B 30.68M USD | ₹690.00 8.35 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.54B 30.68M USD | 10.10 | ₹35.39 0.43 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.3 USD |
+1.18
|
€26.44M 30.52M USD | €9.90K 11.43K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.44M 30.52M USD | 0 | -€0.02 -0.02 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,025 3.04 USD |
-1.23
|
₩40B 30.19M USD | ₩15K 11.3 USD | ₩3,830 2.89 USD | ₩4,105 3.1 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩995 0.75 USD |
+0.71
|
₩40B 29.81M USD | ₩164K 124.08 USD | ₩960 0.72 USD | ₩1,003 0.76 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.52 0.47 USD |
-2.28
|
₹2.46B 29.81M USD | ₹6.93K 83.87 USD | ₹38.50 0.47 USD | ₹40.50 0.49 USD | ₹2.46B 29.81M USD | 18.25 | ₹2.11 0.03 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,110 2.35 USD |
+0.81
|
₩39B 29.5M USD | ₩11K 8.2 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,357 1.02 USD |
-0.29
|
₩39B 29.4M USD | ₩34K 25.48 USD | ₩1,315 0.99 USD | ₩1,408 1.06 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 455.43B 29.1M USD | IDR 305.40K 19.52 USD | IDR 176.00 0.01 USD | IDR 181.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥3K 20.93 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,720 31.86 USD |
+1.51
|
¥4B 28.7M USD | ¥200 1.35 USD | ¥4,660 31.46 USD | ¥4,720 31.86 USD | ¥4B 28.7M USD | 7.64 | ¥617 4.17 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,050 7.59 USD |
-0.89
|
₩38B 28.41M USD | ₩1K 0.88 USD | ₩10,000 7.55 USD | ₩10,150 7.66 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,650 2.76 USD |
+3.11
|
₩37B 28M USD | ₩21K 15.49 USD | ₩3,550 2.68 USD | ₩3,690 2.79 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,205 1.66 USD |
-0.45
|
₩37B 27.8M USD | ₩178K 134.64 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.30 2.19 USD |
-0.52
|
₹2.29B 27.68M USD | ₹3.52K 42.53 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹2.29B 27.68M USD | 21.94 | ₹8.26 0.1 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹159.95 1.94 USD |
+4.77
|
₹2.15B 26.02M USD | ₹1.70K 20.53 USD | ₹153.00 1.85 USD | ₹160.30 1.94 USD | ₹2.15B 26.02M USD | 16.67 | ₹9.59 0.12 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩34B 25.83M USD | ₩52K 39.3 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 916.13M 25.78M USD | THB 2.98M 83.84K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥714 4.82 USD |
+3.03
|
¥4B 25.67M USD | ¥4K 24.3 USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥4B 25.67M USD | 4.02 | ¥178 1.2 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 27.1 USD |
-0.5
|
¥4B 24.4M USD | ¥100 0.68 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥4B 24.4M USD | 4.79 | ¥837 5.65 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,650.00 22.31 USD |
+4.28
|
ILA 8.33B 24.29M USD | ILA 351.94K 1.03K USD | ILA 7,385.00 21.53 USD | ILA 7,676.00 22.38 USD | ILA 8.33B 24.29M USD | 117.69 | ILA 0.65 0.001 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹148.00 1.79 USD |
-2.6
|
₹1.99B 24.08M USD | ₹125.00 1.51 USD | ₹148.00 1.79 USD | ₹151.95 1.84 USD | ₹1.99B 24.08M USD | 15.43 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.20 1.77 USD |
-0.1
|
₹1.99B 24.02M USD | ₹5.96K 72.09 USD | ₹145.05 1.75 USD | ₹150.00 1.81 USD | ₹1.99B 24.02M USD | 12.71 | ₹11.50 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$737.80M 23.44M USD | NT$146.16K 4.64K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$737.80M 23.44M USD | 11.59 | NT$0.88 0.03 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,797 1.36 USD |
+1.24
|
₩31B 23.38M USD | ₩72K 54.41 USD | ₩1,780 1.34 USD | ₩1,821 1.37 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹205.00 2.48 USD |
+1.96
|
₹1.92B 23.22M USD | ₹1.00 0.01 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.92B 23.22M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹204.85 2.48 USD |
+2.43
|
₹1.92B 23.21M USD | ₹1.00 0.01 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹1.92B 23.21M USD | 17.78 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.88 2.06 USD |
-0.47
|
₹1.87B 22.65M USD | ₹2.88K 34.84 USD | ₹165.75 2.01 USD | ₹173.00 2.09 USD | ₹1.87B 22.65M USD | 90.36 | ₹1.88 0.02 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩29B 22.2M USD | ₩9K 6.73 USD | ₩3,360 2.54 USD | ₩3,500 2.64 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.76 0.87 USD |
+1.34
|
€19.11M 22.06M USD | €250.00 288.58 USD | €0.76 0.87 USD | €0.76 0.87 USD | €19.11M 22.06M USD | 0.49 | €1.54 1.78 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,494 16.84 USD |
+0.56
|
¥3B 21.99M USD | ¥100 0.68 USD | ¥2,494 16.84 USD | ¥2,494 16.84 USD | ¥3B 21.99M USD | 7.06 | ¥353 2.38 USD | ||
Nocopi
NNUP
US
|
$1.89 — |
+3.85
|
$21.93M — | $1.00K — | $1.96 — | $1.96 — | $21.93M — | 0 | -$0.02 — | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹241.80 2.93 USD |
+1.6
|
₹1.80B 21.8M USD | ₹165.00 2 USD | ₹239.00 2.89 USD | ₹241.80 2.93 USD | ₹1.80B 21.8M USD | 0 | -₹1.00 -0.01 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,066 7.2 USD |
+5.13
|
¥3B 21.42M USD | ¥21K 141.76 USD | ¥1,015 6.85 USD | ¥1,068 7.21 USD | ¥3B 21.42M USD | 34.57 | ¥31 0.21 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 312.90K 8.8K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥275 1.86 USD |
-1.79
|
¥3B 21.09M USD | ¥30K 200.48 USD | ¥275 1.86 USD | ¥284 1.92 USD | ¥3B 21.09M USD | 44.21 | ¥6 0.04 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $2.50K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹210.85 2.55 USD |
+1.87
|
₹1.69B 20.49M USD | ₹1.52K 18.43 USD | ₹207.07 2.51 USD | ₹212.44 2.57 USD | ₹1.69B 20.49M USD | 0 | -₹0.56 -0.006 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.00 1.96 USD |
+1.64
|
₹1.67B 20.24M USD | ₹8.36K 101.08 USD | ₹160.05 1.94 USD | ₹164.03 1.98 USD | ₹1.67B 20.24M USD | 8.95 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹162.00 1.96 USD |
+1.89
|
₹1.67B 20.24M USD | ₹2.02K 24.43 USD | ₹160.00 1.94 USD | ₹164.95 2 USD | ₹1.67B 20.24M USD | 8.95 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹323.00 3.91 USD |
+4.87
|
₹1.65B 19.99M USD | ₹2.37K 28.66 USD | ₹312.00 3.77 USD | ₹324.90 3.93 USD | ₹1.65B 19.99M USD | 8.63 | ₹37.39 0.45 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 708.00M 19.92M USD | THB 28.00K 787.84 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,390 5.58 USD |
+2.21
|
₩26B 19.58M USD | ₩3K 2.33 USD | ₩7,250 5.47 USD | ₩7,420 5.6 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
-1.44
|
SEK 200.17M 19.54M USD | SEK 4.09K 399.53 USD | SEK 4.51 0.44 USD | SEK 5.56 0.54 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥5K 32.4 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 94.00 23.89 USD | PLN 10.50 2.67 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 85,900.00 250.48 USD |
+1.42
|
ILA 6.56B 19.12M USD | ILA 4.94K 14.39 USD | ILA 84,600.00 246.69 USD | ILA 86,790.00 253.08 USD | ILA 6.56B 19.12M USD | 18.86 | ILA 45.53 0.13 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.44 0.51 USD |
-0.89
|
€16.22M 18.72M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €16.22M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹354.75 4.29 USD |
+4.15
|
₹1.54B 18.64M USD | ₹21.00 0.25 USD | ₹343.60 4.16 USD | ₹354.75 4.29 USD | ₹1.54B 18.64M USD | 29.83 | ₹11.89 0.14 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.38 0.44 USD |
+3.78
|
€16.12M 18.6M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €16.12M 18.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.06 0.13 USD |
+0.82
|
₹1.50B 18.2M USD | ₹11.04K 133.54 USD | ₹11.00 0.13 USD | ₹11.29 0.14 USD | ₹1.50B 18.2M USD | 16.26 | ₹0.68 0.008 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.70 0.56 USD |
+6.95
|
NT$568.75M 18.07M USD | NT$45.57K 1.45K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$568.75M 18.07M USD | 0 | -NT$0.82 -0.02 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,920 2.2 USD |
+3.91
|
₩24B 17.97M USD | ₩39K 29.11 USD | ₩2,820 2.13 USD | ₩3,045 2.3 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 600.00 16.88 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.99 0.96 USD |
-0.85
|
₹1.39B 16.84M USD | ₹5.22K 63.17 USD | ₹78.50 0.95 USD | ₹82.00 0.99 USD | ₹1.39B 16.84M USD | 0 | -₹32.07 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||