结果页面 5，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
+0.88
|
NT$4.57B 145.28M USD | NT$1.29M 41.03K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹11.91B 144.04M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.91B 144.04M USD | 38.50 | ₹1.77 0.02 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$2.01 0.26 USD |
+2.55
|
HK$1.12B 143.53M USD | HK$132.00K 16.88K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.12B 143.53M USD | 8.73 | HK$0.23 0.03 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.78 0.31 USD |
+0.2
|
NT$3.95B 125.46M USD | NT$335.97K 10.68K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$3.95B 125.46M USD | 11.24 | NT$0.87 0.03 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.22 0.42 USD |
-0.6
|
TRY 3.99B 125.3M USD | TRY 772.25K 24.25K USD | TRY 13.15 0.41 USD | TRY 13.37 0.42 USD | TRY 3.99B 125.3M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 280.00 8.79 USD |
+7.38
|
TRY 3.97B 124.64M USD | TRY 63.02K 1.98K USD | TRY 272.25 8.55 USD | TRY 280.00 8.79 USD | TRY 3.97B 124.64M USD | 111.11 | TRY 2.52 0.08 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.91 0.12 USD |
-3.19
|
HK$909.83M 116.33M USD | HK$2.39M 305.66K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$909.83M 116.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.10 1.08 USD |
+1.49
|
NT$3.62B 115.04M USD | NT$153.60K 4.88K USD | NT$33.00 1.05 USD | NT$34.80 1.11 USD | NT$3.62B 115.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.58 0.55 USD |
-2.87
|
TRY 3.45B 108.21M USD | TRY 8.61M 270.37K USD | TRY 17.47 0.55 USD | TRY 18.23 0.57 USD | TRY 3.45B 108.21M USD | 14.17 | TRY 1.24 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.91B 107.82M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.91B 107.82M USD | 34.12 | ₹6.96 0.08 USD | ||
| Unitika Ltd. 3103.T | ¥273 1.84 USD |
+2.25
|
¥16B 106.25M USD | ¥7M 45.56K USD | ¥259 1.75 USD | ¥279 1.88 USD | ¥16B 106.25M USD | 0 | -¥311 -2.09 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.76 2.39 USD |
-0.69
|
₹8.69B 105.18M USD | ₹62.70K 758.52 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.69B 105.18M USD | 16.91 | ₹11.69 0.14 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.55 0.68 USD |
-2.71
|
NT$3.27B 103.79M USD | NT$289.45K 9.2K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.27B 103.79M USD | 43.10 | NT$0.50 0.02 USD | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$3.13B 99.59M USD | NT$2.48M 78.84K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$3.13B 99.59M USD | 53.75 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
-3.59
|
NT$3.00B 95.48M USD | NT$151.42K 4.81K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$3.00B 95.48M USD | 0 | -NT$4.00 -0.1 USD | ||
| INFINITY DEV 0640.HK | HK$2.63 0.34 USD |
-0.75
|
HK$746.44M 95.44M USD | HK$70.00K 8.95K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$746.44M 95.44M USD | 6.41 | HK$0.41 0.05 USD | ||
| Avantium N.V. AVTX.AS | €6.36 6.95 USD |
-1.91
|
€86.41M 94.46M USD | €214.74K 234.74K USD | €6.27 6.86 USD | €6.48 7.08 USD | €86.41M 94.46M USD | 0 | -€1.93 -2.1 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-5.36
|
CA$127.19M 94.38M USD | CA$88.66K 65.79K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$127.19M 94.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.51 0.19 USD |
0
|
HK$710.39M 90.83M USD | HK$96.00K 12.27K USD | HK$1.41 0.18 USD | HK$1.52 0.19 USD | HK$710.39M 90.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Graphene Manufacturing GMGMF | $0.77 — |
-1.67
|
$90.73M — | $11.06K — | $0.76 — | $0.78 — | $90.73M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.53M — | $424.98K — | $0.08 — | $0.09 — | $89.53M — | 0 | $0.00 — | ||
| AirBoss of America Corp. BOS.TO | CA$4.38 3.25 USD |
+0.69
|
CA$118.91M 88.24M USD | CA$68.55K 50.87K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$118.91M 88.24M USD | 0 | -CA$0.21 -0.1 USD | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.45M — | $800.00 — | $3.09 — | $3.09 — | $84.45M — | 0 | -$0.15 — | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.00 0.66 USD |
+1.45
|
TRY 2.51B 78.96M USD | TRY 654.06K 20.54K USD | TRY 20.58 0.65 USD | TRY 21.50 0.68 USD | TRY 2.51B 78.96M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Northern NTIC | $8.06 — |
0
|
$76.36M — | $5.86K — | $8.06 — | $8.14 — | $76.36M — | 26.00 | $0.31 — | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-0.43
|
NT$2.38B 75.78M USD | NT$55.07K 1.75K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
-0.73
|
NOK 784.71M 75.28M USD | NOK 161.95K 15.54K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 784.71M 75.28M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.90 0.16 USD |
-2.39
|
NT$2.33B 73.99M USD | NT$400.37K 12.72K USD | NT$4.70 0.15 USD | NT$5.02 0.16 USD | NT$2.33B 73.99M USD | 0 | -NT$0.22 -0.006 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 329.74M 70.11M USD | MYR 12.40K 2.64K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 329.74M 70.11M USD | 11.33 | MYR 0.15 0.03 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.58 USD |
-1.67
|
€62.28M 68.08M USD | €16.61K 18.15K USD | €2.28 2.49 USD | €2.40 2.62 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.05 0.57 USD |
-3.22
|
NT$2.12B 67.26M USD | NT$431.96K 13.73K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | ||
| Calix Limited CXL.AX | A$0.47 0.31 USD |
-7
|
A$100.00M 66.19M USD | A$295.24K 195.41K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$100.00M 66.19M USD | 0 | -A$0.10 -0.06 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.34 | THB 0.23 0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.50 1.89 USD |
-0.34
|
NT$2.01B 63.96M USD | NT$377.15K 11.98K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$2.01B 63.96M USD | 18.03 | NT$3.30 0.1 USD | ||
| SciDev Limited SDV.AX | A$0.47 0.31 USD |
-6.06
|
A$88.39M 58.5M USD | A$609.99K 403.73K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$88.39M 58.5M USD | 0 | A$0.00 0 USD | ||
| Loop Industries LOOP | $1.14 — |
-5.79
|
$58.39M — | $153.46K — | $1.12 — | $1.21 — | $58.39M — | 0 | -$0.25 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$40.95 1.3 USD |
-2.73
|
NT$1.80B 57.35M USD | NT$357.77K 11.37K USD | NT$40.70 1.29 USD | NT$42.45 1.35 USD | NT$1.80B 57.35M USD | 67.13 | NT$0.61 0.02 USD | ||
| Blue Biofuels BIOF | $0.18 — |
0
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 250.37M 53.24M USD | MYR 494.00K 105.04K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 250.37M 53.24M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
-1.75
|
NT$1.63B 51.85M USD | NT$256.78K 8.16K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.58 | NT$0.96 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$29.15 0.93 USD |
+1.39
|
NT$1.61B 51.18M USD | NT$181.92K 5.78K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.61B 51.18M USD | 21.43 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.50 0.49 USD |
-0.64
|
NT$1.47B 46.81M USD | NT$346.06K 11K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
-1.26
|
€42.12M 46.04M USD | €142.02K 155.24K USD | €0.39 0.42 USD | €0.40 0.44 USD | €42.12M 46.04M USD | 0 | -€0.13 -0.1 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.49
|
₹3.75B 45.4M USD | ₹4.83M 58.46K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.75B 45.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
0
|
NT$1.37B 43.67M USD | NT$778.34K 24.73K USD | NT$5.08 0.16 USD | NT$5.18 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 189.78M 40.35M USD | MYR 2.19M 466.38K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 189.78M 40.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
-0.32
|
€36.04M 39.4M USD | €1.17K 1.28K USD | €6.20 6.78 USD | €6.24 6.82 USD | €36.04M 39.4M USD | 18.35 | €0.34 0.37 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.58 0.83 USD |
-1.12
|
TRY 1.25B 39.38M USD | TRY 555.71K 17.45K USD | TRY 26.52 0.83 USD | TRY 27.12 0.85 USD | TRY 1.25B 39.38M USD | 32.41 | TRY 0.82 0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-1.1
|
₹3.22B 38.95M USD | ₹2.28M 27.61K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.22B 38.95M USD | 36.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.22B 38.95M USD | ₹234.41K 2.84K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.22B 38.95M USD | 36.19 | ₹0.05 0.0006 USD | ||
| Trinseo TSE | $0.97 — |
-8.97
|
$38.51M — | $562.60K — | $0.96 — | $1.08 — | $38.51M — | 0 | -$11.57 — | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 180.34M 38.35M USD | MYR 38.20K 8.12K USD | MYR 0.88 0.19 USD | MYR 0.91 0.19 USD | MYR 180.34M 38.35M USD | 0 | MYR 0.00 0 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 41.70 1.31 USD |
+2.21
|
TRY 1.21B 38.08M USD | TRY 294.29K 9.24K USD | TRY 40.12 1.26 USD | TRY 42.30 1.33 USD | TRY 1.21B 38.08M USD | 27.80 | TRY 1.50 0.05 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.14 0.13 USD |
-1.43
|
TRY 1.15B 36.27M USD | TRY 795.78K 24.99K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 1.15B 36.27M USD | 4.18 | TRY 0.99 0.03 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.74
|
$35.79M — | $775.07K — | $0.01 — | $0.01 — | $35.79M — | 0 | $0.00 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$918.89M 29.2M USD | NT$34.24K 1.09K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$918.89M 29.2M USD | 74.25 | NT$0.20 0.006 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-31.82
|
€25.94M 28.35M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.93 0.08 USD |
-1.56
|
₹2.32B 28.06M USD | ₹411.48K 4.98K USD | ₹6.69 0.08 USD | ₹7.10 0.09 USD | ₹2.32B 28.06M USD | 40.76 | ₹0.17 0.002 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.45 0.06 USD |
-1.1
|
HK$218.40M 27.93M USD | HK$14.00K 1.79K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$218.40M 27.93M USD | 11.25 | HK$0.04 0.005 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.46M 26.58M USD | SGD 83.00K 62.2K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.46M 26.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
-4.12
|
A$39.68M 26.26M USD | A$77.32K 51.18K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.68M 26.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
+2.01
|
SEK 246.79M 24.09M USD | SEK 25.57K 2.5K USD | SEK 2.88 0.28 USD | SEK 3.12 0.3 USD | SEK 246.79M 24.09M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$81.05K 2.58K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$757.17M 24.06M USD | 40.09 | NT$0.54 0.02 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.10 0.02 USD |
0
|
MYR 104.70M 22.26M USD | MYR 106.60K 22.67K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.70M 22.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.21 0.03 USD |
-9.65
|
HK$164.16M 20.99M USD | HK$3.97M 507.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$164.16M 20.99M USD | 5.15 | HK$0.04 0.005 USD | ||
| Hove A/S HOVE.CO | DKK 5.60 0.82 USD |
0
|
DKK 141.59M 20.76M USD | DKK 39.48K 5.79K USD | DKK 5.48 0.8 USD | DKK 5.60 0.82 USD | DKK 141.59M 20.76M USD | 15.55 | DKK 0.36 0.05 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-4
|
A$31.24M 20.68M USD | A$256.09K 169.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€18.35M 20.06M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Bon Natural Life BON | $1.89 — |
0
|
$19.12M — | $48.16K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$148.15M 18.94M USD | HK$864.00K 110.47K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$148.15M 18.94M USD | 0 | HK$0.00 0 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
-0.29
|
SEK 187.01M 18.25M USD | SEK 203.59K 19.87K USD | SEK 1.56 0.15 USD | SEK 1.72 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 20.00K 4.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.20 0.03 USD |
+6.19
|
THB 646.12M 18.18M USD | THB 633.93K 17.84K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 646.12M 18.18M USD | 12.00 | THB 0.10 0.002 USD | ||
| Greystone Logistics GLGI | $0.67 — |
0
|
$17.95M — | $20.20K — | $0.66 — | $0.67 — | $17.95M — | 33.50 | $0.02 — | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 73.20K 15.56K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 577.78M 16.26M USD | THB 15.90K 447.38 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 13.00K 2.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Starco Brands STCB | $0.02 — |
-9.52
|
$15.97M — | $44.90K — | $0.02 — | $0.02 — | $15.97M — | 0 | $0.00 — | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 208.00K 44.23K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.15 0.2 USD |
+0.82
|
NT$477.22M 15.16M USD | NT$32.66K 1.04K USD | NT$5.87 0.19 USD | NT$6.21 0.2 USD | NT$477.22M 15.16M USD | 47.30 | NT$0.13 0.004 USD | ||
| SenesTech SNES | $2.84 — |
+0.35
|
$14.73M — | $108.66K — | $2.66 — | $2.85 — | $14.73M — | 0 | -$2.21 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.81M 14.21M USD | MYR 34.20K 7.27K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 490.67M 13.81M USD | THB 1.50M 42.25K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+2.94
|
CA$17.30M 12.84M USD | CA$14.17K 10.51K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| California Nanotechnologies CANOF | $0.25 — |
+3.88
|
$12.34M — | $5.99K — | $0.24 — | $0.26 — | $12.34M — | 0 | -$0.02 — | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 62.50K 1.76K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
0
|
A$17.61M 11.65M USD | A$108.99K 72.14K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 195.00K 41.46K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 45.62M 9.7M USD | MYR 174.60K 37.13K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 45.62M 9.7M USD | 0 | -MYR 0.15 -0.03 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$74.58M 9.54M USD | HK$1.77M 226.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$74.58M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| CN Energy CNEY | $1.61 — |
-4.73
|
$9.50M — | $3.54K — | $1.61 — | $1.67 — | $9.50M — | 0.0090 | $177.25 — | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 325.17M 9.15M USD | THB 214.66K 6.04K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 8.22 | THB 0.09 0.002 USD | ||
| BioNexus Gene Lab BGLC | $4.53 — |
+0.22
|
$8.14M — | $14.56K — | $4.44 — | $4.66 — | $8.14M — | 0 | -$1.64 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 37.77M 8.03M USD | MYR 26.00K 5.53K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 37.77M 8.03M USD | 8.35 | MYR 0.07 0.01 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0043 USD |
+8.33
|
A$10.46M 6.92M USD | A$51.29K 33.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.46M 6.92M USD | 0 | A$0.00 0 USD | ||
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | ||
| Renewal Fuels RNWF | $0.00 — |
-4.55
|
$5.78M — | $678.18K — | $0.00 — | $0.00 — | $5.78M — | 0 | -$0.32 — | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.41 0.14 USD |
-5.69
|
SEK 43.58M 4.25M USD | SEK 78.21K 7.63K USD | SEK 1.41 0.14 USD | SEK 1.50 0.15 USD | SEK 43.58M 4.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||