国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.20 7.99 USD |
+1.58
|
₹333.11B 4.03B USD | ₹100.65K 1.22K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.11B 4.03B USD | 43.86 | ₹15.05 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.91 0.45 USD |
-1.31
|
₹42.98B 520.01M USD | ₹313.75K 3.8K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹42.98B 520.01M USD | 33.86 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,675.80 32.37 USD |
+0.12
|
₹2.57T 31.03B USD | ₹25.16K 304.42 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.57T 31.03B USD | 66.52 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.80 220.63 USD |
+4.94
|
₹1.65T 19.97B USD | ₹12.52K 151.5 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.97B USD | 98.03 | ₹186.02 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,602.35 19.39 USD |
+0.68
|
₹1.63T 19.73B USD | ₹18.56K 224.53 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.73B USD | 71.27 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,022.50 84.96 USD |
+0.39
|
₹598.91B 7.25B USD | ₹952.00 11.52 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹598.91B 7.25B USD | 109.55 | ₹64.10 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.00 6.01 USD |
+0.07
|
₹579.49B 7.01B USD | ₹5.14K 62.16 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹579.49B 7.01B USD | 53.61 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,943.00 47.7 USD |
+1.97
|
₹433.14B 5.24B USD | ₹2.43K 29.36 USD | ₹3,863.60 46.74 USD | ₹3,948.75 47.77 USD | ₹433.14B 5.24B USD | 75.24 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,325.00 76.52 USD |
+2.28
|
₹186.22B 2.25B USD | ₹2.35K 28.46 USD | ₹6,170.75 74.66 USD | ₹6,325.00 76.52 USD | ₹186.22B 2.25B USD | 31.33 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.15 5.86 USD |
+3.53
|
₹175.55B 2.12B USD | ₹34.60K 418.57 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.55B 2.12B USD | 46.50 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.25 2.45 USD |
+0.77
|
₹163.52B 1.98B USD | ₹11.56K 139.89 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹163.52B 1.98B USD | 27.93 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,964.00 84.25 USD |
+0.7
|
₹161.79B 1.96B USD | ₹1.91K 23.13 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.79B 1.96B USD | 47.79 | ₹145.71 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,548.00 42.92 USD |
+1.96
|
₹153.58B 1.86B USD | ₹768.00 9.29 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.58B 1.86B USD | 40.88 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,001.00 60.5 USD |
+0.58
|
₹153.33B 1.86B USD | ₹677.00 8.19 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.33B 1.86B USD | 36.77 | ₹135.99 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,268.00 15.34 USD |
+0.19
|
₹144.36B 1.75B USD | ₹1.49K 18.04 USD | ₹1,265.45 15.31 USD | ₹1,281.05 15.5 USD | ₹144.36B 1.75B USD | 82.65 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,667.15 44.37 USD |
+1.3
|
₹143.25B 1.73B USD | ₹1.22K 14.77 USD | ₹3,571.90 43.21 USD | ₹3,671.00 44.41 USD | ₹143.25B 1.73B USD | 45.30 | ₹80.94 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.00 16.09 USD |
+1.28
|
₹137.88B 1.67B USD | ₹7.95K 96.23 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹137.88B 1.67B USD | 31.05 | ₹42.83 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,765.10 33.45 USD |
+1.85
|
₹127.18B 1.54B USD | ₹15.12K 182.98 USD | ₹2,650.00 32.06 USD | ₹2,786.90 33.72 USD | ₹127.18B 1.54B USD | 75.07 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.75 8.74 USD |
+0.99
|
₹113.99B 1.38B USD | ₹558.53K 6.76K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.99B 1.38B USD | 41.32 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,951.05 23.6 USD |
-0.25
|
₹99.78B 1.21B USD | ₹10.64K 128.68 USD | ₹1,937.50 23.44 USD | ₹2,005.60 24.26 USD | ₹99.78B 1.21B USD | 55.39 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.00 9.33 USD |
+0.59
|
₹81.94B 991.38M USD | ₹13.88K 167.88 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.94B 991.38M USD | 35.62 | ₹21.64 0.26 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹999.10 12.09 USD |
+5.99
|
₹78.54B 950.22M USD | ₹28.61K 346.07 USD | ₹936.45 11.33 USD | ₹1,008.00 12.2 USD | ₹78.54B 950.22M USD | 147.79 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,414.60 29.21 USD |
+2.01
|
₹78.24B 946.52M USD | ₹33.80K 408.88 USD | ₹2,306.00 27.9 USD | ₹2,421.00 29.29 USD | ₹78.24B 946.52M USD | 46.73 | ₹51.67 0.63 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,621.70 116.41 USD |
-1.6
|
₹76.28B 922.83M USD | ₹90.00 1.09 USD | ₹9,502.40 114.96 USD | ₹9,875.00 119.47 USD | ₹76.28B 922.83M USD | 52.20 | ₹184.30 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,011.95 24.34 USD |
+0.59
|
₹71.33B 863.01M USD | ₹604.00 7.31 USD | ₹1,996.05 24.15 USD | ₹2,032.15 24.59 USD | ₹71.33B 863.01M USD | 26.71 | ₹75.31 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,157.00 62.39 USD |
+2.16
|
₹69.88B 845.49M USD | ₹82.00 0.99 USD | ₹5,041.00 60.99 USD | ₹5,157.00 62.39 USD | ₹69.88B 845.49M USD | 35.76 | ₹144.20 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.00 2.5 USD |
+1.42
|
₹69.62B 842.33M USD | ₹211.92K 2.56K USD | ₹202.50 2.45 USD | ₹208.40 2.52 USD | ₹69.62B 842.33M USD | 23.10 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,092.10 25.31 USD |
+3.12
|
₹57.29B 693.06M USD | ₹3.81K 46.09 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.29B 693.06M USD | 193.17 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,045.20 12.65 USD |
+0.23
|
₹51.75B 626.15M USD | ₹1.59K 19.22 USD | ₹1,044.65 12.64 USD | ₹1,052.50 12.73 USD | ₹51.75B 626.15M USD | 14.30 | ₹73.08 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,418.00 29.25 USD |
+1.77
|
₹51.28B 620.44M USD | ₹31.03K 375.38 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.28B 620.44M USD | 68.92 | ₹35.08 0.42 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,051.80 12.73 USD |
+1.04
|
₹50.15B 606.67M USD | ₹2.11K 25.56 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.15B 606.67M USD | 34.71 | ₹30.30 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹188.00 2.27 USD |
-1.23
|
₹50.12B 606.4M USD | ₹21.43K 259.26 USD | ₹187.45 2.27 USD | ₹196.50 2.38 USD | ₹50.12B 606.4M USD | 33.75 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.55 1.88 USD |
+1.93
|
₹43.12B 521.68M USD | ₹21.08K 254.98 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.12B 521.68M USD | 54.38 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.90 7.34 USD |
+4.27
|
₹41.61B 503.4M USD | ₹44.74K 541.26 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.61B 503.4M USD | 22.88 | ₹26.52 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹597.00 7.22 USD |
-0.95
|
₹40.19B 486.2M USD | ₹5.19K 62.73 USD | ₹594.35 7.19 USD | ₹604.65 7.32 USD | ₹40.19B 486.2M USD | 28.24 | ₹21.14 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹329.70 3.99 USD |
+1.63
|
₹36.92B 446.65M USD | ₹9.42K 113.99 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.92B 446.65M USD | 21.87 | ₹15.07 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.38 0.98 USD |
+1.34
|
₹36.90B 446.41M USD | ₹104.34K 1.26K USD | ₹79.88 0.97 USD | ₹83.80 1.01 USD | ₹36.90B 446.41M USD | 22.48 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,031.30 36.67 USD |
+1.19
|
₹36.55B 442.18M USD | ₹974.00 11.78 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹36.55B 442.18M USD | 144.69 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,455.00 17.6 USD |
+1.24
|
₹34.15B 413.15M USD | ₹2.19K 26.46 USD | ₹1,430.00 17.3 USD | ₹1,465.65 17.73 USD | ₹34.15B 413.15M USD | 175.30 | ₹8.30 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,066.00 12.9 USD |
+3.68
|
₹33.46B 404.86M USD | ₹13.66K 165.28 USD | ₹1,032.35 12.49 USD | ₹1,075.00 13.01 USD | ₹33.46B 404.86M USD | 74.44 | ₹14.32 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,331.60 16.11 USD |
+7.36
|
₹31.15B 376.85M USD | ₹6.82K 82.47 USD | ₹1,245.00 15.06 USD | ₹1,334.35 16.14 USD | ₹31.15B 376.85M USD | 74.06 | ₹17.98 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.30 2.12 USD |
-1.35
|
₹29.28B 354.23M USD | ₹22.23K 268.96 USD | ₹174.90 2.12 USD | ₹179.40 2.17 USD | ₹29.28B 354.23M USD | 46.49 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹526.00 6.36 USD |
+1.58
|
₹29.14B 352.5M USD | ₹2.36K 28.58 USD | ₹506.00 6.12 USD | ₹532.00 6.44 USD | ₹29.14B 352.5M USD | 19.53 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹502.00 6.07 USD |
-0.72
|
₹26.03B 314.87M USD | ₹14.98K 181.26 USD | ₹502.00 6.07 USD | ₹514.25 6.22 USD | ₹26.03B 314.87M USD | 31.19 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹387.85 4.69 USD |
+1.6
|
₹25.28B 305.79M USD | ₹14.58K 176.37 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.28B 305.79M USD | 0.43 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.40 1.55 USD |
-0.62
|
₹24.66B 298.4M USD | ₹237.46K 2.87K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.66B 298.4M USD | 0 | -₹1.59 -0.01 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.90 2.03 USD |
+1.36
|
₹20.24B 244.88M USD | ₹25.14K 304.2 USD | ₹167.25 2.02 USD | ₹172.80 2.09 USD | ₹20.24B 244.88M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹405.30 4.9 USD |
-1.16
|
₹20.09B 243.08M USD | ₹6.11K 73.95 USD | ₹402.30 4.87 USD | ₹414.90 5.02 USD | ₹20.09B 243.08M USD | 7.18 | ₹56.40 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.40 1.35 USD |
+2.11
|
₹19.55B 236.54M USD | ₹31.25K 378.07 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.55B 236.54M USD | 11.53 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹2,033.00 24.6 USD |
+5.52
|
₹18.46B 223.31M USD | ₹13.32K 161.11 USD | ₹1,949.90 23.59 USD | ₹2,088.00 25.26 USD | ₹18.46B 223.31M USD | 18.77 | ₹108.27 1.31 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.05 1.59 USD |
+0.65
|
₹18.36B 222.07M USD | ₹18.13K 219.29 USD | ₹130.55 1.58 USD | ₹132.90 1.61 USD | ₹18.36B 222.07M USD | 26.21 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹960.30 11.62 USD |
+0.5
|
₹17.30B 209.31M USD | ₹3.88K 46.94 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹17.30B 209.31M USD | 32.38 | ₹29.65 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹294.20 3.56 USD |
+0.62
|
₹14.69B 177.77M USD | ₹427.00 5.17 USD | ₹290.40 3.51 USD | ₹299.30 3.62 USD | ₹14.69B 177.77M USD | 30.05 | ₹9.79 0.12 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹566.70 6.86 USD |
+3.72
|
₹13.97B 169.05M USD | ₹7.86K 95.12 USD | ₹552.50 6.68 USD | ₹596.55 7.22 USD | ₹13.97B 169.05M USD | 35.59 | ₹15.92 0.19 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹497.00 6.01 USD |
+0.15
|
₹13.86B 167.69M USD | ₹2.39K 28.92 USD | ₹493.00 5.96 USD | ₹506.85 6.13 USD | ₹13.86B 167.69M USD | 764.61 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹425.40 5.15 USD |
-1.31
|
₹13.76B 166.43M USD | ₹7.72K 93.42 USD | ₹425.40 5.15 USD | ₹470.60 5.69 USD | ₹13.76B 166.43M USD | 19.72 | ₹21.57 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹983.30 11.9 USD |
-0.07
|
₹11.80B 142.76M USD | ₹9.19K 111.15 USD | ₹962.50 11.64 USD | ₹996.65 12.06 USD | ₹11.80B 142.76M USD | 16.95 | ₹58.01 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹346.60 4.19 USD |
-0.45
|
₹11.66B 141.12M USD | ₹778.00 9.41 USD | ₹339.15 4.1 USD | ₹349.95 4.23 USD | ₹11.66B 141.12M USD | 357.31 | ₹0.97 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹394.05 4.77 USD |
+1.39
|
₹11.51B 139.21M USD | ₹7.50K 90.69 USD | ₹384.60 4.65 USD | ₹399.00 4.83 USD | ₹11.51B 139.21M USD | 14.24 | ₹27.67 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹909.85 11.01 USD |
+0.67
|
₹11.44B 138.37M USD | ₹195.00 2.36 USD | ₹892.55 10.8 USD | ₹940.00 11.37 USD | ₹11.44B 138.37M USD | 15.09 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.66 0.76 USD |
+2.77
|
₹10.78B 130.39M USD | ₹25.99K 314.4 USD | ₹60.90 0.74 USD | ₹63.33 0.77 USD | ₹10.78B 130.39M USD | 9.65 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.20 0.85 USD |
+0.23
|
₹10.69B 129.34M USD | ₹1.35K 16.32 USD | ₹67.20 0.81 USD | ₹71.04 0.86 USD | ₹10.69B 129.34M USD | 17.41 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,183.05 14.31 USD |
-0.72
|
₹10.40B 125.88M USD | ₹1.44K 17.45 USD | ₹1,178.00 14.25 USD | ₹1,210.00 14.64 USD | ₹10.40B 125.88M USD | 31.81 | ₹37.19 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.75 1.1 USD |
+1.31
|
₹8.86B 107.14M USD | ₹4.50K 54.47 USD | ₹88.25 1.07 USD | ₹91.74 1.11 USD | ₹8.86B 107.14M USD | 185.20 | ₹0.49 0.005 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹701.40 8.49 USD |
-0.79
|
₹8.83B 106.89M USD | ₹225.00 2.72 USD | ₹697.00 8.43 USD | ₹742.00 8.98 USD | ₹8.83B 106.89M USD | 163.11 | ₹4.30 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.50 1.18 USD |
+2.02
|
₹8.77B 106.13M USD | ₹5.48K 66.3 USD | ₹95.06 1.15 USD | ₹98.88 1.2 USD | ₹8.77B 106.13M USD | 8.11 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,517.00 103.04 USD |
-2.4
|
₹8.52B 103.04M USD | ₹3.23K 39.1 USD | ₹8,290.20 100.3 USD | ₹8,799.95 106.46 USD | ₹8.52B 103.04M USD | 29.73 | ₹286.47 3.47 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹536.50 6.49 USD |
+2.21
|
₹8.02B 97.09M USD | ₹4.08K 49.36 USD | ₹521.05 6.3 USD | ₹542.85 6.57 USD | ₹8.02B 97.09M USD | 18.41 | ₹29.14 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹57.87 0.7 USD |
-3.5
|
₹7.29B 88.18M USD | ₹14.97K 181.11 USD | ₹56.98 0.69 USD | ₹62.40 0.75 USD | ₹7.29B 88.18M USD | 15.22 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.25 1.18 USD |
+0.78
|
₹7.00B 84.7M USD | ₹8.31K 100.53 USD | ₹96.55 1.17 USD | ₹98.75 1.19 USD | ₹7.00B 84.7M USD | 9.54 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹6.78B 81.99M USD | ₹3.67K 44.35 USD | ₹178.05 2.15 USD | ₹188.00 2.27 USD | ₹6.78B 81.99M USD | 28.72 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹222.00 2.69 USD |
+7.04
|
₹6.66B 80.57M USD | ₹2.43K 29.37 USD | ₹209.05 2.53 USD | ₹225.95 2.73 USD | ₹6.66B 80.57M USD | 13.21 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.51 0.77 USD |
-0.16
|
₹6.65B 80.48M USD | ₹17.53K 212.02 USD | ₹63.18 0.76 USD | ₹66.64 0.81 USD | ₹6.65B 80.48M USD | 23.09 | ₹2.75 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹108.25 1.31 USD |
-0.92
|
₹5.52B 66.79M USD | ₹4.71K 56.93 USD | ₹106.10 1.28 USD | ₹109.85 1.33 USD | ₹5.52B 66.79M USD | 24.54 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹173.50 2.1 USD |
+1.25
|
₹5.42B 65.58M USD | ₹65.00 0.79 USD | ₹172.35 2.09 USD | ₹175.05 2.12 USD | ₹5.42B 65.58M USD | 20.03 | ₹8.66 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹264.75 3.2 USD |
+3.93
|
₹5.04B 61.03M USD | ₹10.79K 130.5 USD | ₹252.35 3.05 USD | ₹265.50 3.21 USD | ₹5.04B 61.03M USD | 68.94 | ₹3.84 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹547.70 6.63 USD |
+7.18
|
₹5.03B 60.82M USD | ₹210.00 2.54 USD | ₹522.85 6.33 USD | ₹581.00 7.03 USD | ₹5.03B 60.82M USD | 25.17 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹256.80 3.11 USD |
+0.39
|
₹4.71B 56.97M USD | ₹1.04K 12.63 USD | ₹252.75 3.06 USD | ₹261.50 3.16 USD | ₹4.71B 56.97M USD | 28.56 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹181.00 2.19 USD |
+2.67
|
₹4.70B 56.91M USD | ₹582.00 7.04 USD | ₹177.40 2.15 USD | ₹182.00 2.2 USD | ₹4.70B 56.91M USD | 14.51 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
0
|
₹4.54B 54.92M USD | ₹40.00 0.48 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹4.54B 54.92M USD | 17.88 | ₹29.63 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.53 0.62 USD |
+2
|
₹4.31B 52.19M USD | ₹6.56K 79.33 USD | ₹49.00 0.59 USD | ₹51.64 0.62 USD | ₹4.31B 52.19M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹74.93 0.91 USD |
-3.76
|
₹4.07B 49.2M USD | ₹2.39K 28.88 USD | ₹74.93 0.91 USD | ₹78.44 0.95 USD | ₹4.07B 49.2M USD | 14.89 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹404.10 4.89 USD |
+2.99
|
₹3.70B 44.74M USD | ₹1.02K 12.38 USD | ₹396.20 4.79 USD | ₹413.05 5 USD | ₹3.70B 44.74M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.84 0.88 USD |
+1.12
|
₹3.35B 40.49M USD | ₹2.99K 36.2 USD | ₹72.16 0.87 USD | ₹73.30 0.89 USD | ₹3.35B 40.49M USD | 19.26 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹387.30 4.69 USD |
+4.1
|
₹3.28B 39.69M USD | ₹1.66K 20.07 USD | ₹379.75 4.59 USD | ₹389.00 4.71 USD | ₹3.28B 39.69M USD | 26.56 | ₹14.58 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.85 0.42 USD |
-0.2
|
₹3.20B 38.74M USD | ₹2.07K 25 USD | ₹34.65 0.42 USD | ₹35.95 0.43 USD | ₹3.20B 38.74M USD | 45.85 | ₹0.76 0.009 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹271.40 3.28 USD |
-1.63
|
₹3.20B 38.7M USD | ₹1.06K 12.8 USD | ₹270.00 3.27 USD | ₹280.80 3.4 USD | ₹3.20B 38.7M USD | 17.03 | ₹15.93 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹515.00 6.23 USD |
+5.02
|
₹3.12B 37.69M USD | ₹14.13K 170.89 USD | ₹498.00 6.02 USD | ₹518.95 6.28 USD | ₹3.12B 37.69M USD | 9.89 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.50 3.55 USD |
+1.79
|
₹3.05B 36.9M USD | ₹6.68K 80.84 USD | ₹288.60 3.49 USD | ₹296.65 3.59 USD | ₹3.05B 36.9M USD | 11.19 | ₹26.21 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.85 2.83 USD |
+0.47
|
₹2.91B 35.16M USD | ₹24.00 0.29 USD | ₹231.60 2.8 USD | ₹238.90 2.89 USD | ₹2.91B 35.16M USD | 14.57 | ₹16.04 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.00 4.44 USD |
+3.29
|
₹2.60B 31.49M USD | ₹2.02K 24.49 USD | ₹354.00 4.28 USD | ₹367.00 4.44 USD | ₹2.60B 31.49M USD | 10.37 | ₹35.38 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.59 0.49 USD |
+2.79
|
₹2.60B 31.41M USD | ₹18.83K 227.78 USD | ₹38.51 0.47 USD | ₹41.88 0.51 USD | ₹2.60B 31.41M USD | 19.23 | ₹2.11 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹125.00 1.51 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹326.45 3.95 USD |
+3.54
|
₹2.43B 29.43M USD | ₹253.00 3.06 USD | ₹314.00 3.8 USD | ₹326.45 3.95 USD | ₹2.43B 29.43M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.00 2.14 USD |
-0.48
|
₹2.23B 27.02M USD | ₹10.67K 129.14 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹2.23B 27.02M USD | 21.45 | ₹8.25 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹140.20 1.7 USD |
+0.11
|
₹1.90B 23.03M USD | ₹5.59K 67.61 USD | ₹140.00 1.69 USD | ₹143.50 1.74 USD | ₹1.90B 23.03M USD | 12.19 | ₹11.50 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.42 0.16 USD |
+0.68
|
₹1.83B 22.09M USD | ₹41.13K 497.62 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹1.83B 22.09M USD | 19.73 | ₹0.68 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}