$2.28T
总市值
$63.47B
总容积
BTC 56.34%     ETH 9.40%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹660.40 7.99 USD
+1.62
₹333.21B 4.03B USD ₹72.53K 877.53 USD ₹655.00 7.92 USD ₹665.10 8.05 USD ₹333.21B 4.03B USD 44.05 ₹14.99 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹37.46 0.45 USD
+0.16
₹43.62B 527.76M USD ₹90.10K 1.09K USD ₹37.29 0.45 USD ₹38.18 0.46 USD ₹43.62B 527.76M USD 34.36 ₹1.09 0.01 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,715.00 32.85 USD
+1.59
₹2.60T 31.49B USD ₹5.83K 70.48 USD ₹2,693.90 32.59 USD ₹2,728.05 33 USD ₹2.60T 31.49B USD 67.50 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,599.00 19.35 USD
+0.47
₹1.63T 19.69B USD ₹6.89K 83.39 USD ₹1,593.55 19.28 USD ₹1,613.05 19.52 USD ₹1.63T 19.69B USD 71.12 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,856.95 216.04 USD
+2.76
₹1.62T 19.55B USD ₹5.00K 60.54 USD ₹17,261.40 208.83 USD ₹17,899.85 216.56 USD ₹1.62T 19.55B USD 96.53 ₹184.98 2.24 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,117.45 86.11 USD
+1.75
₹607.01B 7.34B USD ₹332.00 4.02 USD ₹6,970.00 84.33 USD ₹7,167.00 86.71 USD ₹607.01B 7.34B USD 110.26 ₹64.55 0.78 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹503.15 6.09 USD
+1.31
₹586.66B 7.1B USD ₹2.12K 25.67 USD ₹492.60 5.96 USD ₹504.00 6.1 USD ₹586.66B 7.1B USD 54.27 ₹9.27 0.11 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,886.30 47.02 USD
+0.51
₹426.91B 5.16B USD ₹380.00 4.6 USD ₹3,863.60 46.74 USD ₹3,897.50 47.15 USD ₹426.91B 5.16B USD 74.27 ₹52.32 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,232.00 75.4 USD
+0.77
₹183.48B 2.22B USD ₹377.00 4.56 USD ₹6,200.00 75.01 USD ₹6,300.00 76.22 USD ₹183.48B 2.22B USD 30.87 ₹201.83 2.44 USD
in Aarti Industries Limited AARTIIND.BO IN ₹482.10 5.83 USD
+3.09
₹174.81B 2.11B USD ₹6.76K 81.83 USD ₹469.50 5.68 USD ₹484.00 5.86 USD ₹174.81B 2.11B USD 46.31 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹203.90 2.47 USD
+1.59
₹164.86B 1.99B USD ₹3.64K 44.07 USD ₹201.00 2.43 USD ₹204.85 2.48 USD ₹164.86B 1.99B USD 28.16 ₹7.24 0.09 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,992.65 84.6 USD
+1.11
₹162.46B 1.97B USD ₹602.00 7.28 USD ₹6,875.00 83.18 USD ₹7,017.55 84.9 USD ₹162.46B 1.97B USD 47.95 ₹145.82 1.76 USD
in BASF India Limited BASF.BO IN ₹3,550.55 42.96 USD
+2.03
₹153.69B 1.86B USD ₹277.00 3.35 USD ₹3,494.95 42.28 USD ₹3,558.00 43.05 USD ₹153.69B 1.86B USD 40.91 ₹86.78 1.05 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,003.15 60.53 USD
+0.62
₹153.40B 1.86B USD ₹224.00 2.71 USD ₹5,003.15 60.53 USD ₹5,057.25 61.18 USD ₹153.40B 1.86B USD 36.83 ₹135.83 1.64 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,274.75 15.42 USD
+0.72
₹145.13B 1.76B USD ₹347.00 4.2 USD ₹1,268.65 15.35 USD ₹1,274.75 15.42 USD ₹145.13B 1.76B USD 82.66 ₹15.42 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,653.95 44.21 USD
+0.94
₹142.73B 1.73B USD ₹397.00 4.8 USD ₹3,571.90 43.21 USD ₹3,653.95 44.21 USD ₹142.73B 1.73B USD 43.51 ₹83.97 1.02 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,325.50 16.04 USD
+0.93
₹137.41B 1.66B USD ₹929.00 11.24 USD ₹1,322.45 16 USD ₹1,343.10 16.25 USD ₹137.41B 1.66B USD 31.01 ₹42.74 0.52 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,754.40 33.32 USD
+1.46
₹126.69B 1.53B USD ₹9.70K 117.29 USD ₹2,650.00 32.06 USD ₹2,760.95 33.4 USD ₹126.69B 1.53B USD 74.70 ₹36.87 0.45 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹723.85 8.76 USD
+1.14
₹114.16B 1.38B USD ₹34.23K 414.17 USD ₹714.15 8.64 USD ₹730.35 8.84 USD ₹114.16B 1.38B USD 41.26 ₹17.54 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,979.90 23.95 USD
+1.23
₹101.26B 1.23B USD ₹6.85K 82.86 USD ₹1,960.00 23.71 USD ₹2,005.60 24.26 USD ₹101.26B 1.23B USD 56.21 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹780.45 9.44 USD
+1.83
₹82.95B 1B USD ₹4.48K 54.14 USD ₹771.45 9.33 USD ₹780.45 9.44 USD ₹82.95B 1B USD 36.18 ₹21.57 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,754.55 118.01 USD
-0.24
₹77.33B 935.58M USD ₹23.00 0.28 USD ₹9,735.00 117.78 USD ₹9,875.00 119.47 USD ₹77.33B 935.58M USD 52.83 ₹184.61 2.23 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,334.20 28.24 USD
-1.39
₹75.63B 915M USD ₹15.03K 181.87 USD ₹2,306.00 27.9 USD ₹2,390.70 28.92 USD ₹75.63B 915M USD 45.24 ₹51.59 0.62 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹950.00 11.49 USD
+0.78
₹74.68B 903.52M USD ₹3.23K 39.02 USD ₹936.45 11.33 USD ₹951.60 11.51 USD ₹74.68B 903.52M USD 140.53 ₹6.76 0.08 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹2,008.65 24.3 USD
+0.42
₹71.22B 861.6M USD ₹221.00 2.67 USD ₹2,008.65 24.3 USD ₹2,029.30 24.55 USD ₹71.22B 861.6M USD 26.68 ₹75.27 0.91 USD
in Rain Industries Limited RAIN.BO IN ₹206.20 2.49 USD
+1.03
₹69.35B 839.07M USD ₹81.09K 981.03 USD ₹203.20 2.46 USD ₹208.30 2.52 USD ₹69.35B 839.07M USD 22.98 ₹8.97 0.11 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,085.75 61.53 USD
+0.75
₹68.92B 833.8M USD ₹34.00 0.41 USD ₹5,085.75 61.53 USD ₹5,099.60 61.7 USD ₹68.92B 833.8M USD 35.34 ₹143.90 1.74 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,097.70 25.38 USD
+3.39
₹57.44B 694.91M USD ₹2.26K 27.29 USD ₹2,014.05 24.37 USD ₹2,102.10 25.43 USD ₹57.44B 694.91M USD 192.27 ₹10.91 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,050.35 12.71 USD
+0.73
₹52.01B 629.23M USD ₹168.00 2.03 USD ₹1,046.65 12.66 USD ₹1,052.50 12.73 USD ₹52.01B 629.23M USD 14.36 ₹73.13 0.88 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,451.25 29.66 USD
+3.17
₹51.99B 628.97M USD ₹6.59K 79.67 USD ₹2,410.00 29.16 USD ₹2,465.00 29.82 USD ₹51.99B 628.97M USD 69.79 ₹35.12 0.42 USD
in Responsive Industries Limited RESPONIND.BO IN ₹191.40 2.32 USD
+0.55
₹51.03B 617.36M USD ₹15.40K 186.28 USD ₹188.90 2.29 USD ₹196.50 2.38 USD ₹51.03B 617.36M USD 34.36 ₹5.57 0.07 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,061.75 12.85 USD
+2
₹50.62B 612.41M USD ₹1.07K 12.93 USD ₹1,040.05 12.58 USD ₹1,063.15 12.86 USD ₹50.62B 612.41M USD 35.02 ₹30.31 0.37 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹156.70 1.9 USD
+2.69
₹43.44B 525.54M USD ₹9.34K 112.97 USD ₹153.10 1.85 USD ₹157.35 1.9 USD ₹43.44B 525.54M USD 54.79 ₹2.86 0.03 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹610.55 7.39 USD
+4.9
₹41.86B 506.43M USD ₹22.83K 276.18 USD ₹577.50 6.99 USD ₹620.00 7.5 USD ₹41.86B 506.43M USD 23.04 ₹26.49 0.32 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹601.60 7.28 USD
-0.18
₹40.50B 489.94M USD ₹2.66K 32.17 USD ₹600.75 7.27 USD ₹604.65 7.32 USD ₹40.50B 489.94M USD 28.48 ₹21.12 0.26 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹331.00 4 USD
+2.03
₹37.06B 448.41M USD ₹2.97K 35.98 USD ₹327.05 3.96 USD ₹331.00 4 USD ₹37.06B 448.41M USD 21.94 ₹15.08 0.18 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹80.57 0.97 USD
+0.34
₹36.53B 441.97M USD ₹14.10K 170.61 USD ₹79.88 0.97 USD ₹80.79 0.98 USD ₹36.53B 441.97M USD 22.25 ₹3.62 0.04 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹3,027.35 36.63 USD
+1.06
₹36.50B 441.6M USD ₹116.00 1.4 USD ₹3,007.00 36.38 USD ₹3,065.90 37.09 USD ₹36.50B 441.6M USD 144.57 ₹20.94 0.25 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,431.90 17.32 USD
-0.37
₹33.61B 406.59M USD ₹438.00 5.3 USD ₹1,430.00 17.3 USD ₹1,444.20 17.47 USD ₹33.61B 406.59M USD 171.89 ₹8.33 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,046.90 12.67 USD
+1.82
₹32.86B 397.61M USD ₹4.66K 56.35 USD ₹1,032.35 12.49 USD ₹1,060.00 12.82 USD ₹32.86B 397.61M USD 73.15 ₹14.31 0.17 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹177.60 2.15 USD
-0.06
₹29.66B 358.88M USD ₹4.43K 53.58 USD ₹177.55 2.15 USD ₹179.40 2.17 USD ₹29.66B 358.88M USD 47.10 ₹3.77 0.05 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,254.15 15.17 USD
+1.11
₹29.34B 354.93M USD ₹1.44K 17.47 USD ₹1,245.00 15.06 USD ₹1,270.00 15.36 USD ₹29.34B 354.93M USD 69.90 ₹17.94 0.22 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹527.45 6.38 USD
+1.86
₹29.22B 353.47M USD ₹399.00 4.83 USD ₹506.00 6.12 USD ₹530.00 6.41 USD ₹29.22B 353.47M USD 19.57 ₹26.94 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹508.85 6.16 USD
+0.63
₹26.38B 319.17M USD ₹268.00 3.24 USD ₹504.15 6.1 USD ₹512.00 6.19 USD ₹26.38B 319.17M USD 31.62 ₹16.09 0.19 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹384.90 4.66 USD
+0.83
₹25.08B 303.46M USD ₹1.31K 15.79 USD ₹381.25 4.61 USD ₹386.15 4.67 USD ₹25.08B 303.46M USD 0.42 ₹900.90 10.9 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹130.10 1.57 USD
+0.7
₹24.99B 302.35M USD ₹95.28K 1.15K USD ₹123.40 1.49 USD ₹132.05 1.6 USD ₹24.99B 302.35M USD 0 -₹1.59 -0.01 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹412.70 4.99 USD
+0.65
₹20.46B 247.51M USD ₹1.00K 12.1 USD ₹408.85 4.95 USD ₹414.90 5.02 USD ₹20.46B 247.51M USD 7.31 ₹56.39 0.68 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹169.20 2.05 USD
+2.14
₹20.40B 246.78M USD ₹13.83K 167.37 USD ₹167.30 2.02 USD ₹172.80 2.09 USD ₹20.40B 246.78M USD 0 -₹14.31 -0.1 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹111.75 1.35 USD
+2.43
₹19.61B 237.28M USD ₹21.72K 262.72 USD ₹110.15 1.33 USD ₹112.35 1.36 USD ₹19.61B 237.28M USD 11.56 ₹9.66 0.12 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹2,046.90 24.76 USD
+6.24
₹18.58B 224.84M USD ₹11.92K 144.2 USD ₹1,949.90 23.59 USD ₹2,088.00 25.26 USD ₹18.58B 224.84M USD 18.92 ₹108.14 1.31 USD
in S H Kelkar and Company Limited SHK.BO IN ₹131.45 1.59 USD
+0.96
₹18.41B 222.74M USD ₹9.54K 115.45 USD ₹131.15 1.59 USD ₹132.90 1.61 USD ₹18.41B 222.74M USD 26.28 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹985.00 11.92 USD
+3.09
₹17.75B 214.69M USD ₹1.72K 20.86 USD ₹962.60 11.65 USD ₹987.45 11.95 USD ₹17.75B 214.69M USD 33.16 ₹29.70 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹294.20 3.56 USD
+0.62
₹14.69B 177.77M USD ₹415.00 5.02 USD ₹290.40 3.51 USD ₹296.85 3.59 USD ₹14.69B 177.77M USD 30.05 ₹9.79 0.12 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹584.20 7.07 USD
+6.93
₹14.40B 174.27M USD ₹2.92K 35.32 USD ₹552.50 6.68 USD ₹596.55 7.22 USD ₹14.40B 174.27M USD 36.67 ₹15.93 0.19 USD
in Indokem Limited INDOKEM.BO IN ₹506.80 6.13 USD
+2.13
₹14.13B 171M USD ₹352.00 4.26 USD ₹493.00 5.96 USD ₹506.85 6.13 USD ₹14.13B 171M USD 734.49 ₹0.69 0.008 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹436.80 5.28 USD
+1.33
₹14.13B 170.89M USD ₹5.72K 69.18 USD ₹433.15 5.24 USD ₹470.60 5.69 USD ₹14.13B 170.89M USD 20.27 ₹21.54 0.26 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹130.65 1.58 USD
0
₹12.13B 146.78M USD ₹51.04K 617.44 USD ₹130.65 1.58 USD ₹130.65 1.58 USD ₹12.13B 146.78M USD 0 -₹3.44 -0.04 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹990.45 11.98 USD
+0.66
₹11.89B 143.79M USD ₹1.09K 13.22 USD ₹986.00 11.93 USD ₹996.65 12.06 USD ₹11.89B 143.79M USD 17.06 ₹58.03 0.7 USD
in Oriental Aromatics Limited OAL.BO IN ₹347.00 4.2 USD
-0.33
₹11.68B 141.28M USD ₹52.00 0.63 USD ₹347.00 4.2 USD ₹349.95 4.23 USD ₹11.68B 141.28M USD 354.08 ₹0.98 0.01 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹908.80 10.99 USD
+0.56
₹11.42B 138.21M USD ₹183.00 2.21 USD ₹892.55 10.8 USD ₹940.00 11.37 USD ₹11.42B 138.21M USD 15.07 ₹60.27 0.73 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹390.60 4.73 USD
+0.5
₹11.41B 137.99M USD ₹311.00 3.76 USD ₹389.50 4.71 USD ₹392.70 4.75 USD ₹11.41B 137.99M USD 14.12 ₹27.65 0.33 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹62.20 0.75 USD
+2.02
₹10.70B 129.43M USD ₹5.83K 70.48 USD ₹60.90 0.74 USD ₹62.50 0.76 USD ₹10.70B 129.43M USD 9.58 ₹6.49 0.08 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,210.00 14.64 USD
+1.54
₹10.64B 128.75M USD ₹565.00 6.84 USD ₹1,178.00 14.25 USD ₹1,210.00 14.64 USD ₹10.64B 128.75M USD 32.59 ₹37.12 0.45 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.82 0.84 USD
-0.31
₹10.63B 128.64M USD ₹614.00 7.43 USD ₹67.20 0.81 USD ₹71.04 0.86 USD ₹10.63B 128.64M USD 17.32 ₹4.03 0.05 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹738.00 8.93 USD
+4.38
₹9.30B 112.46M USD ₹102.00 1.23 USD ₹720.00 8.71 USD ₹742.00 8.98 USD ₹9.30B 112.46M USD 171.62 ₹4.30 0.05 USD
in Ester Industries Limited ESTER.BO IN ₹91.45 1.11 USD
+2.09
₹8.92B 107.97M USD ₹870.00 10.53 USD ₹88.25 1.07 USD ₹91.74 1.11 USD ₹8.92B 107.97M USD 186.63 ₹0.49 0.005 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹96.80 1.17 USD
+1.29
₹8.71B 105.37M USD ₹2.15K 25.96 USD ₹95.06 1.15 USD ₹97.00 1.17 USD ₹8.71B 105.37M USD 8.05 ₹12.01 0.15 USD
in Keltech Energies Limited KELENRG.BO IN ₹8,641.90 104.55 USD
-0.97
₹8.64B 104.55M USD ₹526.00 6.36 USD ₹8,313.00 100.57 USD ₹8,726.50 105.58 USD ₹8.64B 104.55M USD 30.17 ₹286.40 3.46 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹529.75 6.41 USD
+0.92
₹7.92B 95.87M USD ₹276.00 3.34 USD ₹529.00 6.4 USD ₹534.60 6.47 USD ₹7.92B 95.87M USD 18.17 ₹29.15 0.35 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹61.39 0.74 USD
+2.37
₹7.73B 93.54M USD ₹2.24K 27.14 USD ₹59.99 0.73 USD ₹61.50 0.74 USD ₹7.73B 93.54M USD 16.15 ₹3.80 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹98.20 1.19 USD
+1.76
₹7.07B 85.53M USD ₹4.78K 57.84 USD ₹96.60 1.17 USD ₹98.35 1.19 USD ₹7.07B 85.53M USD 9.63 ₹10.19 0.12 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹65.01 0.79 USD
+2.2
₹6.81B 82.38M USD ₹8.63K 104.36 USD ₹64.94 0.79 USD ₹66.64 0.81 USD ₹6.81B 82.38M USD 23.64 ₹2.75 0.03 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹178.60 2.16 USD
-2.4
₹6.54B 79.15M USD ₹1.26K 15.23 USD ₹178.05 2.15 USD ₹183.20 2.22 USD ₹6.54B 79.15M USD 27.73 ₹6.44 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹215.00 2.6 USD
+3.66
₹6.45B 78.03M USD ₹501.00 6.06 USD ₹209.05 2.53 USD ₹215.35 2.61 USD ₹6.45B 78.03M USD 12.80 ₹16.79 0.2 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹108.40 1.31 USD
-0.78
₹5.53B 66.88M USD ₹834.00 10.09 USD ₹108.10 1.31 USD ₹109.85 1.33 USD ₹5.53B 66.88M USD 24.58 ₹4.41 0.05 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹175.05 2.12 USD
+2.16
₹5.47B 66.17M USD ₹6.00 0.07 USD ₹172.35 2.09 USD ₹175.05 2.12 USD ₹5.47B 66.17M USD 20.21 ₹8.66 0.1 USD
in DIC India Limited DICIND.BO IN ₹547.70 6.63 USD
+7.18
₹5.03B 60.82M USD ₹210.00 2.54 USD ₹522.85 6.33 USD ₹581.00 7.03 USD ₹5.03B 60.82M USD 25.17 ₹21.76 0.26 USD
in Vipul Organics Limited VIPULORG.BO IN ₹252.40 3.05 USD
-0.91
₹4.81B 58.19M USD ₹1.13K 13.68 USD ₹252.40 3.05 USD ₹255.10 3.09 USD ₹4.81B 58.19M USD 65.90 ₹3.83 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹259.05 3.13 USD
+1.27
₹4.75B 57.47M USD ₹32.00 0.39 USD ₹257.05 3.11 USD ₹261.50 3.16 USD ₹4.75B 57.47M USD 28.81 ₹8.99 0.11 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.40 2.15 USD
+0.62
₹4.61B 55.78M USD ₹5.00 0.06 USD ₹177.40 2.15 USD ₹177.40 2.15 USD ₹4.61B 55.78M USD 14.22 ₹12.47 0.15 USD
in Mangalam Organics Limited MANORG.BO IN ₹530.00 6.41 USD
0
₹4.54B 54.92M USD ₹24.00 0.29 USD ₹530.00 6.41 USD ₹537.30 6.5 USD ₹4.54B 54.92M USD 17.87 ₹29.65 0.36 USD
in Rubfila International Limited RUBFILA.BO IN ₹78.00 0.94 USD
+0.18
₹4.23B 51.21M USD ₹368.00 4.45 USD ₹76.62 0.93 USD ₹78.00 0.94 USD ₹4.23B 51.21M USD 15.50 ₹5.03 0.06 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹50.55 0.61 USD
+0.06
₹4.23B 51.2M USD ₹1.14K 13.83 USD ₹49.00 0.59 USD ₹51.38 0.62 USD ₹4.23B 51.2M USD 0 -₹7.76 -0.09 USD
in Goa Carbon Limited GOACARBON.BO IN ₹408.40 4.94 USD
+4.09
₹3.74B 45.21M USD ₹584.00 7.07 USD ₹396.20 4.79 USD ₹413.05 5 USD ₹3.74B 45.21M USD 0 -₹52.71 -0.6 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹72.98 0.88 USD
+1.32
₹3.35B 40.56M USD ₹1.31K 15.81 USD ₹72.16 0.87 USD ₹73.30 0.89 USD ₹3.35B 40.56M USD 19.30 ₹3.78 0.05 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹275.85 3.34 USD
-0.02
₹3.25B 39.34M USD ₹279.00 3.38 USD ₹275.35 3.33 USD ₹280.45 3.39 USD ₹3.25B 39.34M USD 17.31 ₹15.93 0.19 USD
in HP Adhesives Limited HPAL.BO IN ₹35.20 0.43 USD
+0.8
₹3.23B 39.13M USD ₹466.00 5.64 USD ₹35.00 0.42 USD ₹35.95 0.43 USD ₹3.23B 39.13M USD 46.31 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹380.30 4.6 USD
+2.22
₹3.22B 38.97M USD ₹891.00 10.78 USD ₹379.90 4.6 USD ₹381.65 4.62 USD ₹3.22B 38.97M USD 26.10 ₹14.57 0.18 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹511.00 6.18 USD
+4.2
₹3.09B 37.4M USD ₹5.46K 66.06 USD ₹498.00 6.02 USD ₹518.95 6.28 USD ₹3.09B 37.4M USD 9.81 ₹52.07 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹295.70 3.58 USD
+2.55
₹3.07B 37.18M USD ₹2.94K 35.58 USD ₹288.60 3.49 USD ₹296.00 3.58 USD ₹3.07B 37.18M USD 11.27 ₹26.22 0.32 USD
in Dynemic Products Limited DYNPRO.BO IN ₹238.90 2.89 USD
+2.64
₹2.97B 35.92M USD ₹8.00 0.1 USD ₹233.05 2.82 USD ₹238.90 2.89 USD ₹2.97B 35.92M USD 14.89 ₹16.04 0.19 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹364.00 4.4 USD
+2.46
₹2.58B 31.23M USD ₹727.00 8.8 USD ₹354.00 4.28 USD ₹364.00 4.4 USD ₹2.58B 31.23M USD 10.28 ₹35.39 0.43 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹190.00 2.3 USD
0
₹2.56B 30.91M USD ₹59.00 0.71 USD ₹182.50 2.21 USD ₹190.00 2.3 USD ₹2.56B 30.91M USD 19.79 ₹9.60 0.12 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.60 0.48 USD
+0.28
₹2.53B 30.65M USD ₹267.00 3.23 USD ₹38.55 0.47 USD ₹39.90 0.48 USD ₹2.53B 30.65M USD 18.76 ₹2.11 0.03 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹317.80 3.84 USD
+0.79
₹2.37B 28.65M USD ₹345.00 4.17 USD ₹307.90 3.73 USD ₹321.90 3.89 USD ₹2.37B 28.65M USD 0 -₹1.00 -0.01 USD
in Multibase India Limited MULTIBASE.BO IN ₹180.80 2.19 USD
+1.68
₹2.28B 27.6M USD ₹832.00 10.07 USD ₹177.85 2.15 USD ₹181.90 2.2 USD ₹2.28B 27.6M USD 21.88 ₹8.26 0.1 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹209.00 2.53 USD
0
₹1.96B 23.68M USD ₹64.00 0.77 USD ₹208.15 2.52 USD ₹229.75 2.78 USD ₹1.96B 23.68M USD 18.14 ₹11.52 0.14 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹143.50 1.74 USD
+2.46
₹1.95B 23.57M USD ₹729.00 8.82 USD ₹142.90 1.73 USD ₹143.50 1.74 USD ₹1.95B 23.57M USD 12.47 ₹11.50 0.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency