$2.29T
总市值
$63.97B
总容积
BTC 56.40%     ETH 9.44%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹660.00 7.98 USD
+1.55
₹333.01B 4.03B USD ₹92.34K 1.12K USD ₹655.00 7.92 USD ₹665.10 8.05 USD ₹333.01B 4.03B USD 44.02 ₹14.99 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹37.00 0.45 USD
-1.07
₹43.09B 521.28M USD ₹295.61K 3.58K USD ₹36.65 0.44 USD ₹38.18 0.46 USD ₹43.09B 521.28M USD 33.94 ₹1.09 0.01 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,675.00 32.36 USD
+0.09
₹2.56T 31.02B USD ₹22.04K 266.59 USD ₹2,672.15 32.33 USD ₹2,728.05 33 USD ₹2.56T 31.02B USD 66.50 ₹40.22 0.49 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹18,236.40 220.63 USD
+4.94
₹1.65T 19.96B USD ₹10.69K 129.31 USD ₹17,261.40 208.83 USD ₹18,279.85 221.16 USD ₹1.65T 19.96B USD 98.58 ₹184.98 2.24 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,600.70 19.37 USD
+0.58
₹1.63T 19.71B USD ₹17.59K 212.79 USD ₹1,585.75 19.18 USD ₹1,613.05 19.52 USD ₹1.63T 19.71B USD 71.20 ₹22.48 0.27 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,036.30 85.13 USD
+0.59
₹600.09B 7.26B USD ₹699.00 8.46 USD ₹6,970.00 84.33 USD ₹7,167.00 86.71 USD ₹600.09B 7.26B USD 109.00 ₹64.55 0.78 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹497.20 6.02 USD
+0.11
₹579.72B 7.01B USD ₹4.40K 53.21 USD ₹492.60 5.96 USD ₹504.00 6.1 USD ₹579.72B 7.01B USD 53.63 ₹9.27 0.11 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,884.95 47 USD
+0.47
₹426.76B 5.16B USD ₹1.84K 22.2 USD ₹3,863.60 46.74 USD ₹3,941.55 47.69 USD ₹426.76B 5.16B USD 74.25 ₹52.32 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,292.95 76.13 USD
+1.76
₹185.28B 2.24B USD ₹1.55K 18.72 USD ₹6,170.75 74.66 USD ₹6,300.00 76.22 USD ₹185.28B 2.24B USD 31.17 ₹201.83 2.44 USD
in Aarti Industries Limited AARTIIND.BO IN ₹483.95 5.85 USD
+3.49
₹175.48B 2.12B USD ₹31.95K 386.48 USD ₹469.50 5.68 USD ₹495.60 6 USD ₹175.48B 2.12B USD 46.48 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹203.75 2.47 USD
+1.52
₹164.74B 1.99B USD ₹9.95K 120.34 USD ₹201.00 2.43 USD ₹204.85 2.48 USD ₹164.74B 1.99B USD 28.14 ₹7.24 0.09 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,966.00 84.28 USD
+0.73
₹161.84B 1.96B USD ₹1.84K 22.3 USD ₹6,875.00 83.18 USD ₹7,183.30 86.91 USD ₹161.84B 1.96B USD 47.77 ₹145.82 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,999.60 60.49 USD
+0.55
₹153.29B 1.85B USD ₹599.00 7.25 USD ₹4,992.30 60.4 USD ₹5,057.25 61.18 USD ₹153.29B 1.85B USD 36.80 ₹135.83 1.64 USD
in BASF India Limited BASF.BO IN ₹3,532.00 42.73 USD
+1.5
₹152.88B 1.85B USD ₹603.00 7.3 USD ₹3,494.95 42.28 USD ₹3,558.00 43.05 USD ₹152.88B 1.85B USD 40.70 ₹86.78 1.05 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,270.95 15.38 USD
+0.42
₹144.70B 1.75B USD ₹975.00 11.8 USD ₹1,267.90 15.34 USD ₹1,281.05 15.5 USD ₹144.70B 1.75B USD 82.42 ₹15.42 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,658.30 44.26 USD
+1.06
₹142.90B 1.73B USD ₹1.11K 13.38 USD ₹3,571.90 43.21 USD ₹3,665.00 44.34 USD ₹142.90B 1.73B USD 43.56 ₹83.97 1.02 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,340.80 16.22 USD
+2.1
₹138.99B 1.68B USD ₹6.61K 80.01 USD ₹1,317.60 15.94 USD ₹1,350.95 16.34 USD ₹138.99B 1.68B USD 31.37 ₹42.74 0.52 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,761.00 33.4 USD
+1.7
₹126.99B 1.54B USD ₹12.28K 148.57 USD ₹2,650.00 32.06 USD ₹2,765.95 33.46 USD ₹126.99B 1.54B USD 74.88 ₹36.87 0.45 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹722.60 8.74 USD
+0.96
₹113.97B 1.38B USD ₹557.69K 6.75K USD ₹714.15 8.64 USD ₹730.35 8.84 USD ₹113.97B 1.38B USD 41.19 ₹17.54 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,968.05 23.81 USD
+0.62
₹100.65B 1.22B USD ₹9.14K 110.59 USD ₹1,955.40 23.66 USD ₹2,005.60 24.26 USD ₹100.65B 1.22B USD 55.87 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹767.05 9.28 USD
+0.08
₹81.52B 986.3M USD ₹11.53K 139.52 USD ₹764.80 9.25 USD ₹780.45 9.44 USD ₹81.52B 986.3M USD 35.56 ₹21.57 0.26 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,409.80 29.15 USD
+1.81
₹78.08B 944.64M USD ₹29.72K 359.6 USD ₹2,306.00 27.9 USD ₹2,420.75 29.29 USD ₹78.08B 944.64M USD 46.71 ₹51.59 0.62 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹981.40 11.87 USD
+4.11
₹77.15B 933.38M USD ₹19.31K 233.57 USD ₹936.45 11.33 USD ₹988.80 11.96 USD ₹77.15B 933.38M USD 145.17 ₹6.76 0.08 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,563.00 115.7 USD
-2.2
₹75.81B 917.2M USD ₹82.00 0.99 USD ₹9,502.40 114.96 USD ₹9,875.00 119.47 USD ₹75.81B 917.2M USD 51.80 ₹184.61 2.23 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹2,001.25 24.21 USD
+0.05
₹70.95B 858.42M USD ₹575.00 6.96 USD ₹1,996.05 24.15 USD ₹2,032.15 24.59 USD ₹70.95B 858.42M USD 26.58 ₹75.27 0.91 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,154.00 62.35 USD
+2.1
₹69.84B 844.99M USD ₹78.00 0.94 USD ₹5,041.00 60.99 USD ₹5,154.00 62.35 USD ₹69.84B 844.99M USD 35.81 ₹143.90 1.74 USD
in Rain Industries Limited RAIN.BO IN ₹207.00 2.5 USD
+1.42
₹69.62B 842.33M USD ₹199.83K 2.42K USD ₹202.50 2.45 USD ₹208.40 2.52 USD ₹69.62B 842.33M USD 23.07 ₹8.97 0.11 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,094.70 25.34 USD
+3.25
₹57.36B 693.92M USD ₹3.36K 40.63 USD ₹2,014.05 24.37 USD ₹2,102.10 25.43 USD ₹57.36B 693.92M USD 191.99 ₹10.91 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,050.10 12.7 USD
+0.7
₹52.00B 629.08M USD ₹1.56K 18.85 USD ₹1,044.65 12.64 USD ₹1,052.50 12.73 USD ₹52.00B 629.08M USD 14.35 ₹73.13 0.88 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,419.90 29.28 USD
+1.85
₹51.32B 620.93M USD ₹29.11K 352.23 USD ₹2,410.00 29.16 USD ₹2,465.00 29.82 USD ₹51.32B 620.93M USD 68.90 ₹35.12 0.42 USD
in Responsive Industries Limited RESPONIND.BO IN ₹189.35 2.29 USD
-0.53
₹50.48B 610.75M USD ₹19.69K 238.25 USD ₹187.60 2.27 USD ₹196.50 2.38 USD ₹50.48B 610.75M USD 33.99 ₹5.57 0.07 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,055.50 12.77 USD
+1.4
₹50.32B 608.81M USD ₹1.55K 18.76 USD ₹1,040.05 12.58 USD ₹1,063.15 12.86 USD ₹50.32B 608.81M USD 34.82 ₹30.31 0.37 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹155.40 1.88 USD
+1.83
₹43.08B 521.18M USD ₹17.64K 213.4 USD ₹153.10 1.85 USD ₹157.35 1.9 USD ₹43.08B 521.18M USD 54.33 ₹2.86 0.03 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹606.50 7.34 USD
+4.2
₹41.58B 503.07M USD ₹39.76K 481.02 USD ₹577.50 6.99 USD ₹620.00 7.5 USD ₹41.58B 503.07M USD 22.89 ₹26.49 0.32 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹596.95 7.22 USD
-0.95
₹40.18B 486.16M USD ₹4.55K 55.06 USD ₹594.35 7.19 USD ₹604.65 7.32 USD ₹40.18B 486.16M USD 28.26 ₹21.12 0.26 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹81.16 0.98 USD
+1.07
₹36.80B 445.21M USD ₹87.72K 1.06K USD ₹79.88 0.97 USD ₹83.80 1.01 USD ₹36.80B 445.21M USD 22.41 ₹3.62 0.04 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹327.90 3.97 USD
+1.08
₹36.72B 444.21M USD ₹6.86K 82.95 USD ₹324.80 3.93 USD ₹332.50 4.02 USD ₹36.72B 444.21M USD 21.74 ₹15.08 0.18 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹3,040.95 36.79 USD
+1.51
₹36.67B 443.59M USD ₹794.00 9.61 USD ₹2,954.55 35.75 USD ₹3,065.90 37.09 USD ₹36.67B 443.59M USD 145.22 ₹20.94 0.25 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,444.50 17.48 USD
+0.51
₹33.90B 410.17M USD ₹1.51K 18.24 USD ₹1,430.00 17.3 USD ₹1,462.40 17.69 USD ₹33.90B 410.17M USD 173.40 ₹8.33 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,051.75 12.72 USD
+2.29
₹33.02B 399.45M USD ₹12.21K 147.76 USD ₹1,032.35 12.49 USD ₹1,075.00 13.01 USD ₹33.02B 399.45M USD 73.49 ₹14.31 0.17 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,319.00 15.96 USD
+6.34
₹30.85B 373.28M USD ₹6.24K 75.54 USD ₹1,245.00 15.06 USD ₹1,333.65 16.13 USD ₹30.85B 373.28M USD 73.52 ₹17.94 0.22 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹175.90 2.13 USD
-1.01
₹29.38B 355.45M USD ₹17.25K 208.66 USD ₹175.05 2.12 USD ₹179.40 2.17 USD ₹29.38B 355.45M USD 46.65 ₹3.77 0.05 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹527.80 6.39 USD
+1.93
₹29.24B 353.7M USD ₹1.99K 24.05 USD ₹506.00 6.12 USD ₹532.00 6.44 USD ₹29.24B 353.7M USD 19.59 ₹26.94 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹504.75 6.11 USD
-0.18
₹26.17B 316.6M USD ₹14.40K 174.2 USD ₹502.55 6.08 USD ₹514.25 6.22 USD ₹26.17B 316.6M USD 31.37 ₹16.09 0.19 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹387.10 4.68 USD
+1.4
₹25.23B 305.2M USD ₹13.24K 160.23 USD ₹381.25 4.61 USD ₹390.00 4.72 USD ₹25.23B 305.2M USD 0.42 ₹900.90 10.9 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹128.90 1.56 USD
-0.23
₹24.76B 299.56M USD ₹222.86K 2.7K USD ₹123.40 1.49 USD ₹132.05 1.6 USD ₹24.76B 299.56M USD 0 -₹1.59 -0.01 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹409.00 4.95 USD
-0.26
₹20.28B 245.3M USD ₹4.05K 48.97 USD ₹408.85 4.95 USD ₹414.90 5.02 USD ₹20.28B 245.3M USD 7.25 ₹56.39 0.68 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹167.90 2.03 USD
+1.36
₹20.24B 244.88M USD ₹20.47K 247.69 USD ₹167.30 2.02 USD ₹172.80 2.09 USD ₹20.24B 244.88M USD 0 -₹14.31 -0.1 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹111.25 1.35 USD
+1.97
₹19.52B 236.22M USD ₹27.27K 329.92 USD ₹110.15 1.33 USD ₹112.35 1.36 USD ₹19.52B 236.22M USD 11.51 ₹9.66 0.12 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹2,027.60 24.53 USD
+5.24
₹18.41B 222.72M USD ₹13.17K 159.38 USD ₹1,949.90 23.59 USD ₹2,088.00 25.26 USD ₹18.41B 222.72M USD 18.74 ₹108.14 1.31 USD
in S H Kelkar and Company Limited SHK.BO IN ₹131.00 1.58 USD
+0.61
₹18.35B 221.98M USD ₹14.66K 177.41 USD ₹130.55 1.58 USD ₹132.90 1.61 USD ₹18.35B 221.98M USD 26.19 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹978.45 11.84 USD
+2.4
₹17.63B 213.26M USD ₹2.80K 33.83 USD ₹962.60 11.65 USD ₹987.95 11.95 USD ₹17.63B 213.26M USD 32.94 ₹29.70 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹299.30 3.62 USD
+2.36
₹14.95B 180.85M USD ₹423.00 5.12 USD ₹290.40 3.51 USD ₹299.30 3.62 USD ₹14.95B 180.85M USD 30.57 ₹9.79 0.12 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹568.45 6.88 USD
+4.05
₹14.02B 169.57M USD ₹7.20K 87.11 USD ₹552.50 6.68 USD ₹596.55 7.22 USD ₹14.02B 169.57M USD 35.68 ₹15.93 0.19 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹430.95 5.21 USD
-0.02
₹13.94B 168.6M USD ₹7.26K 87.86 USD ₹426.55 5.16 USD ₹470.60 5.69 USD ₹13.94B 168.6M USD 20.00 ₹21.54 0.26 USD
in Indokem Limited INDOKEM.BO IN ₹495.00 5.99 USD
-0.25
₹13.80B 167.01M USD ₹1.26K 15.18 USD ₹493.00 5.96 USD ₹506.85 6.13 USD ₹13.80B 167.01M USD 717.39 ₹0.69 0.008 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹130.65 1.58 USD
0
₹12.13B 146.78M USD ₹51.04K 617.44 USD ₹130.65 1.58 USD ₹130.65 1.58 USD ₹12.13B 146.78M USD 0 -₹3.44 -0.04 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹982.00 11.88 USD
-0.2
₹11.78B 142.57M USD ₹8.23K 99.52 USD ₹962.50 11.64 USD ₹996.65 12.06 USD ₹11.78B 142.57M USD 16.92 ₹58.03 0.7 USD
in Oriental Aromatics Limited OAL.BO IN ₹346.55 4.19 USD
-0.46
₹11.66B 141.1M USD ₹704.00 8.52 USD ₹339.15 4.1 USD ₹349.95 4.23 USD ₹11.66B 141.1M USD 353.62 ₹0.98 0.01 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹396.00 4.79 USD
+1.89
₹11.56B 139.9M USD ₹6.88K 83.27 USD ₹389.50 4.71 USD ₹399.00 4.83 USD ₹11.56B 139.9M USD 14.32 ₹27.65 0.33 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹912.00 11.03 USD
+0.91
₹11.46B 138.7M USD ₹189.00 2.29 USD ₹892.55 10.8 USD ₹940.00 11.37 USD ₹11.46B 138.7M USD 15.13 ₹60.27 0.73 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹63.00 0.76 USD
+3.33
₹10.84B 131.1M USD ₹19.31K 233.63 USD ₹60.90 0.74 USD ₹63.33 0.77 USD ₹10.84B 131.1M USD 9.70 ₹6.49 0.08 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹70.00 0.85 USD
-0.06
₹10.66B 128.97M USD ₹957.00 11.58 USD ₹67.20 0.81 USD ₹71.04 0.86 USD ₹10.66B 128.97M USD 17.36 ₹4.03 0.05 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,185.20 14.34 USD
-0.54
₹10.42B 126.11M USD ₹719.00 8.7 USD ₹1,178.00 14.25 USD ₹1,210.00 14.64 USD ₹10.42B 126.11M USD 31.92 ₹37.12 0.45 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹98.53 1.19 USD
+3.1
₹8.86B 107.25M USD ₹5.28K 63.89 USD ₹95.06 1.15 USD ₹98.88 1.2 USD ₹8.86B 107.25M USD 8.20 ₹12.01 0.15 USD
in Ester Industries Limited ESTER.BO IN ₹90.65 1.1 USD
+1.19
₹8.85B 107.02M USD ₹4.48K 54.21 USD ₹88.25 1.07 USD ₹91.74 1.11 USD ₹8.85B 107.02M USD 185.00 ₹0.49 0.005 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹697.00 8.43 USD
-1.41
₹8.78B 106.22M USD ₹194.00 2.35 USD ₹697.00 8.43 USD ₹742.00 8.98 USD ₹8.78B 106.22M USD 162.09 ₹4.30 0.05 USD
in Keltech Energies Limited KELENRG.BO IN ₹8,400.00 101.63 USD
-3.74
₹8.40B 101.63M USD ₹2.48K 29.97 USD ₹8,290.20 100.3 USD ₹8,726.50 105.58 USD ₹8.40B 101.63M USD 29.32 ₹286.40 3.46 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹538.65 6.52 USD
+2.62
₹8.06B 97.48M USD ₹2.52K 30.51 USD ₹521.05 6.3 USD ₹539.00 6.52 USD ₹8.06B 97.48M USD 18.47 ₹29.15 0.35 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹60.75 0.73 USD
+1.32
₹7.65B 92.57M USD ₹7.42K 89.76 USD ₹59.99 0.73 USD ₹62.40 0.75 USD ₹7.65B 92.57M USD 15.98 ₹3.80 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹97.95 1.19 USD
+1.5
₹7.05B 85.31M USD ₹6.98K 84.42 USD ₹96.60 1.17 USD ₹98.75 1.19 USD ₹7.05B 85.31M USD 9.61 ₹10.19 0.12 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹185.00 2.24 USD
+1.09
₹6.78B 81.99M USD ₹3.05K 36.9 USD ₹178.05 2.15 USD ₹188.00 2.27 USD ₹6.78B 81.99M USD 28.72 ₹6.44 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹221.60 2.68 USD
+6.85
₹6.65B 80.43M USD ₹2.37K 28.61 USD ₹209.05 2.53 USD ₹225.95 2.73 USD ₹6.65B 80.43M USD 13.19 ₹16.79 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹63.38 0.77 USD
-0.36
₹6.64B 80.32M USD ₹16.88K 204.24 USD ₹63.18 0.76 USD ₹66.64 0.81 USD ₹6.64B 80.32M USD 23.04 ₹2.75 0.03 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹109.00 1.32 USD
-0.23
₹5.56B 67.25M USD ₹4.26K 51.58 USD ₹106.10 1.28 USD ₹109.85 1.33 USD ₹5.56B 67.25M USD 24.71 ₹4.41 0.05 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹174.70 2.11 USD
+1.96
₹5.46B 66.04M USD ₹34.00 0.41 USD ₹172.35 2.09 USD ₹175.05 2.12 USD ₹5.46B 66.04M USD 20.17 ₹8.66 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹265.50 3.21 USD
+4.22
₹5.06B 61.21M USD ₹8.96K 108.38 USD ₹252.35 3.05 USD ₹265.50 3.21 USD ₹5.06B 61.21M USD 69.32 ₹3.83 0.05 USD
in DIC India Limited DICIND.BO IN ₹547.70 6.63 USD
+7.18
₹5.03B 60.82M USD ₹210.00 2.54 USD ₹522.85 6.33 USD ₹581.00 7.03 USD ₹5.03B 60.82M USD 25.17 ₹21.76 0.26 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹180.05 2.18 USD
+2.13
₹4.68B 56.61M USD ₹241.00 2.92 USD ₹177.40 2.15 USD ₹180.25 2.18 USD ₹4.68B 56.61M USD 14.43 ₹12.47 0.15 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹254.45 3.08 USD
-0.53
₹4.67B 56.45M USD ₹967.00 11.7 USD ₹252.75 3.06 USD ₹261.50 3.16 USD ₹4.67B 56.45M USD 28.30 ₹8.99 0.11 USD
in Mangalam Organics Limited MANORG.BO IN ₹530.00 6.41 USD
0
₹4.54B 54.92M USD ₹40.00 0.48 USD ₹530.00 6.41 USD ₹540.00 6.53 USD ₹4.54B 54.92M USD 17.87 ₹29.65 0.36 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹50.75 0.61 USD
+0.46
₹4.25B 51.4M USD ₹6.48K 78.45 USD ₹49.00 0.59 USD ₹51.64 0.62 USD ₹4.25B 51.4M USD 0 -₹7.76 -0.09 USD
in Rubfila International Limited RUBFILA.BO IN ₹76.06 0.92 USD
-2.31
₹4.13B 49.94M USD ₹2.19K 26.5 USD ₹75.50 0.91 USD ₹78.44 0.95 USD ₹4.13B 49.94M USD 15.12 ₹5.03 0.06 USD
in Goa Carbon Limited GOACARBON.BO IN ₹401.35 4.86 USD
+2.29
₹3.67B 44.43M USD ₹859.00 10.39 USD ₹396.20 4.79 USD ₹413.05 5 USD ₹3.67B 44.43M USD 0 -₹52.71 -0.6 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹73.20 0.89 USD
+1.62
₹3.36B 40.69M USD ₹2.88K 34.78 USD ₹72.16 0.87 USD ₹73.30 0.89 USD ₹3.36B 40.69M USD 19.36 ₹3.78 0.05 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹387.30 4.69 USD
+4.1
₹3.28B 39.69M USD ₹1.06K 12.78 USD ₹379.75 4.59 USD ₹387.30 4.69 USD ₹3.28B 39.69M USD 26.58 ₹14.57 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹273.80 3.31 USD
-0.76
₹3.23B 39.05M USD ₹396.00 4.79 USD ₹273.80 3.31 USD ₹280.45 3.39 USD ₹3.23B 39.05M USD 17.18 ₹15.93 0.19 USD
in HP Adhesives Limited HPAL.BO IN ₹34.99 0.42 USD
+0.2
₹3.21B 38.89M USD ₹1.53K 18.45 USD ₹34.86 0.42 USD ₹35.95 0.43 USD ₹3.21B 38.89M USD 46.03 ₹0.76 0.009 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹513.00 6.21 USD
+4.61
₹3.10B 37.55M USD ₹10.46K 126.58 USD ₹498.00 6.02 USD ₹518.95 6.28 USD ₹3.10B 37.55M USD 9.85 ₹52.07 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹292.00 3.53 USD
+1.27
₹3.03B 36.71M USD ₹6.09K 73.62 USD ₹288.60 3.49 USD ₹296.65 3.59 USD ₹3.03B 36.71M USD 11.13 ₹26.22 0.32 USD
in Dynemic Products Limited DYNPRO.BO IN ₹233.85 2.83 USD
+0.47
₹2.91B 35.16M USD ₹24.00 0.29 USD ₹231.60 2.8 USD ₹238.90 2.89 USD ₹2.91B 35.16M USD 14.57 ₹16.04 0.19 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹40.95 0.5 USD
+3.7
₹2.62B 31.69M USD ₹18.58K 224.81 USD ₹38.51 0.47 USD ₹41.88 0.51 USD ₹2.62B 31.69M USD 19.40 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹361.00 4.37 USD
+1.6
₹2.56B 30.98M USD ₹1.99K 24.11 USD ₹354.00 4.28 USD ₹364.00 4.4 USD ₹2.56B 30.98M USD 10.20 ₹35.39 0.43 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹190.00 2.3 USD
0
₹2.56B 30.91M USD ₹125.00 1.51 USD ₹190.00 2.3 USD ₹190.00 2.3 USD ₹2.56B 30.91M USD 19.79 ₹9.60 0.12 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹320.00 3.87 USD
+1.49
₹2.38B 28.85M USD ₹103.00 1.25 USD ₹314.00 3.8 USD ₹320.00 3.87 USD ₹2.38B 28.85M USD 0 -₹1.00 -0.01 USD
in Multibase India Limited MULTIBASE.BO IN ₹174.70 2.11 USD
-1.77
₹2.20B 26.67M USD ₹9.70K 117.37 USD ₹174.00 2.11 USD ₹181.90 2.2 USD ₹2.20B 26.67M USD 21.15 ₹8.26 0.1 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹140.00 1.69 USD
-0.04
₹1.90B 23M USD ₹3.76K 45.44 USD ₹140.00 1.69 USD ₹143.50 1.74 USD ₹1.90B 23M USD 12.17 ₹11.50 0.14 USD
in Maximus International Limited MAXIMUS.BO IN ₹13.36 0.16 USD
+0.23
₹1.82B 21.99M USD ₹34.29K 414.83 USD ₹13.01 0.16 USD ₹13.50 0.16 USD ₹1.82B 21.99M USD 19.64 ₹0.68 0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency