国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.65 8.03 USD |
+2.12
|
₹334.85B 4.05B USD | ₹52.71K 637.65 USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹334.85B 4.05B USD | 44.27 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.59 0.45 USD |
+0.51
|
₹43.77B 529.59M USD | ₹58.35K 705.91 USD | ₹37.29 0.45 USD | ₹38.18 0.46 USD | ₹43.77B 529.59M USD | 34.48 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,725.10 32.97 USD |
+1.97
|
₹2.61T 31.6B USD | ₹3.94K 47.63 USD | ₹2,693.90 32.59 USD | ₹2,728.05 33 USD | ₹2.61T 31.6B USD | 67.75 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,600.65 19.37 USD |
+0.58
|
₹1.63T 19.71B USD | ₹2.41K 29.21 USD | ₹1,593.55 19.28 USD | ₹1,603.30 19.4 USD | ₹1.63T 19.71B USD | 71.20 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,304.15 209.35 USD |
-0.42
|
₹1.57T 18.94B USD | ₹2.07K 25.04 USD | ₹17,261.40 208.83 USD | ₹17,636.00 213.37 USD | ₹1.57T 18.94B USD | 93.54 | ₹184.98 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,022.65 84.96 USD |
+0.39
|
₹598.92B 7.25B USD | ₹117.00 1.42 USD | ₹6,970.00 84.33 USD | ₹7,022.65 84.96 USD | ₹598.92B 7.25B USD | 108.79 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹501.70 6.07 USD |
+1.02
|
₹584.97B 7.08B USD | ₹837.00 10.13 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹584.97B 7.08B USD | 54.12 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,890.70 47.07 USD |
+0.62
|
₹427.39B 5.17B USD | ₹296.00 3.58 USD | ₹3,863.60 46.74 USD | ₹3,897.50 47.15 USD | ₹427.39B 5.17B USD | 74.36 | ₹52.32 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,245.00 75.55 USD |
+0.98
|
₹183.86B 2.22B USD | ₹149.00 1.8 USD | ₹6,234.00 75.42 USD | ₹6,300.00 76.22 USD | ₹183.86B 2.22B USD | 30.94 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹476.75 5.77 USD |
+1.95
|
₹172.87B 2.09B USD | ₹1.81K 21.92 USD | ₹469.50 5.68 USD | ₹479.35 5.8 USD | ₹172.87B 2.09B USD | 45.79 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.85 2.47 USD |
+1.57
|
₹164.82B 1.99B USD | ₹844.00 10.21 USD | ₹201.00 2.43 USD | ₹203.85 2.47 USD | ₹164.82B 1.99B USD | 28.15 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,975.00 84.39 USD |
+0.86
|
₹162.05B 1.96B USD | ₹229.00 2.77 USD | ₹6,875.00 83.18 USD | ₹6,975.00 84.39 USD | ₹162.05B 1.96B USD | 47.83 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,041.20 60.99 USD |
+1.38
|
₹154.56B 1.87B USD | ₹149.00 1.8 USD | ₹5,024.70 60.79 USD | ₹5,057.25 61.18 USD | ₹154.56B 1.87B USD | 37.11 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,521.65 42.61 USD |
+1.2
|
₹152.44B 1.84B USD | ₹159.00 1.92 USD | ₹3,494.95 42.28 USD | ₹3,529.50 42.7 USD | ₹152.44B 1.84B USD | 40.58 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.00 15.39 USD |
+0.5
|
₹144.82B 1.75B USD | ₹23.00 0.28 USD | ₹1,268.65 15.35 USD | ₹1,272.00 15.39 USD | ₹144.82B 1.75B USD | 82.49 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,581.30 43.33 USD |
-1.07
|
₹139.90B 1.69B USD | ₹247.00 2.99 USD | ₹3,571.90 43.21 USD | ₹3,634.85 43.98 USD | ₹139.90B 1.69B USD | 42.64 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.05 16.09 USD |
+1.28
|
₹137.88B 1.67B USD | ₹177.00 2.14 USD | ₹1,327.00 16.05 USD | ₹1,334.45 16.14 USD | ₹137.88B 1.67B USD | 31.11 | ₹42.74 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,732.75 33.06 USD |
+0.66
|
₹125.69B 1.52B USD | ₹7.58K 91.66 USD | ₹2,650.00 32.06 USD | ₹2,748.65 33.25 USD | ₹125.69B 1.52B USD | 74.11 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹724.95 8.77 USD |
+1.29
|
₹114.34B 1.38B USD | ₹3.84K 46.43 USD | ₹714.15 8.64 USD | ₹730.00 8.83 USD | ₹114.34B 1.38B USD | 41.33 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,988.70 24.06 USD |
+1.68
|
₹101.71B 1.23B USD | ₹4.91K 59.41 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹101.71B 1.23B USD | 56.46 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹775.90 9.39 USD |
+1.23
|
₹82.46B 997.68M USD | ₹1.54K 18.63 USD | ₹771.45 9.33 USD | ₹775.90 9.39 USD | ₹82.46B 997.68M USD | 35.97 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,860.00 119.29 USD |
+0.84
|
₹78.17B 945.69M USD | ₹62.00 0.75 USD | ₹9,577.30 115.87 USD | ₹9,860.00 119.29 USD | ₹78.17B 945.69M USD | 53.40 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,345.50 28.38 USD |
-0.91
|
₹76.00B 919.43M USD | ₹11.43K 138.27 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹76.00B 919.43M USD | 45.46 | ₹51.59 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹948.00 11.47 USD |
+0.57
|
₹74.52B 901.62M USD | ₹1.78K 21.52 USD | ₹936.45 11.33 USD | ₹948.00 11.47 USD | ₹74.52B 901.62M USD | 140.23 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,008.60 24.3 USD |
+0.42
|
₹71.21B 861.58M USD | ₹473.00 5.72 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹71.21B 861.58M USD | 26.68 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.60 2.5 USD |
+1.22
|
₹69.49B 840.7M USD | ₹51.84K 627.18 USD | ₹203.20 2.46 USD | ₹208.30 2.52 USD | ₹69.49B 840.7M USD | 23.03 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,059.60 61.21 USD |
+0.23
|
₹68.56B 829.52M USD | ₹58.00 0.7 USD | ₹4,992.60 60.4 USD | ₹5,059.60 61.21 USD | ₹68.56B 829.52M USD | 35.16 | ₹143.90 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,018.70 24.42 USD |
-0.5
|
₹55.28B 668.74M USD | ₹443.00 5.36 USD | ₹2,014.05 24.37 USD | ₹2,062.35 24.95 USD | ₹55.28B 668.74M USD | 185.03 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,051.30 12.72 USD |
+0.82
|
₹52.06B 629.8M USD | ₹42.00 0.51 USD | ₹1,046.65 12.66 USD | ₹1,051.30 12.72 USD | ₹52.06B 629.8M USD | 14.37 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,421.00 29.29 USD |
+1.9
|
₹51.35B 621.21M USD | ₹1.42K 17.13 USD | ₹2,410.00 29.16 USD | ₹2,440.00 29.52 USD | ₹51.35B 621.21M USD | 68.93 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.55 2.31 USD |
+0.11
|
₹50.80B 614.62M USD | ₹13.33K 161.23 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹50.80B 614.62M USD | 34.21 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,052.50 12.73 USD |
+1.11
|
₹50.18B 607.08M USD | ₹230.00 2.78 USD | ₹1,040.05 12.58 USD | ₹1,057.60 12.8 USD | ₹50.18B 607.08M USD | 34.72 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.50 1.89 USD |
+2.56
|
₹43.38B 524.87M USD | ₹3.32K 40.12 USD | ₹153.10 1.85 USD | ₹156.50 1.89 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹603.00 7.3 USD |
+3.6
|
₹41.34B 500.17M USD | ₹6.26K 75.74 USD | ₹577.50 6.99 USD | ₹604.00 7.31 USD | ₹41.34B 500.17M USD | 22.76 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹602.25 7.29 USD |
-0.07
|
₹40.54B 490.47M USD | ₹234.00 2.83 USD | ₹601.00 7.27 USD | ₹604.65 7.32 USD | ₹40.54B 490.47M USD | 28.51 | ₹21.12 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹327.60 3.96 USD |
+0.98
|
₹36.68B 443.81M USD | ₹1.23K 14.86 USD | ₹327.05 3.96 USD | ₹330.80 4 USD | ₹36.68B 443.81M USD | 21.72 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,015.50 36.48 USD |
+0.66
|
₹36.36B 439.87M USD | ₹62.00 0.75 USD | ₹3,015.50 36.48 USD | ₹3,065.90 37.09 USD | ₹36.36B 439.87M USD | 144.00 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.11 0.97 USD |
-0.24
|
₹36.32B 439.45M USD | ₹8.32K 100.65 USD | ₹79.88 0.97 USD | ₹80.79 0.98 USD | ₹36.32B 439.45M USD | 22.12 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,439.00 17.41 USD |
+0.13
|
₹33.77B 408.61M USD | ₹72.00 0.87 USD | ₹1,432.25 17.33 USD | ₹1,441.05 17.43 USD | ₹33.77B 408.61M USD | 172.74 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,042.30 12.61 USD |
+1.37
|
₹32.72B 395.86M USD | ₹611.00 7.39 USD | ₹1,032.35 12.49 USD | ₹1,045.00 12.64 USD | ₹32.72B 395.86M USD | 72.83 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹177.80 2.15 USD |
+0.06
|
₹29.70B 359.28M USD | ₹2.45K 29.58 USD | ₹177.55 2.15 USD | ₹179.40 2.17 USD | ₹29.70B 359.28M USD | 47.16 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,245.00 15.06 USD |
+0.37
|
₹29.12B 352.34M USD | ₹131.00 1.58 USD | ₹1,245.00 15.06 USD | ₹1,250.70 15.13 USD | ₹29.12B 352.34M USD | 69.39 | ₹17.94 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹524.65 6.35 USD |
+1.32
|
₹29.06B 351.59M USD | ₹239.00 2.89 USD | ₹506.00 6.12 USD | ₹524.65 6.35 USD | ₹29.06B 351.59M USD | 19.47 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹506.35 6.13 USD |
+0.14
|
₹26.25B 317.6M USD | ₹212.00 2.56 USD | ₹504.15 6.1 USD | ₹512.00 6.19 USD | ₹26.25B 317.6M USD | 31.46 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹131.75 1.59 USD |
+1.97
|
₹25.31B 306.19M USD | ₹2.21K 26.77 USD | ₹129.55 1.57 USD | ₹132.05 1.6 USD | ₹25.31B 306.19M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹384.80 4.66 USD |
+0.8
|
₹25.08B 303.39M USD | ₹934.00 11.3 USD | ₹381.25 4.61 USD | ₹384.80 4.66 USD | ₹25.08B 303.39M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.65 2.04 USD |
+1.81
|
₹20.33B 245.97M USD | ₹3.95K 47.78 USD | ₹167.30 2.02 USD | ₹169.15 2.05 USD | ₹20.33B 245.97M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹408.85 4.95 USD |
-0.29
|
₹20.27B 245.21M USD | ₹447.00 5.41 USD | ₹408.85 4.95 USD | ₹412.70 4.99 USD | ₹20.27B 245.21M USD | 7.25 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.00 1.34 USD |
+1.74
|
₹19.48B 235.69M USD | ₹11.23K 135.83 USD | ₹110.15 1.33 USD | ₹111.45 1.35 USD | ₹19.48B 235.69M USD | 11.49 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.90 1.6 USD |
+1.31
|
₹18.47B 223.51M USD | ₹1.04K 12.52 USD | ₹131.50 1.59 USD | ₹132.90 1.61 USD | ₹18.47B 223.51M USD | 26.37 | ₹5.00 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,984.80 24.01 USD |
+3.02
|
₹18.02B 218.02M USD | ₹685.00 8.29 USD | ₹1,949.90 23.59 USD | ₹1,989.00 24.06 USD | ₹18.02B 218.02M USD | 18.35 | ₹108.14 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹969.40 11.73 USD |
+1.45
|
₹17.46B 211.29M USD | ₹1.00K 12.13 USD | ₹962.60 11.65 USD | ₹970.05 11.74 USD | ₹17.46B 211.29M USD | 32.63 | ₹29.70 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹296.15 3.58 USD |
+1.28
|
₹14.79B 178.95M USD | ₹108.00 1.31 USD | ₹290.40 3.51 USD | ₹296.15 3.58 USD | ₹14.79B 178.95M USD | 30.25 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹440.00 5.32 USD |
+2.08
|
₹14.23B 172.14M USD | ₹4.60K 55.6 USD | ₹437.75 5.3 USD | ₹470.60 5.69 USD | ₹14.23B 172.14M USD | 20.42 | ₹21.54 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹560.00 6.78 USD |
+2.5
|
₹13.81B 167.05M USD | ₹58.00 0.7 USD | ₹552.50 6.68 USD | ₹560.00 6.78 USD | ₹13.81B 167.05M USD | 35.15 | ₹15.93 0.19 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹493.00 5.96 USD |
-0.65
|
₹13.75B 166.34M USD | ₹10.00 0.12 USD | ₹493.00 5.96 USD | ₹493.10 5.97 USD | ₹13.75B 166.34M USD | 714.49 | ₹0.69 0.008 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹986.05 11.93 USD |
+0.21
|
₹11.83B 143.15M USD | ₹352.00 4.26 USD | ₹986.00 11.93 USD | ₹996.65 12.06 USD | ₹11.83B 143.15M USD | 16.99 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹347.00 4.2 USD |
-0.33
|
₹11.68B 141.28M USD | ₹1.00 0.01 USD | ₹347.00 4.2 USD | ₹347.00 4.2 USD | ₹11.68B 141.28M USD | 354.08 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.70 4.75 USD |
+1.04
|
₹11.47B 138.73M USD | ₹10.00 0.12 USD | ₹392.70 4.75 USD | ₹392.70 4.75 USD | ₹11.47B 138.73M USD | 14.20 | ₹27.65 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.27
|
₹11.39B 137.82M USD | ₹122.00 1.48 USD | ₹892.55 10.8 USD | ₹940.00 11.37 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.90 0.85 USD |
-0.2
|
₹10.64B 128.78M USD | ₹4.00 0.05 USD | ₹67.20 0.81 USD | ₹70.00 0.85 USD | ₹10.64B 128.78M USD | 17.34 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹61.86 0.75 USD |
+1.46
|
₹10.64B 128.72M USD | ₹3.48K 42.14 USD | ₹60.90 0.74 USD | ₹62.10 0.75 USD | ₹10.64B 128.72M USD | 9.53 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,178.25 14.25 USD |
-1.12
|
₹10.36B 125.37M USD | ₹297.00 3.59 USD | ₹1,178.00 14.25 USD | ₹1,198.75 14.5 USD | ₹10.36B 125.37M USD | 31.74 | ₹37.12 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹742.00 8.98 USD |
+4.95
|
₹9.35B 113.07M USD | ₹2.00 0.02 USD | ₹720.00 8.71 USD | ₹742.00 8.98 USD | ₹9.35B 113.07M USD | 172.55 | ₹4.30 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.72 1.1 USD |
+1.27
|
₹8.85B 107.11M USD | ₹62.00 0.75 USD | ₹88.25 1.07 USD | ₹90.90 1.1 USD | ₹8.85B 107.11M USD | 185.14 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹96.53 1.17 USD |
+1
|
₹8.68B 105.07M USD | ₹174.00 2.11 USD | ₹95.06 1.15 USD | ₹97.00 1.17 USD | ₹8.68B 105.07M USD | 8.03 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,500.00 102.84 USD |
-2.6
|
₹8.50B 102.84M USD | ₹137.00 1.66 USD | ₹8,313.00 100.57 USD | ₹8,726.50 105.58 USD | ₹8.50B 102.84M USD | 29.67 | ₹286.40 3.46 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹529.00 6.4 USD |
+0.78
|
₹7.91B 95.73M USD | ₹27.00 0.33 USD | ₹529.00 6.4 USD | ₹534.60 6.47 USD | ₹7.91B 95.73M USD | 18.14 | ₹29.15 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹61.50 0.74 USD |
+2.59
|
₹7.75B 93.71M USD | ₹1.23K 14.84 USD | ₹59.99 0.73 USD | ₹61.50 0.74 USD | ₹7.75B 93.71M USD | 16.18 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.60 1.18 USD |
+1.14
|
₹7.03B 85M USD | ₹242.00 2.93 USD | ₹97.60 1.18 USD | ₹98.35 1.19 USD | ₹7.03B 85M USD | 9.57 | ₹10.19 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹65.06 0.79 USD |
+2.28
|
₹6.81B 82.44M USD | ₹1.44K 17.36 USD | ₹65.06 0.79 USD | ₹66.64 0.81 USD | ₹6.81B 82.44M USD | 23.65 | ₹2.75 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹183.20 2.22 USD |
+0.11
|
₹6.71B 81.19M USD | ₹3.00 0.04 USD | ₹183.20 2.22 USD | ₹183.20 2.22 USD | ₹6.71B 81.19M USD | 28.44 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹209.50 2.53 USD |
+1.01
|
₹6.29B 76.04M USD | ₹2.09K 25.26 USD | ₹204.80 2.48 USD | ₹212.20 2.57 USD | ₹6.29B 76.04M USD | 12.47 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.10 1.32 USD |
-0.14
|
₹5.56B 67.32M USD | ₹114.00 1.38 USD | ₹108.60 1.31 USD | ₹109.85 1.33 USD | ₹5.56B 67.32M USD | 24.73 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹171.15 2.07 USD |
-0.12
|
₹5.35B 64.69M USD | ₹796.00 9.63 USD | ₹169.15 2.05 USD | ₹175.55 2.12 USD | ₹5.35B 64.69M USD | 19.76 | ₹8.66 0.1 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹581.00 7.03 USD |
+13.7
|
₹5.33B 64.52M USD | ₹200.00 2.42 USD | ₹522.85 6.33 USD | ₹581.00 7.03 USD | ₹5.33B 64.52M USD | 26.70 | ₹21.76 0.26 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹252.00 3.05 USD |
-1.08
|
₹4.80B 58.09M USD | ₹5.45K 65.96 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹4.80B 58.09M USD | 65.79 | ₹3.83 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹261.50 3.16 USD |
+2.23
|
₹4.80B 58.01M USD | ₹31.00 0.38 USD | ₹257.05 3.11 USD | ₹261.50 3.16 USD | ₹4.80B 58.01M USD | 29.08 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.40 2.15 USD |
+0.62
|
₹4.61B 55.78M USD | ₹5.00 0.06 USD | ₹177.40 2.15 USD | ₹177.40 2.15 USD | ₹4.61B 55.78M USD | 14.22 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
0
|
₹4.54B 54.92M USD | ₹24.00 0.29 USD | ₹530.00 6.41 USD | ₹537.30 6.5 USD | ₹4.54B 54.92M USD | 17.87 | ₹29.65 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.02 0.62 USD |
+0.99
|
₹4.27B 51.67M USD | ₹241.00 2.92 USD | ₹49.00 0.59 USD | ₹51.22 0.62 USD | ₹4.27B 51.67M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹77.00 0.93 USD |
-1.1
|
₹4.18B 50.55M USD | ₹151.00 1.83 USD | ₹76.88 0.93 USD | ₹77.95 0.94 USD | ₹4.18B 50.55M USD | 15.30 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹411.60 4.98 USD |
+4.91
|
₹3.77B 45.57M USD | ₹107.00 1.29 USD | ₹396.20 4.79 USD | ₹413.05 5 USD | ₹3.77B 45.57M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.37 0.88 USD |
+0.47
|
₹3.32B 40.23M USD | ₹1.17K 14.09 USD | ₹72.16 0.87 USD | ₹73.30 0.89 USD | ₹3.32B 40.23M USD | 19.14 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.44 0.43 USD |
+1.49
|
₹3.26B 39.39M USD | ₹308.00 3.73 USD | ₹35.00 0.42 USD | ₹35.95 0.43 USD | ₹3.26B 39.39M USD | 46.63 | ₹0.76 0.009 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹275.35 3.33 USD |
-0.2
|
₹3.25B 39.27M USD | ₹141.00 1.71 USD | ₹275.35 3.33 USD | ₹280.45 3.39 USD | ₹3.25B 39.27M USD | 17.28 | ₹15.93 0.19 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹372.05 4.5 USD |
0
|
₹3.15B 38.13M USD | ₹424.00 5.13 USD | ₹366.60 4.44 USD | ₹379.00 4.59 USD | ₹3.15B 38.13M USD | 25.53 | ₹14.57 0.18 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.00 3.54 USD |
+1.61
|
₹3.04B 36.84M USD | ₹2.20K 26.56 USD | ₹288.60 3.49 USD | ₹294.90 3.57 USD | ₹3.04B 36.84M USD | 11.17 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹498.00 6.02 USD |
+1.55
|
₹3.01B 36.45M USD | ₹312.00 3.77 USD | ₹498.00 6.02 USD | ₹499.80 6.05 USD | ₹3.01B 36.45M USD | 9.56 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹238.90 2.89 USD |
+2.64
|
₹2.97B 35.92M USD | ₹8.00 0.1 USD | ₹233.05 2.82 USD | ₹238.90 2.89 USD | ₹2.97B 35.92M USD | 14.89 | ₹16.04 0.19 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.90 0.48 USD |
+1.04
|
₹2.55B 30.88M USD | ₹97.00 1.17 USD | ₹38.55 0.47 USD | ₹39.90 0.48 USD | ₹2.55B 30.88M USD | 18.90 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹354.25 4.29 USD |
-0.3
|
₹2.51B 30.4M USD | ₹40.00 0.48 USD | ₹354.00 4.28 USD | ₹362.95 4.39 USD | ₹2.51B 30.4M USD | 10.00 | ₹35.39 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹317.80 3.84 USD |
+0.79
|
₹2.37B 28.65M USD | ₹345.00 4.17 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.37B 28.65M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.95 2.18 USD |
+1.18
|
₹2.27B 27.47M USD | ₹283.00 3.42 USD | ₹177.85 2.15 USD | ₹181.90 2.2 USD | ₹2.27B 27.47M USD | 21.78 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.00 1.73 USD |
+2.11
|
₹1.94B 23.49M USD | ₹202.00 2.44 USD | ₹142.90 1.73 USD | ₹143.40 1.73 USD | ₹1.94B 23.49M USD | 12.43 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}