国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.65 7.75 USD |
-0.42
|
₹323.25B 3.91B USD | ₹195.80K 2.37K USD | ₹635.75 7.69 USD | ₹646.05 7.82 USD | ₹323.25B 3.91B USD | 42.73 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.41 0.44 USD |
-2.28
|
₹42.40B 512.96M USD | ₹755.15K 9.14K USD | ₹36.00 0.44 USD | ₹38.11 0.46 USD | ₹42.40B 512.96M USD | 33.40 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,666.60 32.26 USD |
-2.49
|
₹2.56T 30.93B USD | ₹144.74K 1.75K USD | ₹2,652.95 32.1 USD | ₹2,712.50 32.82 USD | ₹2.56T 30.93B USD | 66.30 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,959.40 217.28 USD |
-1.71
|
₹1.63T 19.66B USD | ₹18.46K 223.29 USD | ₹17,796.95 215.31 USD | ₹18,310.50 221.53 USD | ₹1.63T 19.66B USD | 97.31 | ₹184.54 2.23 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.35 19 USD |
-3.07
|
₹1.60T 19.34B USD | ₹25.62K 309.95 USD | ₹1,563.20 18.91 USD | ₹1,621.15 19.61 USD | ₹1.60T 19.34B USD | 69.85 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,941.25 83.98 USD |
-2.88
|
₹591.98B 7.16B USD | ₹1.66K 20.1 USD | ₹6,900.00 83.48 USD | ₹7,245.00 87.65 USD | ₹591.98B 7.16B USD | 107.91 | ₹64.32 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.35 6.02 USD |
-2.26
|
₹579.89B 7.02B USD | ₹39.55K 478.45 USD | ₹495.20 5.99 USD | ₹509.70 6.17 USD | ₹579.89B 7.02B USD | 53.65 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,846.90 46.54 USD |
-2.88
|
₹422.58B 5.11B USD | ₹5.97K 72.19 USD | ₹3,831.25 46.35 USD | ₹3,958.10 47.89 USD | ₹422.58B 5.11B USD | 73.58 | ₹52.28 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,304.75 76.28 USD |
-2.03
|
₹185.62B 2.25B USD | ₹1.30K 15.78 USD | ₹6,300.00 76.22 USD | ₹6,431.00 77.8 USD | ₹185.62B 2.25B USD | 31.23 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.60 5.63 USD |
-2.75
|
₹168.82B 2.04B USD | ₹60.44K 731.16 USD | ₹462.00 5.59 USD | ₹480.80 5.82 USD | ₹168.82B 2.04B USD | 44.72 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.95 2.47 USD |
-1.95
|
₹164.90B 1.99B USD | ₹27.72K 335.31 USD | ₹202.20 2.45 USD | ₹208.45 2.52 USD | ₹164.90B 1.99B USD | 28.16 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,814.10 82.44 USD |
-1.89
|
₹158.31B 1.92B USD | ₹4.00K 48.41 USD | ₹6,667.75 80.67 USD | ₹7,011.00 84.82 USD | ₹158.31B 1.92B USD | 46.71 | ₹145.85 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,453.65 41.78 USD |
-2.29
|
₹149.49B 1.81B USD | ₹43.05K 520.83 USD | ₹3,435.00 41.56 USD | ₹3,552.95 42.98 USD | ₹149.49B 1.81B USD | 39.79 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,868.35 58.9 USD |
-2.66
|
₹149.26B 1.81B USD | ₹1.62K 19.61 USD | ₹4,850.30 58.68 USD | ₹5,019.00 60.72 USD | ₹149.26B 1.81B USD | 35.78 | ₹136.04 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,253.40 15.16 USD |
-1.39
|
₹142.70B 1.73B USD | ₹933.00 11.29 USD | ₹1,251.00 15.14 USD | ₹1,272.00 15.39 USD | ₹142.70B 1.73B USD | 81.49 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,543.15 42.87 USD |
-2.76
|
₹138.41B 1.67B USD | ₹7.39K 89.41 USD | ₹3,502.00 42.37 USD | ₹3,627.95 43.89 USD | ₹138.41B 1.67B USD | 42.28 | ₹83.80 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.90 15.81 USD |
-3.49
|
₹135.48B 1.64B USD | ₹3.70K 44.76 USD | ₹1,292.00 15.63 USD | ₹1,358.75 16.44 USD | ₹135.48B 1.64B USD | 30.54 | ₹42.79 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,793.00 33.79 USD |
-0.2
|
₹128.46B 1.55B USD | ₹26.59K 321.65 USD | ₹2,761.05 33.4 USD | ₹2,883.00 34.88 USD | ₹128.46B 1.55B USD | 75.60 | ₹36.94 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹679.70 8.22 USD |
-0.43
|
₹107.20B 1.3B USD | ₹40.19K 486.2 USD | ₹667.20 8.07 USD | ₹698.00 8.44 USD | ₹107.20B 1.3B USD | 38.75 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,853.35 22.42 USD |
+3.22
|
₹94.79B 1.15B USD | ₹43.43K 525.41 USD | ₹1,768.25 21.39 USD | ₹1,940.00 23.47 USD | ₹94.79B 1.15B USD | 52.62 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹767.55 9.29 USD |
-4.4
|
₹81.58B 986.95M USD | ₹23.04K 278.78 USD | ₹763.30 9.23 USD | ₹798.90 9.67 USD | ₹81.58B 986.95M USD | 35.53 | ₹21.60 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,323.90 112.8 USD |
-2.26
|
₹73.92B 894.27M USD | ₹98.00 1.19 USD | ₹9,257.85 112 USD | ₹9,575.20 115.84 USD | ₹73.92B 894.27M USD | 50.64 | ₹184.12 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹914.80 11.07 USD |
-0.75
|
₹71.91B 870.04M USD | ₹9.84K 119.01 USD | ₹908.90 11 USD | ₹938.70 11.36 USD | ₹71.91B 870.04M USD | 135.32 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,195.40 26.56 USD |
+6.23
|
₹71.13B 860.59M USD | ₹98.33K 1.19K USD | ₹2,066.00 25 USD | ₹2,319.00 28.06 USD | ₹71.13B 860.59M USD | 42.48 | ₹51.67 0.63 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,991.15 24.09 USD |
-1.55
|
₹70.60B 854.09M USD | ₹1.77K 21.41 USD | ₹1,975.05 23.89 USD | ₹2,031.25 24.57 USD | ₹70.60B 854.09M USD | 26.39 | ₹75.44 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,979.25 60.24 USD |
-2.99
|
₹67.48B 816.34M USD | ₹161.00 1.95 USD | ₹4,957.20 59.97 USD | ₹5,088.85 61.57 USD | ₹67.48B 816.34M USD | 34.52 | ₹144.23 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹198.80 2.41 USD |
-0.95
|
₹66.87B 808.96M USD | ₹601.13K 7.27K USD | ₹196.95 2.38 USD | ₹210.00 2.54 USD | ₹66.87B 808.96M USD | 22.21 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.85 2.47 USD |
-3.57
|
₹54.35B 657.52M USD | ₹3.34K 40.38 USD | ₹202.10 2.45 USD | ₹212.95 2.58 USD | ₹54.35B 657.52M USD | 36.66 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,947.70 23.56 USD |
-0.5
|
₹53.33B 645.22M USD | ₹1.45K 17.48 USD | ₹1,935.15 23.41 USD | ₹1,989.35 24.07 USD | ₹53.33B 645.22M USD | 177.70 | ₹10.96 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,038.75 12.57 USD |
-3.14
|
₹51.44B 622.28M USD | ₹3.06K 37 USD | ₹1,027.05 12.43 USD | ₹1,069.15 12.93 USD | ₹51.44B 622.28M USD | 14.20 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,048.90 12.69 USD |
-4.18
|
₹50.01B 605M USD | ₹9.84K 119.05 USD | ₹1,026.50 12.42 USD | ₹1,094.65 13.24 USD | ₹50.01B 605M USD | 34.59 | ₹30.32 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,310.20 27.95 USD |
-0.88
|
₹49.00B 592.78M USD | ₹49.51K 598.99 USD | ₹2,256.50 27.3 USD | ₹2,395.00 28.98 USD | ₹49.00B 592.78M USD | 65.64 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.65 1.82 USD |
-3.09
|
₹41.76B 505.25M USD | ₹49.29K 596.29 USD | ₹149.95 1.81 USD | ₹155.85 1.89 USD | ₹41.76B 505.25M USD | 52.67 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹585.05 7.08 USD |
-3.66
|
₹39.38B 476.47M USD | ₹3.47K 41.94 USD | ₹583.70 7.06 USD | ₹609.90 7.38 USD | ₹39.38B 476.47M USD | 27.68 | ₹21.13 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹551.95 6.68 USD |
-1.31
|
₹37.84B 457.82M USD | ₹12.12K 146.61 USD | ₹542.50 6.56 USD | ₹567.10 6.86 USD | ₹37.84B 457.82M USD | 20.82 | ₹26.51 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹318.05 3.85 USD |
-0.89
|
₹35.61B 430.87M USD | ₹14.58K 176.36 USD | ₹315.50 3.82 USD | ₹328.00 3.97 USD | ₹35.61B 430.87M USD | 21.13 | ₹15.05 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.88 0.94 USD |
+0.01
|
₹35.31B 427.21M USD | ₹92.58K 1.12K USD | ₹77.01 0.93 USD | ₹82.80 1 USD | ₹35.31B 427.21M USD | 21.51 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,908.05 35.18 USD |
+1.54
|
₹35.06B 424.2M USD | ₹1.84K 22.21 USD | ₹2,834.75 34.3 USD | ₹2,925.00 35.39 USD | ₹35.06B 424.2M USD | 139.07 | ₹20.91 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,436.60 17.38 USD |
+1.65
|
₹33.72B 407.93M USD | ₹3.22K 38.96 USD | ₹1,391.05 16.83 USD | ₹1,498.40 18.13 USD | ₹33.72B 407.93M USD | 172.25 | ₹8.34 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,014.80 12.28 USD |
-1
|
₹31.86B 385.42M USD | ₹5.19K 62.77 USD | ₹1,003.85 12.14 USD | ₹1,031.20 12.48 USD | ₹31.86B 385.42M USD | 70.71 | ₹14.35 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹173.85 2.1 USD |
-1.45
|
₹29.04B 351.3M USD | ₹42.96K 519.76 USD | ₹173.00 2.09 USD | ₹180.70 2.19 USD | ₹29.04B 351.3M USD | 46.11 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹503.50 6.09 USD |
-2.38
|
₹27.89B 337.42M USD | ₹3.23K 39.07 USD | ₹502.05 6.07 USD | ₹519.80 6.29 USD | ₹27.89B 337.42M USD | 18.70 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,180.35 14.28 USD |
-4.7
|
₹27.61B 334.04M USD | ₹3.31K 40.05 USD | ₹1,177.85 14.25 USD | ₹1,228.50 14.86 USD | ₹27.61B 334.04M USD | 65.72 | ₹17.96 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹497.15 6.01 USD |
-2.03
|
₹25.77B 311.83M USD | ₹1.19K 14.36 USD | ₹494.00 5.98 USD | ₹506.75 6.13 USD | ₹25.77B 311.83M USD | 30.89 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.95 1.56 USD |
-4.62
|
₹24.77B 299.68M USD | ₹35.25K 426.45 USD | ₹128.30 1.55 USD | ₹134.95 1.63 USD | ₹24.77B 299.68M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹378.80 4.58 USD |
-1.1
|
₹24.69B 298.66M USD | ₹41.59K 503.16 USD | ₹376.00 4.55 USD | ₹403.10 4.88 USD | ₹24.69B 298.66M USD | 0.42 | ₹900.93 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.85 2.03 USD |
-4.36
|
₹20.23B 244.81M USD | ₹45.74K 553.4 USD | ₹166.50 2.01 USD | ₹174.55 2.11 USD | ₹20.23B 244.81M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.15 4.78 USD |
-2.4
|
₹19.59B 236.99M USD | ₹10.96K 132.59 USD | ₹390.55 4.73 USD | ₹415.95 5.03 USD | ₹19.59B 236.99M USD | 7.00 | ₹56.40 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹107.95 1.31 USD |
-3.23
|
₹18.95B 229.21M USD | ₹24.59K 297.51 USD | ₹107.00 1.29 USD | ₹112.50 1.36 USD | ₹18.95B 229.21M USD | 11.17 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.65 1.56 USD |
-3.85
|
₹18.02B 218M USD | ₹28.47K 344.39 USD | ₹127.40 1.54 USD | ₹134.00 1.62 USD | ₹18.02B 218M USD | 25.73 | ₹5.00 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,842.30 22.29 USD |
+3.91
|
₹16.73B 202.36M USD | ₹7.20K 87.1 USD | ₹1,744.15 21.1 USD | ₹1,900.00 22.99 USD | ₹16.73B 202.36M USD | 17.00 | ₹108.33 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹905.55 10.96 USD |
-2.54
|
₹16.31B 197.37M USD | ₹4.07K 49.29 USD | ₹897.20 10.85 USD | ₹940.10 11.37 USD | ₹16.31B 197.37M USD | 30.55 | ₹29.64 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹304.15 3.68 USD |
+2.42
|
₹15.19B 183.78M USD | ₹3.16K 38.28 USD | ₹297.20 3.6 USD | ₹309.00 3.74 USD | ₹15.19B 183.78M USD | 31.03 | ₹9.80 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹424.80 5.14 USD |
+0.59
|
₹13.74B 166.2M USD | ₹11.59K 140.26 USD | ₹414.05 5.01 USD | ₹434.35 5.25 USD | ₹13.74B 166.2M USD | 19.72 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹491.85 5.95 USD |
-1.94
|
₹13.72B 165.95M USD | ₹5.59K 67.68 USD | ₹478.00 5.78 USD | ₹509.05 6.16 USD | ₹13.72B 165.95M USD | 756.69 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹525.70 6.36 USD |
-2.79
|
₹12.96B 156.82M USD | ₹2.97K 35.88 USD | ₹524.75 6.35 USD | ₹550.75 6.66 USD | ₹12.96B 156.82M USD | 32.95 | ₹15.95 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹962.40 11.64 USD |
-3.41
|
₹11.55B 139.72M USD | ₹12.12K 146.64 USD | ₹950.35 11.5 USD | ₹999.00 12.09 USD | ₹11.55B 139.72M USD | 16.59 | ₹57.99 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.75 4.1 USD |
+6.21
|
₹11.40B 137.92M USD | ₹9.72K 117.56 USD | ₹320.35 3.88 USD | ₹356.45 4.31 USD | ₹11.40B 137.92M USD | 342.17 | ₹0.99 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹889.20 10.76 USD |
-0.09
|
₹11.18B 135.23M USD | ₹887.00 10.73 USD | ₹882.00 10.67 USD | ₹911.00 11.02 USD | ₹11.18B 135.23M USD | 14.75 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.30 4.6 USD |
+0.36
|
₹11.10B 134.35M USD | ₹3.78K 45.72 USD | ₹375.50 4.54 USD | ₹385.00 4.66 USD | ₹11.10B 134.35M USD | 13.74 | ₹27.66 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.20 0.84 USD |
-1.73
|
₹10.54B 127.49M USD | ₹3.53K 42.72 USD | ₹68.74 0.83 USD | ₹71.04 0.86 USD | ₹10.54B 127.49M USD | 17.17 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.96 0.74 USD |
-3.1
|
₹10.49B 126.85M USD | ₹32.73K 396.01 USD | ₹60.65 0.73 USD | ₹63.76 0.77 USD | ₹10.49B 126.85M USD | 9.39 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,128.15 13.65 USD |
-4.42
|
₹9.92B 120.04M USD | ₹3.15K 38.06 USD | ₹1,120.00 13.55 USD | ₹1,191.00 14.41 USD | ₹9.92B 120.04M USD | 30.34 | ₹37.18 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹729.00 8.82 USD |
+2.68
|
₹9.18B 111.09M USD | ₹92.00 1.11 USD | ₹709.00 8.58 USD | ₹744.50 9.01 USD | ₹9.18B 111.09M USD | 171.12 | ₹4.26 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹9,034.70 109.3 USD |
+4.14
|
₹9.03B 109.3M USD | ₹12.47K 150.88 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹9.03B 109.3M USD | 31.55 | ₹286.30 3.46 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.54 1.07 USD |
-3.45
|
₹8.64B 104.53M USD | ₹4.03K 48.7 USD | ₹87.10 1.05 USD | ₹91.41 1.11 USD | ₹8.64B 104.53M USD | 180.69 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.50 1.14 USD |
-3.76
|
₹8.50B 102.86M USD | ₹22.79K 275.67 USD | ₹94.00 1.14 USD | ₹97.68 1.18 USD | ₹8.50B 102.86M USD | 7.86 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹506.10 6.12 USD |
-5.31
|
₹7.57B 91.59M USD | ₹4.01K 48.5 USD | ₹504.10 6.1 USD | ₹531.00 6.42 USD | ₹7.57B 91.59M USD | 17.37 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.80 0.72 USD |
-2.45
|
₹7.53B 91.12M USD | ₹5.20K 62.94 USD | ₹59.63 0.72 USD | ₹61.89 0.75 USD | ₹7.53B 91.12M USD | 15.73 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹95.65 1.16 USD |
-2.6
|
₹6.89B 83.31M USD | ₹7.51K 90.88 USD | ₹95.00 1.15 USD | ₹99.40 1.2 USD | ₹6.89B 83.31M USD | 9.38 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹178.35 2.16 USD |
-3.28
|
₹6.53B 79.04M USD | ₹3.57K 43.14 USD | ₹176.00 2.13 USD | ₹189.50 2.29 USD | ₹6.53B 79.04M USD | 27.69 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹60.49 0.73 USD |
-3.88
|
₹6.34B 76.65M USD | ₹47.80K 578.32 USD | ₹58.61 0.71 USD | ₹63.80 0.77 USD | ₹6.34B 76.65M USD | 21.99 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.80 2.48 USD |
+1.06
|
₹6.14B 74.33M USD | ₹500.00 6.05 USD | ₹201.55 2.44 USD | ₹206.10 2.49 USD | ₹6.14B 74.33M USD | 12.19 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.20 1.32 USD |
-2.63
|
₹5.57B 67.38M USD | ₹5.62K 68.04 USD | ₹107.10 1.3 USD | ₹113.00 1.37 USD | ₹5.57B 67.38M USD | 24.76 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.80 2.09 USD |
-0.92
|
₹5.40B 65.32M USD | ₹195.00 2.36 USD | ₹171.55 2.08 USD | ₹175.30 2.12 USD | ₹5.40B 65.32M USD | 19.97 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.55 3.03 USD |
-2.96
|
₹4.77B 57.76M USD | ₹5.63K 68.07 USD | ₹246.65 2.98 USD | ₹260.40 3.15 USD | ₹4.77B 57.76M USD | 65.07 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.10 3.06 USD |
-2.3
|
₹4.64B 56.15M USD | ₹1.05K 12.68 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹4.64B 56.15M USD | 28.15 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹540.00 6.53 USD |
-0.9
|
₹4.62B 55.95M USD | ₹1.62K 19.65 USD | ₹517.70 6.26 USD | ₹540.00 6.53 USD | ₹4.62B 55.95M USD | 18.21 | ₹29.64 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
-3.88
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-4.06
|
₹4.42B 53.47M USD | ₹1.02K 12.34 USD | ₹169.20 2.05 USD | ₹177.35 2.15 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.95 0.62 USD |
-4.44
|
₹4.27B 51.6M USD | ₹2.89K 35 USD | ₹50.55 0.61 USD | ₹53.15 0.64 USD | ₹4.27B 51.6M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.02 0.88 USD |
-0.98
|
₹3.96B 47.94M USD | ₹2.50K 30.26 USD | ₹72.19 0.87 USD | ₹75.75 0.92 USD | ₹3.96B 47.94M USD | 14.51 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
-1.4
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.57 0.88 USD |
-1.76
|
₹3.33B 40.34M USD | ₹9.65K 116.7 USD | ₹72.10 0.87 USD | ₹74.00 0.9 USD | ₹3.33B 40.34M USD | 19.19 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.94 0.42 USD |
-1.19
|
₹3.21B 38.84M USD | ₹8.02K 96.97 USD | ₹34.40 0.42 USD | ₹35.92 0.43 USD | ₹3.21B 38.84M USD | 45.97 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.75 4.49 USD |
-3.27
|
₹3.14B 38M USD | ₹1.01K 12.27 USD | ₹365.35 4.42 USD | ₹386.75 4.68 USD | ₹3.14B 38M USD | 25.44 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.30 3.15 USD |
+1.76
|
₹3.07B 37.12M USD | ₹1.50K 18.18 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.07B 37.12M USD | 16.36 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹289.10 3.5 USD |
-2.2
|
₹3.00B 36.35M USD | ₹3.54K 42.84 USD | ₹286.10 3.46 USD | ₹298.75 3.61 USD | ₹3.00B 36.35M USD | 11.02 | ₹26.22 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.60 5.84 USD |
-3.54
|
₹2.92B 35.32M USD | ₹7.09K 85.75 USD | ₹473.30 5.73 USD | ₹515.00 6.23 USD | ₹2.92B 35.32M USD | 9.27 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.50 2.82 USD |
+2.41
|
₹2.90B 35.11M USD | ₹1.19K 14.41 USD | ₹233.50 2.82 USD | ₹238.10 2.88 USD | ₹2.90B 35.11M USD | 14.54 | ₹16.05 0.19 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
+3.06
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.75 4.32 USD |
-0.67
|
₹2.53B 30.61M USD | ₹639.00 7.73 USD | ₹355.00 4.29 USD | ₹366.40 4.43 USD | ₹2.53B 30.61M USD | 10.08 | ₹35.38 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.94 0.47 USD |
-2.58
|
₹2.49B 30.14M USD | ₹3.96K 47.96 USD | ₹38.18 0.46 USD | ₹41.00 0.5 USD | ₹2.49B 30.14M USD | 18.45 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹310.95 3.76 USD |
-4.51
|
₹2.32B 28.03M USD | ₹983.00 11.89 USD | ₹309.40 3.74 USD | ₹325.95 3.94 USD | ₹2.32B 28.03M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.60 2.15 USD |
-0.67
|
₹2.24B 27.12M USD | ₹4.38K 53.04 USD | ₹176.00 2.13 USD | ₹182.30 2.21 USD | ₹2.24B 27.12M USD | 21.50 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹139.20 1.68 USD |
-3.03
|
₹1.89B 22.87M USD | ₹13.65K 165.14 USD | ₹137.00 1.66 USD | ₹146.00 1.77 USD | ₹1.89B 22.87M USD | 12.10 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}