国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.40 7.99 USD |
+1.62
|
₹333.21B 4.03B USD | ₹72.53K 877.53 USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.21B 4.03B USD | 44.05 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.46 0.45 USD |
+0.16
|
₹43.62B 527.76M USD | ₹90.10K 1.09K USD | ₹37.29 0.45 USD | ₹38.18 0.46 USD | ₹43.62B 527.76M USD | 34.36 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,715.00 32.85 USD |
+1.59
|
₹2.60T 31.49B USD | ₹5.83K 70.48 USD | ₹2,693.90 32.59 USD | ₹2,728.05 33 USD | ₹2.60T 31.49B USD | 67.50 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,599.00 19.35 USD |
+0.47
|
₹1.63T 19.69B USD | ₹6.89K 83.39 USD | ₹1,593.55 19.28 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.69B USD | 71.12 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,856.95 216.04 USD |
+2.76
|
₹1.62T 19.55B USD | ₹5.00K 60.54 USD | ₹17,261.40 208.83 USD | ₹17,899.85 216.56 USD | ₹1.62T 19.55B USD | 96.53 | ₹184.98 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,117.45 86.11 USD |
+1.75
|
₹607.01B 7.34B USD | ₹332.00 4.02 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹607.01B 7.34B USD | 110.26 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹503.15 6.09 USD |
+1.31
|
₹586.66B 7.1B USD | ₹2.12K 25.67 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹586.66B 7.1B USD | 54.27 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,886.30 47.02 USD |
+0.51
|
₹426.91B 5.16B USD | ₹380.00 4.6 USD | ₹3,863.60 46.74 USD | ₹3,897.50 47.15 USD | ₹426.91B 5.16B USD | 74.27 | ₹52.32 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,232.00 75.4 USD |
+0.77
|
₹183.48B 2.22B USD | ₹377.00 4.56 USD | ₹6,200.00 75.01 USD | ₹6,300.00 76.22 USD | ₹183.48B 2.22B USD | 30.87 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹482.10 5.83 USD |
+3.09
|
₹174.81B 2.11B USD | ₹6.76K 81.83 USD | ₹469.50 5.68 USD | ₹484.00 5.86 USD | ₹174.81B 2.11B USD | 46.31 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.90 2.47 USD |
+1.59
|
₹164.86B 1.99B USD | ₹3.64K 44.07 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.86B 1.99B USD | 28.16 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,992.65 84.6 USD |
+1.11
|
₹162.46B 1.97B USD | ₹602.00 7.28 USD | ₹6,875.00 83.18 USD | ₹7,017.55 84.9 USD | ₹162.46B 1.97B USD | 47.95 | ₹145.82 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,550.55 42.96 USD |
+2.03
|
₹153.69B 1.86B USD | ₹277.00 3.35 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.69B 1.86B USD | 40.91 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,003.15 60.53 USD |
+0.62
|
₹153.40B 1.86B USD | ₹224.00 2.71 USD | ₹5,003.15 60.53 USD | ₹5,057.25 61.18 USD | ₹153.40B 1.86B USD | 36.83 | ₹135.83 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,274.75 15.42 USD |
+0.72
|
₹145.13B 1.76B USD | ₹347.00 4.2 USD | ₹1,268.65 15.35 USD | ₹1,274.75 15.42 USD | ₹145.13B 1.76B USD | 82.66 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,653.95 44.21 USD |
+0.94
|
₹142.73B 1.73B USD | ₹397.00 4.8 USD | ₹3,571.90 43.21 USD | ₹3,653.95 44.21 USD | ₹142.73B 1.73B USD | 43.51 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,325.50 16.04 USD |
+0.93
|
₹137.41B 1.66B USD | ₹929.00 11.24 USD | ₹1,322.45 16 USD | ₹1,343.10 16.25 USD | ₹137.41B 1.66B USD | 31.01 | ₹42.74 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,754.40 33.32 USD |
+1.46
|
₹126.69B 1.53B USD | ₹9.70K 117.29 USD | ₹2,650.00 32.06 USD | ₹2,760.95 33.4 USD | ₹126.69B 1.53B USD | 74.70 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹723.85 8.76 USD |
+1.14
|
₹114.16B 1.38B USD | ₹34.23K 414.17 USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹114.16B 1.38B USD | 41.26 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,979.90 23.95 USD |
+1.23
|
₹101.26B 1.23B USD | ₹6.85K 82.86 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹101.26B 1.23B USD | 56.21 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹780.45 9.44 USD |
+1.83
|
₹82.95B 1B USD | ₹4.48K 54.14 USD | ₹771.45 9.33 USD | ₹780.45 9.44 USD | ₹82.95B 1B USD | 36.18 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,754.55 118.01 USD |
-0.24
|
₹77.33B 935.58M USD | ₹23.00 0.28 USD | ₹9,735.00 117.78 USD | ₹9,875.00 119.47 USD | ₹77.33B 935.58M USD | 52.83 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,334.20 28.24 USD |
-1.39
|
₹75.63B 915M USD | ₹15.03K 181.87 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹75.63B 915M USD | 45.24 | ₹51.59 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹950.00 11.49 USD |
+0.78
|
₹74.68B 903.52M USD | ₹3.23K 39.02 USD | ₹936.45 11.33 USD | ₹951.60 11.51 USD | ₹74.68B 903.52M USD | 140.53 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,008.65 24.3 USD |
+0.42
|
₹71.22B 861.6M USD | ₹221.00 2.67 USD | ₹2,008.65 24.3 USD | ₹2,029.30 24.55 USD | ₹71.22B 861.6M USD | 26.68 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.20 2.49 USD |
+1.03
|
₹69.35B 839.07M USD | ₹81.09K 981.03 USD | ₹203.20 2.46 USD | ₹208.30 2.52 USD | ₹69.35B 839.07M USD | 22.98 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,085.75 61.53 USD |
+0.75
|
₹68.92B 833.8M USD | ₹34.00 0.41 USD | ₹5,085.75 61.53 USD | ₹5,099.60 61.7 USD | ₹68.92B 833.8M USD | 35.34 | ₹143.90 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,097.70 25.38 USD |
+3.39
|
₹57.44B 694.91M USD | ₹2.26K 27.29 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.44B 694.91M USD | 192.27 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,050.35 12.71 USD |
+0.73
|
₹52.01B 629.23M USD | ₹168.00 2.03 USD | ₹1,046.65 12.66 USD | ₹1,052.50 12.73 USD | ₹52.01B 629.23M USD | 14.36 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,451.25 29.66 USD |
+3.17
|
₹51.99B 628.97M USD | ₹6.59K 79.67 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.99B 628.97M USD | 69.79 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹191.40 2.32 USD |
+0.55
|
₹51.03B 617.36M USD | ₹15.40K 186.28 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹51.03B 617.36M USD | 34.36 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,061.75 12.85 USD |
+2
|
₹50.62B 612.41M USD | ₹1.07K 12.93 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.62B 612.41M USD | 35.02 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.70 1.9 USD |
+2.69
|
₹43.44B 525.54M USD | ₹9.34K 112.97 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.44B 525.54M USD | 54.79 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹610.55 7.39 USD |
+4.9
|
₹41.86B 506.43M USD | ₹22.83K 276.18 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.86B 506.43M USD | 23.04 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.60 7.28 USD |
-0.18
|
₹40.50B 489.94M USD | ₹2.66K 32.17 USD | ₹600.75 7.27 USD | ₹604.65 7.32 USD | ₹40.50B 489.94M USD | 28.48 | ₹21.12 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹331.00 4 USD |
+2.03
|
₹37.06B 448.41M USD | ₹2.97K 35.98 USD | ₹327.05 3.96 USD | ₹331.00 4 USD | ₹37.06B 448.41M USD | 21.94 | ₹15.08 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.57 0.97 USD |
+0.34
|
₹36.53B 441.97M USD | ₹14.10K 170.61 USD | ₹79.88 0.97 USD | ₹80.79 0.98 USD | ₹36.53B 441.97M USD | 22.25 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,027.35 36.63 USD |
+1.06
|
₹36.50B 441.6M USD | ₹116.00 1.4 USD | ₹3,007.00 36.38 USD | ₹3,065.90 37.09 USD | ₹36.50B 441.6M USD | 144.57 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,431.90 17.32 USD |
-0.37
|
₹33.61B 406.59M USD | ₹438.00 5.3 USD | ₹1,430.00 17.3 USD | ₹1,444.20 17.47 USD | ₹33.61B 406.59M USD | 171.89 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,046.90 12.67 USD |
+1.82
|
₹32.86B 397.61M USD | ₹4.66K 56.35 USD | ₹1,032.35 12.49 USD | ₹1,060.00 12.82 USD | ₹32.86B 397.61M USD | 73.15 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹177.60 2.15 USD |
-0.06
|
₹29.66B 358.88M USD | ₹4.43K 53.58 USD | ₹177.55 2.15 USD | ₹179.40 2.17 USD | ₹29.66B 358.88M USD | 47.10 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,254.15 15.17 USD |
+1.11
|
₹29.34B 354.93M USD | ₹1.44K 17.47 USD | ₹1,245.00 15.06 USD | ₹1,270.00 15.36 USD | ₹29.34B 354.93M USD | 69.90 | ₹17.94 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹527.45 6.38 USD |
+1.86
|
₹29.22B 353.47M USD | ₹399.00 4.83 USD | ₹506.00 6.12 USD | ₹530.00 6.41 USD | ₹29.22B 353.47M USD | 19.57 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹508.85 6.16 USD |
+0.63
|
₹26.38B 319.17M USD | ₹268.00 3.24 USD | ₹504.15 6.1 USD | ₹512.00 6.19 USD | ₹26.38B 319.17M USD | 31.62 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹384.90 4.66 USD |
+0.83
|
₹25.08B 303.46M USD | ₹1.31K 15.79 USD | ₹381.25 4.61 USD | ₹386.15 4.67 USD | ₹25.08B 303.46M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹130.10 1.57 USD |
+0.7
|
₹24.99B 302.35M USD | ₹95.28K 1.15K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.99B 302.35M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹412.70 4.99 USD |
+0.65
|
₹20.46B 247.51M USD | ₹1.00K 12.1 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.46B 247.51M USD | 7.31 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹169.20 2.05 USD |
+2.14
|
₹20.40B 246.78M USD | ₹13.83K 167.37 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.40B 246.78M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.75 1.35 USD |
+2.43
|
₹19.61B 237.28M USD | ₹21.72K 262.72 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.61B 237.28M USD | 11.56 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹2,046.90 24.76 USD |
+6.24
|
₹18.58B 224.84M USD | ₹11.92K 144.2 USD | ₹1,949.90 23.59 USD | ₹2,088.00 25.26 USD | ₹18.58B 224.84M USD | 18.92 | ₹108.14 1.31 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.45 1.59 USD |
+0.96
|
₹18.41B 222.74M USD | ₹9.54K 115.45 USD | ₹131.15 1.59 USD | ₹132.90 1.61 USD | ₹18.41B 222.74M USD | 26.28 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹985.00 11.92 USD |
+3.09
|
₹17.75B 214.69M USD | ₹1.72K 20.86 USD | ₹962.60 11.65 USD | ₹987.45 11.95 USD | ₹17.75B 214.69M USD | 33.16 | ₹29.70 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹294.20 3.56 USD |
+0.62
|
₹14.69B 177.77M USD | ₹415.00 5.02 USD | ₹290.40 3.51 USD | ₹296.85 3.59 USD | ₹14.69B 177.77M USD | 30.05 | ₹9.79 0.12 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹584.20 7.07 USD |
+6.93
|
₹14.40B 174.27M USD | ₹2.92K 35.32 USD | ₹552.50 6.68 USD | ₹596.55 7.22 USD | ₹14.40B 174.27M USD | 36.67 | ₹15.93 0.19 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹506.80 6.13 USD |
+2.13
|
₹14.13B 171M USD | ₹352.00 4.26 USD | ₹493.00 5.96 USD | ₹506.85 6.13 USD | ₹14.13B 171M USD | 734.49 | ₹0.69 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹436.80 5.28 USD |
+1.33
|
₹14.13B 170.89M USD | ₹5.72K 69.18 USD | ₹433.15 5.24 USD | ₹470.60 5.69 USD | ₹14.13B 170.89M USD | 20.27 | ₹21.54 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹990.45 11.98 USD |
+0.66
|
₹11.89B 143.79M USD | ₹1.09K 13.22 USD | ₹986.00 11.93 USD | ₹996.65 12.06 USD | ₹11.89B 143.79M USD | 17.06 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹347.00 4.2 USD |
-0.33
|
₹11.68B 141.28M USD | ₹52.00 0.63 USD | ₹347.00 4.2 USD | ₹349.95 4.23 USD | ₹11.68B 141.28M USD | 354.08 | ₹0.98 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹908.80 10.99 USD |
+0.56
|
₹11.42B 138.21M USD | ₹183.00 2.21 USD | ₹892.55 10.8 USD | ₹940.00 11.37 USD | ₹11.42B 138.21M USD | 15.07 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹390.60 4.73 USD |
+0.5
|
₹11.41B 137.99M USD | ₹311.00 3.76 USD | ₹389.50 4.71 USD | ₹392.70 4.75 USD | ₹11.41B 137.99M USD | 14.12 | ₹27.65 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.20 0.75 USD |
+2.02
|
₹10.70B 129.43M USD | ₹5.83K 70.48 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹10.70B 129.43M USD | 9.58 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,210.00 14.64 USD |
+1.54
|
₹10.64B 128.75M USD | ₹565.00 6.84 USD | ₹1,178.00 14.25 USD | ₹1,210.00 14.64 USD | ₹10.64B 128.75M USD | 32.59 | ₹37.12 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.82 0.84 USD |
-0.31
|
₹10.63B 128.64M USD | ₹614.00 7.43 USD | ₹67.20 0.81 USD | ₹71.04 0.86 USD | ₹10.63B 128.64M USD | 17.32 | ₹4.03 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹738.00 8.93 USD |
+4.38
|
₹9.30B 112.46M USD | ₹102.00 1.23 USD | ₹720.00 8.71 USD | ₹742.00 8.98 USD | ₹9.30B 112.46M USD | 171.62 | ₹4.30 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.45 1.11 USD |
+2.09
|
₹8.92B 107.97M USD | ₹870.00 10.53 USD | ₹88.25 1.07 USD | ₹91.74 1.11 USD | ₹8.92B 107.97M USD | 186.63 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹96.80 1.17 USD |
+1.29
|
₹8.71B 105.37M USD | ₹2.15K 25.96 USD | ₹95.06 1.15 USD | ₹97.00 1.17 USD | ₹8.71B 105.37M USD | 8.05 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,641.90 104.55 USD |
-0.97
|
₹8.64B 104.55M USD | ₹526.00 6.36 USD | ₹8,313.00 100.57 USD | ₹8,726.50 105.58 USD | ₹8.64B 104.55M USD | 30.17 | ₹286.40 3.46 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹529.75 6.41 USD |
+0.92
|
₹7.92B 95.87M USD | ₹276.00 3.34 USD | ₹529.00 6.4 USD | ₹534.60 6.47 USD | ₹7.92B 95.87M USD | 18.17 | ₹29.15 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹61.39 0.74 USD |
+2.37
|
₹7.73B 93.54M USD | ₹2.24K 27.14 USD | ₹59.99 0.73 USD | ₹61.50 0.74 USD | ₹7.73B 93.54M USD | 16.15 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.20 1.19 USD |
+1.76
|
₹7.07B 85.53M USD | ₹4.78K 57.84 USD | ₹96.60 1.17 USD | ₹98.35 1.19 USD | ₹7.07B 85.53M USD | 9.63 | ₹10.19 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹65.01 0.79 USD |
+2.2
|
₹6.81B 82.38M USD | ₹8.63K 104.36 USD | ₹64.94 0.79 USD | ₹66.64 0.81 USD | ₹6.81B 82.38M USD | 23.64 | ₹2.75 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹178.60 2.16 USD |
-2.4
|
₹6.54B 79.15M USD | ₹1.26K 15.23 USD | ₹178.05 2.15 USD | ₹183.20 2.22 USD | ₹6.54B 79.15M USD | 27.73 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.00 2.6 USD |
+3.66
|
₹6.45B 78.03M USD | ₹501.00 6.06 USD | ₹209.05 2.53 USD | ₹215.35 2.61 USD | ₹6.45B 78.03M USD | 12.80 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹108.40 1.31 USD |
-0.78
|
₹5.53B 66.88M USD | ₹834.00 10.09 USD | ₹108.10 1.31 USD | ₹109.85 1.33 USD | ₹5.53B 66.88M USD | 24.58 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹175.05 2.12 USD |
+2.16
|
₹5.47B 66.17M USD | ₹6.00 0.07 USD | ₹172.35 2.09 USD | ₹175.05 2.12 USD | ₹5.47B 66.17M USD | 20.21 | ₹8.66 0.1 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹547.70 6.63 USD |
+7.18
|
₹5.03B 60.82M USD | ₹210.00 2.54 USD | ₹522.85 6.33 USD | ₹581.00 7.03 USD | ₹5.03B 60.82M USD | 25.17 | ₹21.76 0.26 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹252.40 3.05 USD |
-0.91
|
₹4.81B 58.19M USD | ₹1.13K 13.68 USD | ₹252.40 3.05 USD | ₹255.10 3.09 USD | ₹4.81B 58.19M USD | 65.90 | ₹3.83 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
+1.27
|
₹4.75B 57.47M USD | ₹32.00 0.39 USD | ₹257.05 3.11 USD | ₹261.50 3.16 USD | ₹4.75B 57.47M USD | 28.81 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.40 2.15 USD |
+0.62
|
₹4.61B 55.78M USD | ₹5.00 0.06 USD | ₹177.40 2.15 USD | ₹177.40 2.15 USD | ₹4.61B 55.78M USD | 14.22 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
0
|
₹4.54B 54.92M USD | ₹24.00 0.29 USD | ₹530.00 6.41 USD | ₹537.30 6.5 USD | ₹4.54B 54.92M USD | 17.87 | ₹29.65 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹78.00 0.94 USD |
+0.18
|
₹4.23B 51.21M USD | ₹368.00 4.45 USD | ₹76.62 0.93 USD | ₹78.00 0.94 USD | ₹4.23B 51.21M USD | 15.50 | ₹5.03 0.06 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.55 0.61 USD |
+0.06
|
₹4.23B 51.2M USD | ₹1.14K 13.83 USD | ₹49.00 0.59 USD | ₹51.38 0.62 USD | ₹4.23B 51.2M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹408.40 4.94 USD |
+4.09
|
₹3.74B 45.21M USD | ₹584.00 7.07 USD | ₹396.20 4.79 USD | ₹413.05 5 USD | ₹3.74B 45.21M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.98 0.88 USD |
+1.32
|
₹3.35B 40.56M USD | ₹1.31K 15.81 USD | ₹72.16 0.87 USD | ₹73.30 0.89 USD | ₹3.35B 40.56M USD | 19.30 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹275.85 3.34 USD |
-0.02
|
₹3.25B 39.34M USD | ₹279.00 3.38 USD | ₹275.35 3.33 USD | ₹280.45 3.39 USD | ₹3.25B 39.34M USD | 17.31 | ₹15.93 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.20 0.43 USD |
+0.8
|
₹3.23B 39.13M USD | ₹466.00 5.64 USD | ₹35.00 0.42 USD | ₹35.95 0.43 USD | ₹3.23B 39.13M USD | 46.31 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹380.30 4.6 USD |
+2.22
|
₹3.22B 38.97M USD | ₹891.00 10.78 USD | ₹379.90 4.6 USD | ₹381.65 4.62 USD | ₹3.22B 38.97M USD | 26.10 | ₹14.57 0.18 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹511.00 6.18 USD |
+4.2
|
₹3.09B 37.4M USD | ₹5.46K 66.06 USD | ₹498.00 6.02 USD | ₹518.95 6.28 USD | ₹3.09B 37.4M USD | 9.81 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹295.70 3.58 USD |
+2.55
|
₹3.07B 37.18M USD | ₹2.94K 35.58 USD | ₹288.60 3.49 USD | ₹296.00 3.58 USD | ₹3.07B 37.18M USD | 11.27 | ₹26.22 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹238.90 2.89 USD |
+2.64
|
₹2.97B 35.92M USD | ₹8.00 0.1 USD | ₹233.05 2.82 USD | ₹238.90 2.89 USD | ₹2.97B 35.92M USD | 14.89 | ₹16.04 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹364.00 4.4 USD |
+2.46
|
₹2.58B 31.23M USD | ₹727.00 8.8 USD | ₹354.00 4.28 USD | ₹364.00 4.4 USD | ₹2.58B 31.23M USD | 10.28 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.60 0.48 USD |
+0.28
|
₹2.53B 30.65M USD | ₹267.00 3.23 USD | ₹38.55 0.47 USD | ₹39.90 0.48 USD | ₹2.53B 30.65M USD | 18.76 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹317.80 3.84 USD |
+0.79
|
₹2.37B 28.65M USD | ₹345.00 4.17 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.37B 28.65M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.80 2.19 USD |
+1.68
|
₹2.28B 27.6M USD | ₹832.00 10.07 USD | ₹177.85 2.15 USD | ₹181.90 2.2 USD | ₹2.28B 27.6M USD | 21.88 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.50 1.74 USD |
+2.46
|
₹1.95B 23.57M USD | ₹729.00 8.82 USD | ₹142.90 1.73 USD | ₹143.50 1.74 USD | ₹1.95B 23.57M USD | 12.47 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}