国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.60 8.02 USD |
+1.95
|
₹334.32B 4.04B USD | ₹70.37K 851.36 USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹334.32B 4.04B USD | 44.20 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.63 0.46 USD |
+0.61
|
₹43.82B 530.15M USD | ₹86.71K 1.05K USD | ₹37.29 0.45 USD | ₹38.18 0.46 USD | ₹43.82B 530.15M USD | 34.52 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,721.20 32.92 USD |
+1.82
|
₹2.61T 31.56B USD | ₹5.25K 63.55 USD | ₹2,693.90 32.59 USD | ₹2,728.05 33 USD | ₹2.61T 31.56B USD | 67.65 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,603.70 19.4 USD |
+0.77
|
₹1.63T 19.75B USD | ₹5.94K 71.91 USD | ₹1,593.55 19.28 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.75B USD | 71.33 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,820.00 215.59 USD |
+2.55
|
₹1.61T 19.51B USD | ₹4.37K 52.85 USD | ₹17,261.40 208.83 USD | ₹17,820.65 215.6 USD | ₹1.61T 19.51B USD | 96.33 | ₹184.98 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,139.00 86.37 USD |
+2.05
|
₹608.84B 7.37B USD | ₹299.00 3.62 USD | ₹6,970.00 84.33 USD | ₹7,150.00 86.5 USD | ₹608.84B 7.37B USD | 110.59 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹502.75 6.08 USD |
+1.23
|
₹586.19B 7.09B USD | ₹1.58K 19.07 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹586.19B 7.09B USD | 54.23 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,880.00 46.94 USD |
+0.34
|
₹426.22B 5.16B USD | ₹351.00 4.25 USD | ₹3,863.60 46.74 USD | ₹3,897.50 47.15 USD | ₹426.22B 5.16B USD | 74.15 | ₹52.32 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,224.85 75.31 USD |
+0.66
|
₹183.27B 2.22B USD | ₹327.00 3.96 USD | ₹6,200.00 75.01 USD | ₹6,300.00 76.22 USD | ₹183.27B 2.22B USD | 30.84 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹481.65 5.83 USD |
+2.99
|
₹174.64B 2.11B USD | ₹5.94K 71.88 USD | ₹469.50 5.68 USD | ₹484.00 5.86 USD | ₹174.64B 2.11B USD | 46.26 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹204.35 2.47 USD |
+1.82
|
₹165.22B 2B USD | ₹3.40K 41.15 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹165.22B 2B USD | 28.22 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,980.00 84.45 USD |
+0.93
|
₹162.16B 1.96B USD | ₹596.00 7.21 USD | ₹6,875.00 83.18 USD | ₹7,017.55 84.9 USD | ₹162.16B 1.96B USD | 47.86 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,022.40 60.76 USD |
+1.01
|
₹153.99B 1.86B USD | ₹196.00 2.37 USD | ₹5,022.40 60.76 USD | ₹5,057.25 61.18 USD | ₹153.99B 1.86B USD | 36.97 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,554.95 43.01 USD |
+2.16
|
₹153.88B 1.86B USD | ₹270.00 3.27 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.88B 1.86B USD | 40.96 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,274.00 15.41 USD |
+0.66
|
₹145.04B 1.75B USD | ₹218.00 2.64 USD | ₹1,268.65 15.35 USD | ₹1,274.00 15.41 USD | ₹145.04B 1.75B USD | 82.61 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,608.65 43.66 USD |
-0.32
|
₹140.96B 1.71B USD | ₹297.00 3.59 USD | ₹3,571.90 43.21 USD | ₹3,634.85 43.98 USD | ₹140.96B 1.71B USD | 42.97 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.40 16.1 USD |
+1.31
|
₹137.92B 1.67B USD | ₹814.00 9.85 USD | ₹1,322.45 16 USD | ₹1,343.10 16.25 USD | ₹137.92B 1.67B USD | 31.12 | ₹42.74 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,760.90 33.4 USD |
+1.7
|
₹126.99B 1.54B USD | ₹9.04K 109.31 USD | ₹2,650.00 32.06 USD | ₹2,760.95 33.4 USD | ₹126.99B 1.54B USD | 74.88 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹724.90 8.77 USD |
+1.29
|
₹114.33B 1.38B USD | ₹33.40K 404.13 USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹114.33B 1.38B USD | 41.32 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,977.95 23.93 USD |
+1.13
|
₹101.16B 1.22B USD | ₹6.58K 79.57 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹101.16B 1.22B USD | 56.15 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹778.70 9.42 USD |
+1.6
|
₹82.76B 1B USD | ₹4.34K 52.51 USD | ₹771.45 9.33 USD | ₹780.30 9.44 USD | ₹82.76B 1B USD | 36.10 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,754.55 118.01 USD |
-0.24
|
₹77.33B 935.58M USD | ₹23.00 0.28 USD | ₹9,735.00 117.78 USD | ₹9,875.00 119.47 USD | ₹77.33B 935.58M USD | 52.83 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,350.20 28.43 USD |
-0.71
|
₹76.15B 921.27M USD | ₹14.52K 175.68 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹76.15B 921.27M USD | 45.55 | ₹51.59 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹945.20 11.44 USD |
+0.27
|
₹74.30B 898.95M USD | ₹2.35K 28.37 USD | ₹936.45 11.33 USD | ₹948.00 11.47 USD | ₹74.30B 898.95M USD | 139.82 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,020.00 24.44 USD |
+0.99
|
₹71.62B 866.47M USD | ₹10.00 0.12 USD | ₹2,020.00 24.44 USD | ₹2,020.00 24.44 USD | ₹71.62B 866.47M USD | 26.83 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.45 2.5 USD |
+1.15
|
₹69.44B 840.09M USD | ₹68.54K 829.22 USD | ₹203.20 2.46 USD | ₹208.30 2.52 USD | ₹69.44B 840.09M USD | 23.01 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,085.75 61.53 USD |
+0.75
|
₹68.92B 833.8M USD | ₹34.00 0.41 USD | ₹5,085.75 61.53 USD | ₹5,099.60 61.7 USD | ₹68.92B 833.8M USD | 35.34 | ₹143.90 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,084.00 25.21 USD |
+2.72
|
₹57.06B 690.37M USD | ₹1.82K 22.07 USD | ₹2,014.05 24.37 USD | ₹2,084.00 25.21 USD | ₹57.06B 690.37M USD | 191.01 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,048.00 12.68 USD |
+0.5
|
₹51.89B 627.83M USD | ₹127.00 1.54 USD | ₹1,046.65 12.66 USD | ₹1,052.50 12.73 USD | ₹51.89B 627.83M USD | 14.33 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,446.75 29.6 USD |
+2.98
|
₹51.89B 627.82M USD | ₹4.06K 49.12 USD | ₹2,410.00 29.16 USD | ₹2,464.95 29.82 USD | ₹51.89B 627.82M USD | 69.66 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹189.85 2.3 USD |
-0.26
|
₹50.62B 612.36M USD | ₹14.25K 172.36 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹50.62B 612.36M USD | 34.08 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,056.10 12.78 USD |
+1.46
|
₹50.35B 609.15M USD | ₹998.00 12.07 USD | ₹1,040.05 12.58 USD | ₹1,061.45 12.84 USD | ₹50.35B 609.15M USD | 34.84 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.65 1.9 USD |
+2.65
|
₹43.43B 525.37M USD | ₹8.98K 108.62 USD | ₹153.10 1.85 USD | ₹157.15 1.9 USD | ₹43.43B 525.37M USD | 54.77 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.35 7.4 USD |
+5.03
|
₹41.91B 507.09M USD | ₹20.67K 250.02 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.91B 507.09M USD | 23.07 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹604.60 7.31 USD |
+0.32
|
₹40.70B 492.39M USD | ₹656.00 7.94 USD | ₹600.75 7.27 USD | ₹604.65 7.32 USD | ₹40.70B 492.39M USD | 28.62 | ₹21.12 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹328.00 3.97 USD |
+1.11
|
₹36.73B 444.35M USD | ₹2.85K 34.53 USD | ₹327.05 3.96 USD | ₹330.80 4 USD | ₹36.73B 444.35M USD | 21.75 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,037.00 36.74 USD |
+1.38
|
₹36.62B 443.01M USD | ₹115.00 1.39 USD | ₹3,007.00 36.38 USD | ₹3,065.90 37.09 USD | ₹36.62B 443.01M USD | 145.03 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.46 0.97 USD |
+0.2
|
₹36.48B 441.37M USD | ₹13.75K 166.4 USD | ₹79.88 0.97 USD | ₹80.79 0.98 USD | ₹36.48B 441.37M USD | 22.22 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,444.20 17.47 USD |
+0.49
|
₹33.90B 410.08M USD | ₹335.00 4.05 USD | ₹1,430.00 17.3 USD | ₹1,444.20 17.47 USD | ₹33.90B 410.08M USD | 173.37 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,053.85 12.75 USD |
+2.49
|
₹33.08B 400.25M USD | ₹3.68K 44.55 USD | ₹1,032.35 12.49 USD | ₹1,059.40 12.82 USD | ₹33.08B 400.25M USD | 73.64 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹178.15 2.16 USD |
+0.25
|
₹29.76B 359.99M USD | ₹4.09K 49.53 USD | ₹177.55 2.15 USD | ₹179.40 2.17 USD | ₹29.76B 359.99M USD | 47.25 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,270.00 15.36 USD |
+2.39
|
₹29.71B 359.42M USD | ₹809.00 9.79 USD | ₹1,245.00 15.06 USD | ₹1,270.00 15.36 USD | ₹29.71B 359.42M USD | 70.79 | ₹17.94 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹526.50 6.37 USD |
+1.68
|
₹29.16B 352.83M USD | ₹374.00 4.52 USD | ₹506.00 6.12 USD | ₹530.00 6.41 USD | ₹29.16B 352.83M USD | 19.54 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹508.00 6.15 USD |
+0.46
|
₹26.34B 318.64M USD | ₹254.00 3.07 USD | ₹504.15 6.1 USD | ₹512.00 6.19 USD | ₹26.34B 318.64M USD | 31.57 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹385.75 4.67 USD |
+1.05
|
₹25.14B 304.13M USD | ₹1.23K 14.93 USD | ₹381.25 4.61 USD | ₹385.85 4.67 USD | ₹25.14B 304.13M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.90 1.57 USD |
+0.54
|
₹24.95B 301.89M USD | ₹10.37K 125.4 USD | ₹129.55 1.57 USD | ₹132.05 1.6 USD | ₹24.95B 301.89M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.35 5.01 USD |
+1.05
|
₹20.54B 248.5M USD | ₹998.00 12.07 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.54B 248.5M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.00 2.06 USD |
+2.63
|
₹20.49B 247.94M USD | ₹9.07K 109.74 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.49B 247.94M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.70 1.35 USD |
+2.38
|
₹19.60B 237.17M USD | ₹13.16K 159.26 USD | ₹110.15 1.33 USD | ₹111.70 1.35 USD | ₹19.60B 237.17M USD | 11.56 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹2,049.45 24.79 USD |
+6.37
|
₹18.61B 225.12M USD | ₹10.30K 124.61 USD | ₹1,949.90 23.59 USD | ₹2,088.00 25.26 USD | ₹18.61B 225.12M USD | 18.95 | ₹108.14 1.31 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.00 1.6 USD |
+1.38
|
₹18.49B 223.68M USD | ₹4.83K 58.39 USD | ₹131.50 1.59 USD | ₹132.90 1.61 USD | ₹18.49B 223.68M USD | 26.39 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹965.00 11.67 USD |
+0.99
|
₹17.39B 210.33M USD | ₹1.25K 15.15 USD | ₹962.60 11.65 USD | ₹976.70 11.82 USD | ₹17.39B 210.33M USD | 32.49 | ₹29.70 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹292.70 3.54 USD |
+0.1
|
₹14.62B 176.86M USD | ₹414.00 5.01 USD | ₹290.40 3.51 USD | ₹296.85 3.59 USD | ₹14.62B 176.86M USD | 29.89 | ₹9.79 0.12 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹572.40 6.93 USD |
+4.82
|
₹14.11B 170.75M USD | ₹566.00 6.85 USD | ₹552.50 6.68 USD | ₹575.00 6.96 USD | ₹14.11B 170.75M USD | 35.93 | ₹15.93 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹435.00 5.26 USD |
+0.92
|
₹14.07B 170.19M USD | ₹5.51K 66.69 USD | ₹433.15 5.24 USD | ₹470.60 5.69 USD | ₹14.07B 170.19M USD | 20.19 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.50 6.06 USD |
+0.86
|
₹13.96B 168.87M USD | ₹160.00 1.94 USD | ₹493.00 5.96 USD | ₹500.95 6.06 USD | ₹13.96B 168.87M USD | 725.36 | ₹0.69 0.008 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹990.25 11.98 USD |
+0.64
|
₹11.88B 143.76M USD | ₹1.03K 12.47 USD | ₹986.00 11.93 USD | ₹996.65 12.06 USD | ₹11.88B 143.76M USD | 17.06 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹348.70 4.22 USD |
+0.16
|
₹11.74B 141.97M USD | ₹38.00 0.46 USD | ₹347.00 4.2 USD | ₹349.95 4.23 USD | ₹11.74B 141.97M USD | 355.81 | ₹0.98 0.01 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹908.90 11 USD |
+0.57
|
₹11.43B 138.23M USD | ₹180.00 2.18 USD | ₹892.55 10.8 USD | ₹940.00 11.37 USD | ₹11.43B 138.23M USD | 15.08 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹390.60 4.73 USD |
+0.5
|
₹11.41B 137.99M USD | ₹311.00 3.76 USD | ₹389.50 4.71 USD | ₹392.70 4.75 USD | ₹11.41B 137.99M USD | 14.12 | ₹27.65 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.17 0.75 USD |
+1.97
|
₹10.69B 129.37M USD | ₹5.52K 66.82 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹10.69B 129.37M USD | 9.57 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.06 0.85 USD |
+0.03
|
₹10.67B 129.08M USD | ₹91.00 1.1 USD | ₹67.20 0.81 USD | ₹71.04 0.86 USD | ₹10.67B 129.08M USD | 17.38 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,178.25 14.25 USD |
-1.12
|
₹10.36B 125.37M USD | ₹361.00 4.37 USD | ₹1,178.00 14.25 USD | ₹1,198.75 14.5 USD | ₹10.36B 125.37M USD | 31.74 | ₹37.12 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹742.00 8.98 USD |
+4.95
|
₹9.35B 113.07M USD | ₹2.00 0.02 USD | ₹720.00 8.71 USD | ₹742.00 8.98 USD | ₹9.35B 113.07M USD | 172.55 | ₹4.30 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.19 1.1 USD |
+1.79
|
₹8.90B 107.66M USD | ₹798.00 9.65 USD | ₹88.25 1.07 USD | ₹91.74 1.11 USD | ₹8.90B 107.66M USD | 186.10 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹96.76 1.17 USD |
+1.25
|
₹8.71B 105.32M USD | ₹546.00 6.61 USD | ₹95.06 1.15 USD | ₹97.00 1.17 USD | ₹8.71B 105.32M USD | 8.05 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,644.80 104.59 USD |
-0.94
|
₹8.64B 104.59M USD | ₹380.00 4.6 USD | ₹8,313.00 100.57 USD | ₹8,726.50 105.58 USD | ₹8.64B 104.59M USD | 30.18 | ₹286.40 3.46 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹530.00 6.41 USD |
+0.97
|
₹7.93B 95.91M USD | ₹187.00 2.26 USD | ₹529.00 6.4 USD | ₹534.60 6.47 USD | ₹7.93B 95.91M USD | 18.18 | ₹29.15 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹60.70 0.73 USD |
+1.22
|
₹7.64B 92.49M USD | ₹1.82K 22.04 USD | ₹59.99 0.73 USD | ₹61.50 0.74 USD | ₹7.64B 92.49M USD | 15.97 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.20 1.19 USD |
+1.76
|
₹7.07B 85.53M USD | ₹4.78K 57.84 USD | ₹96.60 1.17 USD | ₹98.35 1.19 USD | ₹7.07B 85.53M USD | 9.63 | ₹10.19 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹65.61 0.79 USD |
+3.14
|
₹6.87B 83.14M USD | ₹5.28K 63.92 USD | ₹65.00 0.79 USD | ₹66.64 0.81 USD | ₹6.87B 83.14M USD | 23.85 | ₹2.75 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹178.60 2.16 USD |
-2.4
|
₹6.54B 79.15M USD | ₹1.26K 15.23 USD | ₹178.05 2.15 USD | ₹183.20 2.22 USD | ₹6.54B 79.15M USD | 27.73 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹209.15 2.53 USD |
+0.84
|
₹6.27B 75.91M USD | ₹129.00 1.56 USD | ₹209.05 2.53 USD | ₹210.20 2.54 USD | ₹6.27B 75.91M USD | 12.45 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹108.60 1.31 USD |
-0.59
|
₹5.54B 67.01M USD | ₹575.00 6.96 USD | ₹108.60 1.31 USD | ₹109.85 1.33 USD | ₹5.54B 67.01M USD | 24.62 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.35 2.09 USD |
+0.58
|
₹5.38B 65.15M USD | ₹2.00 0.02 USD | ₹172.35 2.09 USD | ₹173.50 2.1 USD | ₹5.38B 65.15M USD | 19.90 | ₹8.66 0.1 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹547.70 6.63 USD |
+7.18
|
₹5.03B 60.82M USD | ₹210.00 2.54 USD | ₹522.85 6.33 USD | ₹581.00 7.03 USD | ₹5.03B 60.82M USD | 25.17 | ₹21.76 0.26 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹254.95 3.08 USD |
+0.08
|
₹4.86B 58.77M USD | ₹443.00 5.36 USD | ₹254.95 3.08 USD | ₹255.10 3.09 USD | ₹4.86B 58.77M USD | 66.56 | ₹3.83 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
+1.27
|
₹4.75B 57.47M USD | ₹32.00 0.39 USD | ₹257.05 3.11 USD | ₹261.50 3.16 USD | ₹4.75B 57.47M USD | 28.81 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.40 2.15 USD |
+0.62
|
₹4.61B 55.78M USD | ₹5.00 0.06 USD | ₹177.40 2.15 USD | ₹177.40 2.15 USD | ₹4.61B 55.78M USD | 14.22 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
0
|
₹4.54B 54.92M USD | ₹24.00 0.29 USD | ₹530.00 6.41 USD | ₹537.30 6.5 USD | ₹4.54B 54.92M USD | 17.87 | ₹29.65 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.38 0.62 USD |
+1.7
|
₹4.30B 52.04M USD | ₹987.00 11.94 USD | ₹49.00 0.59 USD | ₹51.38 0.62 USD | ₹4.30B 52.04M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹77.09 0.93 USD |
-0.99
|
₹4.18B 50.61M USD | ₹235.00 2.84 USD | ₹76.62 0.93 USD | ₹77.95 0.94 USD | ₹4.18B 50.61M USD | 15.32 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.00 4.92 USD |
+3.73
|
₹3.72B 45.06M USD | ₹577.00 6.98 USD | ₹396.20 4.79 USD | ₹413.05 5 USD | ₹3.72B 45.06M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.57 0.88 USD |
+0.75
|
₹3.33B 40.34M USD | ₹1.21K 14.58 USD | ₹72.16 0.87 USD | ₹73.30 0.89 USD | ₹3.33B 40.34M USD | 19.19 | ₹3.78 0.05 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹275.80 3.34 USD |
-0.04
|
₹3.25B 39.33M USD | ₹262.00 3.17 USD | ₹275.35 3.33 USD | ₹280.45 3.39 USD | ₹3.25B 39.33M USD | 17.31 | ₹15.93 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.32 0.43 USD |
+1.15
|
₹3.25B 39.26M USD | ₹439.00 5.31 USD | ₹35.00 0.42 USD | ₹35.95 0.43 USD | ₹3.25B 39.26M USD | 46.47 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹381.00 4.61 USD |
+2.41
|
₹3.23B 39.05M USD | ₹16.00 0.19 USD | ₹379.90 4.6 USD | ₹381.00 4.61 USD | ₹3.23B 39.05M USD | 26.14 | ₹14.57 0.18 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹513.70 6.21 USD |
+4.75
|
₹3.11B 37.6M USD | ₹3.74K 45.25 USD | ₹498.00 6.02 USD | ₹513.80 6.22 USD | ₹3.11B 37.6M USD | 9.86 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.00 3.54 USD |
+1.61
|
₹3.04B 36.84M USD | ₹2.58K 31.23 USD | ₹288.60 3.49 USD | ₹296.00 3.58 USD | ₹3.04B 36.84M USD | 11.17 | ₹26.22 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹238.90 2.89 USD |
+2.64
|
₹2.97B 35.92M USD | ₹8.00 0.1 USD | ₹233.05 2.82 USD | ₹238.90 2.89 USD | ₹2.97B 35.92M USD | 14.89 | ₹16.04 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.45 4.39 USD |
+2.01
|
₹2.57B 31.1M USD | ₹96.00 1.16 USD | ₹354.00 4.28 USD | ₹362.95 4.39 USD | ₹2.57B 31.1M USD | 10.24 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.60 0.48 USD |
+0.28
|
₹2.53B 30.65M USD | ₹267.00 3.23 USD | ₹38.55 0.47 USD | ₹39.90 0.48 USD | ₹2.53B 30.65M USD | 18.76 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹317.80 3.84 USD |
+0.79
|
₹2.37B 28.65M USD | ₹345.00 4.17 USD | ₹307.90 3.73 USD | ₹321.90 3.89 USD | ₹2.37B 28.65M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.80 2.19 USD |
+1.68
|
₹2.28B 27.6M USD | ₹832.00 10.07 USD | ₹177.85 2.15 USD | ₹181.90 2.2 USD | ₹2.28B 27.6M USD | 21.88 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.00 1.73 USD |
+2.11
|
₹1.94B 23.49M USD | ₹712.00 8.61 USD | ₹142.90 1.73 USD | ₹143.40 1.73 USD | ₹1.94B 23.49M USD | 12.43 | ₹11.50 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}