国家/地区：印度，交易所：BSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (155)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.00 7.98 USD |
+1.55
|
₹333.01B 4.03B USD | ₹92.34K 1.12K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.01B 4.03B USD | 44.02 | ₹14.99 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.00 0.45 USD |
-1.07
|
₹43.09B 521.28M USD | ₹295.61K 3.58K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹43.09B 521.28M USD | 33.94 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,675.00 32.36 USD |
+0.09
|
₹2.56T 31.02B USD | ₹22.04K 266.59 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.56T 31.02B USD | 66.50 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.40 220.63 USD |
+4.94
|
₹1.65T 19.96B USD | ₹10.69K 129.31 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.96B USD | 98.58 | ₹184.98 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,600.70 19.37 USD |
+0.58
|
₹1.63T 19.71B USD | ₹17.59K 212.79 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.71B USD | 71.20 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,036.30 85.13 USD |
+0.59
|
₹600.09B 7.26B USD | ₹699.00 8.46 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.09B 7.26B USD | 109.00 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.20 6.02 USD |
+0.11
|
₹579.72B 7.01B USD | ₹4.40K 53.21 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹579.72B 7.01B USD | 53.63 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,884.95 47 USD |
+0.47
|
₹426.76B 5.16B USD | ₹1.84K 22.2 USD | ₹3,863.60 46.74 USD | ₹3,941.55 47.69 USD | ₹426.76B 5.16B USD | 74.25 | ₹52.32 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,292.95 76.13 USD |
+1.76
|
₹185.28B 2.24B USD | ₹1.55K 18.72 USD | ₹6,170.75 74.66 USD | ₹6,300.00 76.22 USD | ₹185.28B 2.24B USD | 31.17 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹483.95 5.85 USD |
+3.49
|
₹175.48B 2.12B USD | ₹31.95K 386.48 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.48B 2.12B USD | 46.48 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.75 2.47 USD |
+1.52
|
₹164.74B 1.99B USD | ₹9.95K 120.34 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.74B 1.99B USD | 28.14 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,966.00 84.28 USD |
+0.73
|
₹161.84B 1.96B USD | ₹1.84K 22.3 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.84B 1.96B USD | 47.77 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,999.60 60.49 USD |
+0.55
|
₹153.29B 1.85B USD | ₹599.00 7.25 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.29B 1.85B USD | 36.80 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,532.00 42.73 USD |
+1.5
|
₹152.88B 1.85B USD | ₹603.00 7.3 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹152.88B 1.85B USD | 40.70 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.95 15.38 USD |
+0.42
|
₹144.70B 1.75B USD | ₹975.00 11.8 USD | ₹1,267.90 15.34 USD | ₹1,281.05 15.5 USD | ₹144.70B 1.75B USD | 82.42 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,658.30 44.26 USD |
+1.06
|
₹142.90B 1.73B USD | ₹1.11K 13.38 USD | ₹3,571.90 43.21 USD | ₹3,665.00 44.34 USD | ₹142.90B 1.73B USD | 43.56 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,340.80 16.22 USD |
+2.1
|
₹138.99B 1.68B USD | ₹6.61K 80.01 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.99B 1.68B USD | 31.37 | ₹42.74 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,761.00 33.4 USD |
+1.7
|
₹126.99B 1.54B USD | ₹12.28K 148.57 USD | ₹2,650.00 32.06 USD | ₹2,765.95 33.46 USD | ₹126.99B 1.54B USD | 74.88 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.60 8.74 USD |
+0.96
|
₹113.97B 1.38B USD | ₹557.69K 6.75K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.97B 1.38B USD | 41.19 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,968.05 23.81 USD |
+0.62
|
₹100.65B 1.22B USD | ₹9.14K 110.59 USD | ₹1,955.40 23.66 USD | ₹2,005.60 24.26 USD | ₹100.65B 1.22B USD | 55.87 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹767.05 9.28 USD |
+0.08
|
₹81.52B 986.3M USD | ₹11.53K 139.52 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.52B 986.3M USD | 35.56 | ₹21.57 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,409.80 29.15 USD |
+1.81
|
₹78.08B 944.64M USD | ₹29.72K 359.6 USD | ₹2,306.00 27.9 USD | ₹2,420.75 29.29 USD | ₹78.08B 944.64M USD | 46.71 | ₹51.59 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹981.40 11.87 USD |
+4.11
|
₹77.15B 933.38M USD | ₹19.31K 233.57 USD | ₹936.45 11.33 USD | ₹988.80 11.96 USD | ₹77.15B 933.38M USD | 145.17 | ₹6.76 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,563.00 115.7 USD |
-2.2
|
₹75.81B 917.2M USD | ₹82.00 0.99 USD | ₹9,502.40 114.96 USD | ₹9,875.00 119.47 USD | ₹75.81B 917.2M USD | 51.80 | ₹184.61 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,001.25 24.21 USD |
+0.05
|
₹70.95B 858.42M USD | ₹575.00 6.96 USD | ₹1,996.05 24.15 USD | ₹2,032.15 24.59 USD | ₹70.95B 858.42M USD | 26.58 | ₹75.27 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,154.00 62.35 USD |
+2.1
|
₹69.84B 844.99M USD | ₹78.00 0.94 USD | ₹5,041.00 60.99 USD | ₹5,154.00 62.35 USD | ₹69.84B 844.99M USD | 35.81 | ₹143.90 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.00 2.5 USD |
+1.42
|
₹69.62B 842.33M USD | ₹199.83K 2.42K USD | ₹202.50 2.45 USD | ₹208.40 2.52 USD | ₹69.62B 842.33M USD | 23.07 | ₹8.97 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,094.70 25.34 USD |
+3.25
|
₹57.36B 693.92M USD | ₹3.36K 40.63 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.36B 693.92M USD | 191.99 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,050.10 12.7 USD |
+0.7
|
₹52.00B 629.08M USD | ₹1.56K 18.85 USD | ₹1,044.65 12.64 USD | ₹1,052.50 12.73 USD | ₹52.00B 629.08M USD | 14.35 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,419.90 29.28 USD |
+1.85
|
₹51.32B 620.93M USD | ₹29.11K 352.23 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.32B 620.93M USD | 68.90 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹189.35 2.29 USD |
-0.53
|
₹50.48B 610.75M USD | ₹19.69K 238.25 USD | ₹187.60 2.27 USD | ₹196.50 2.38 USD | ₹50.48B 610.75M USD | 33.99 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,055.50 12.77 USD |
+1.4
|
₹50.32B 608.81M USD | ₹1.55K 18.76 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.32B 608.81M USD | 34.82 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.40 1.88 USD |
+1.83
|
₹43.08B 521.18M USD | ₹17.64K 213.4 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.08B 521.18M USD | 54.33 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.50 7.34 USD |
+4.2
|
₹41.58B 503.07M USD | ₹39.76K 481.02 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.58B 503.07M USD | 22.89 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹596.95 7.22 USD |
-0.95
|
₹40.18B 486.16M USD | ₹4.55K 55.06 USD | ₹594.35 7.19 USD | ₹604.65 7.32 USD | ₹40.18B 486.16M USD | 28.26 | ₹21.12 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.16 0.98 USD |
+1.07
|
₹36.80B 445.21M USD | ₹87.72K 1.06K USD | ₹79.88 0.97 USD | ₹83.80 1.01 USD | ₹36.80B 445.21M USD | 22.41 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹327.90 3.97 USD |
+1.08
|
₹36.72B 444.21M USD | ₹6.86K 82.95 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.72B 444.21M USD | 21.74 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,040.95 36.79 USD |
+1.51
|
₹36.67B 443.59M USD | ₹794.00 9.61 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹36.67B 443.59M USD | 145.22 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,444.50 17.48 USD |
+0.51
|
₹33.90B 410.17M USD | ₹1.51K 18.24 USD | ₹1,430.00 17.3 USD | ₹1,462.40 17.69 USD | ₹33.90B 410.17M USD | 173.40 | ₹8.33 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,051.75 12.72 USD |
+2.29
|
₹33.02B 399.45M USD | ₹12.21K 147.76 USD | ₹1,032.35 12.49 USD | ₹1,075.00 13.01 USD | ₹33.02B 399.45M USD | 73.49 | ₹14.31 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,319.00 15.96 USD |
+6.34
|
₹30.85B 373.28M USD | ₹6.24K 75.54 USD | ₹1,245.00 15.06 USD | ₹1,333.65 16.13 USD | ₹30.85B 373.28M USD | 73.52 | ₹17.94 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.90 2.13 USD |
-1.01
|
₹29.38B 355.45M USD | ₹17.25K 208.66 USD | ₹175.05 2.12 USD | ₹179.40 2.17 USD | ₹29.38B 355.45M USD | 46.65 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹527.80 6.39 USD |
+1.93
|
₹29.24B 353.7M USD | ₹1.99K 24.05 USD | ₹506.00 6.12 USD | ₹532.00 6.44 USD | ₹29.24B 353.7M USD | 19.59 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹504.75 6.11 USD |
-0.18
|
₹26.17B 316.6M USD | ₹14.40K 174.2 USD | ₹502.55 6.08 USD | ₹514.25 6.22 USD | ₹26.17B 316.6M USD | 31.37 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹387.10 4.68 USD |
+1.4
|
₹25.23B 305.2M USD | ₹13.24K 160.23 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.23B 305.2M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.90 1.56 USD |
-0.23
|
₹24.76B 299.56M USD | ₹222.86K 2.7K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.76B 299.56M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.00 4.95 USD |
-0.26
|
₹20.28B 245.3M USD | ₹4.05K 48.97 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.28B 245.3M USD | 7.25 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.90 2.03 USD |
+1.36
|
₹20.24B 244.88M USD | ₹20.47K 247.69 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.24B 244.88M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.25 1.35 USD |
+1.97
|
₹19.52B 236.22M USD | ₹27.27K 329.92 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.52B 236.22M USD | 11.51 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹2,027.60 24.53 USD |
+5.24
|
₹18.41B 222.72M USD | ₹13.17K 159.38 USD | ₹1,949.90 23.59 USD | ₹2,088.00 25.26 USD | ₹18.41B 222.72M USD | 18.74 | ₹108.14 1.31 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.00 1.58 USD |
+0.61
|
₹18.35B 221.98M USD | ₹14.66K 177.41 USD | ₹130.55 1.58 USD | ₹132.90 1.61 USD | ₹18.35B 221.98M USD | 26.19 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹978.45 11.84 USD |
+2.4
|
₹17.63B 213.26M USD | ₹2.80K 33.83 USD | ₹962.60 11.65 USD | ₹987.95 11.95 USD | ₹17.63B 213.26M USD | 32.94 | ₹29.70 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹299.30 3.62 USD |
+2.36
|
₹14.95B 180.85M USD | ₹423.00 5.12 USD | ₹290.40 3.51 USD | ₹299.30 3.62 USD | ₹14.95B 180.85M USD | 30.57 | ₹9.79 0.12 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹568.45 6.88 USD |
+4.05
|
₹14.02B 169.57M USD | ₹7.20K 87.11 USD | ₹552.50 6.68 USD | ₹596.55 7.22 USD | ₹14.02B 169.57M USD | 35.68 | ₹15.93 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹430.95 5.21 USD |
-0.02
|
₹13.94B 168.6M USD | ₹7.26K 87.86 USD | ₹426.55 5.16 USD | ₹470.60 5.69 USD | ₹13.94B 168.6M USD | 20.00 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹495.00 5.99 USD |
-0.25
|
₹13.80B 167.01M USD | ₹1.26K 15.18 USD | ₹493.00 5.96 USD | ₹506.85 6.13 USD | ₹13.80B 167.01M USD | 717.39 | ₹0.69 0.008 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹982.00 11.88 USD |
-0.2
|
₹11.78B 142.57M USD | ₹8.23K 99.52 USD | ₹962.50 11.64 USD | ₹996.65 12.06 USD | ₹11.78B 142.57M USD | 16.92 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹346.55 4.19 USD |
-0.46
|
₹11.66B 141.1M USD | ₹704.00 8.52 USD | ₹339.15 4.1 USD | ₹349.95 4.23 USD | ₹11.66B 141.1M USD | 353.62 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹396.00 4.79 USD |
+1.89
|
₹11.56B 139.9M USD | ₹6.88K 83.27 USD | ₹389.50 4.71 USD | ₹399.00 4.83 USD | ₹11.56B 139.9M USD | 14.32 | ₹27.65 0.33 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹912.00 11.03 USD |
+0.91
|
₹11.46B 138.7M USD | ₹189.00 2.29 USD | ₹892.55 10.8 USD | ₹940.00 11.37 USD | ₹11.46B 138.7M USD | 15.13 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.00 0.76 USD |
+3.33
|
₹10.84B 131.1M USD | ₹19.31K 233.63 USD | ₹60.90 0.74 USD | ₹63.33 0.77 USD | ₹10.84B 131.1M USD | 9.70 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.00 0.85 USD |
-0.06
|
₹10.66B 128.97M USD | ₹957.00 11.58 USD | ₹67.20 0.81 USD | ₹71.04 0.86 USD | ₹10.66B 128.97M USD | 17.36 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,185.20 14.34 USD |
-0.54
|
₹10.42B 126.11M USD | ₹719.00 8.7 USD | ₹1,178.00 14.25 USD | ₹1,210.00 14.64 USD | ₹10.42B 126.11M USD | 31.92 | ₹37.12 0.45 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.53 1.19 USD |
+3.1
|
₹8.86B 107.25M USD | ₹5.28K 63.89 USD | ₹95.06 1.15 USD | ₹98.88 1.2 USD | ₹8.86B 107.25M USD | 8.20 | ₹12.01 0.15 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.65 1.1 USD |
+1.19
|
₹8.85B 107.02M USD | ₹4.48K 54.21 USD | ₹88.25 1.07 USD | ₹91.74 1.11 USD | ₹8.85B 107.02M USD | 185.00 | ₹0.49 0.005 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹697.00 8.43 USD |
-1.41
|
₹8.78B 106.22M USD | ₹194.00 2.35 USD | ₹697.00 8.43 USD | ₹742.00 8.98 USD | ₹8.78B 106.22M USD | 162.09 | ₹4.30 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,400.00 101.63 USD |
-3.74
|
₹8.40B 101.63M USD | ₹2.48K 29.97 USD | ₹8,290.20 100.3 USD | ₹8,726.50 105.58 USD | ₹8.40B 101.63M USD | 29.32 | ₹286.40 3.46 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.65 6.52 USD |
+2.62
|
₹8.06B 97.48M USD | ₹2.52K 30.51 USD | ₹521.05 6.3 USD | ₹539.00 6.52 USD | ₹8.06B 97.48M USD | 18.47 | ₹29.15 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹60.75 0.73 USD |
+1.32
|
₹7.65B 92.57M USD | ₹7.42K 89.76 USD | ₹59.99 0.73 USD | ₹62.40 0.75 USD | ₹7.65B 92.57M USD | 15.98 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹97.95 1.19 USD |
+1.5
|
₹7.05B 85.31M USD | ₹6.98K 84.42 USD | ₹96.60 1.17 USD | ₹98.75 1.19 USD | ₹7.05B 85.31M USD | 9.61 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹6.78B 81.99M USD | ₹3.05K 36.9 USD | ₹178.05 2.15 USD | ₹188.00 2.27 USD | ₹6.78B 81.99M USD | 28.72 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.60 2.68 USD |
+6.85
|
₹6.65B 80.43M USD | ₹2.37K 28.61 USD | ₹209.05 2.53 USD | ₹225.95 2.73 USD | ₹6.65B 80.43M USD | 13.19 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.38 0.77 USD |
-0.36
|
₹6.64B 80.32M USD | ₹16.88K 204.24 USD | ₹63.18 0.76 USD | ₹66.64 0.81 USD | ₹6.64B 80.32M USD | 23.04 | ₹2.75 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.00 1.32 USD |
-0.23
|
₹5.56B 67.25M USD | ₹4.26K 51.58 USD | ₹106.10 1.28 USD | ₹109.85 1.33 USD | ₹5.56B 67.25M USD | 24.71 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.70 2.11 USD |
+1.96
|
₹5.46B 66.04M USD | ₹34.00 0.41 USD | ₹172.35 2.09 USD | ₹175.05 2.12 USD | ₹5.46B 66.04M USD | 20.17 | ₹8.66 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹265.50 3.21 USD |
+4.22
|
₹5.06B 61.21M USD | ₹8.96K 108.38 USD | ₹252.35 3.05 USD | ₹265.50 3.21 USD | ₹5.06B 61.21M USD | 69.32 | ₹3.83 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹547.70 6.63 USD |
+7.18
|
₹5.03B 60.82M USD | ₹210.00 2.54 USD | ₹522.85 6.33 USD | ₹581.00 7.03 USD | ₹5.03B 60.82M USD | 25.17 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹180.05 2.18 USD |
+2.13
|
₹4.68B 56.61M USD | ₹241.00 2.92 USD | ₹177.40 2.15 USD | ₹180.25 2.18 USD | ₹4.68B 56.61M USD | 14.43 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹254.45 3.08 USD |
-0.53
|
₹4.67B 56.45M USD | ₹967.00 11.7 USD | ₹252.75 3.06 USD | ₹261.50 3.16 USD | ₹4.67B 56.45M USD | 28.30 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹530.00 6.41 USD |
0
|
₹4.54B 54.92M USD | ₹40.00 0.48 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹4.54B 54.92M USD | 17.87 | ₹29.65 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.75 0.61 USD |
+0.46
|
₹4.25B 51.4M USD | ₹6.48K 78.45 USD | ₹49.00 0.59 USD | ₹51.64 0.62 USD | ₹4.25B 51.4M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹76.06 0.92 USD |
-2.31
|
₹4.13B 49.94M USD | ₹2.19K 26.5 USD | ₹75.50 0.91 USD | ₹78.44 0.95 USD | ₹4.13B 49.94M USD | 15.12 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.35 4.86 USD |
+2.29
|
₹3.67B 44.43M USD | ₹859.00 10.39 USD | ₹396.20 4.79 USD | ₹413.05 5 USD | ₹3.67B 44.43M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹73.20 0.89 USD |
+1.62
|
₹3.36B 40.69M USD | ₹2.88K 34.78 USD | ₹72.16 0.87 USD | ₹73.30 0.89 USD | ₹3.36B 40.69M USD | 19.36 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹387.30 4.69 USD |
+4.1
|
₹3.28B 39.69M USD | ₹1.06K 12.78 USD | ₹379.75 4.59 USD | ₹387.30 4.69 USD | ₹3.28B 39.69M USD | 26.58 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹273.80 3.31 USD |
-0.76
|
₹3.23B 39.05M USD | ₹396.00 4.79 USD | ₹273.80 3.31 USD | ₹280.45 3.39 USD | ₹3.23B 39.05M USD | 17.18 | ₹15.93 0.19 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.99 0.42 USD |
+0.2
|
₹3.21B 38.89M USD | ₹1.53K 18.45 USD | ₹34.86 0.42 USD | ₹35.95 0.43 USD | ₹3.21B 38.89M USD | 46.03 | ₹0.76 0.009 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹513.00 6.21 USD |
+4.61
|
₹3.10B 37.55M USD | ₹10.46K 126.58 USD | ₹498.00 6.02 USD | ₹518.95 6.28 USD | ₹3.10B 37.55M USD | 9.85 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹292.00 3.53 USD |
+1.27
|
₹3.03B 36.71M USD | ₹6.09K 73.62 USD | ₹288.60 3.49 USD | ₹296.65 3.59 USD | ₹3.03B 36.71M USD | 11.13 | ₹26.22 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.85 2.83 USD |
+0.47
|
₹2.91B 35.16M USD | ₹24.00 0.29 USD | ₹231.60 2.8 USD | ₹238.90 2.89 USD | ₹2.91B 35.16M USD | 14.57 | ₹16.04 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.95 0.5 USD |
+3.7
|
₹2.62B 31.69M USD | ₹18.58K 224.81 USD | ₹38.51 0.47 USD | ₹41.88 0.51 USD | ₹2.62B 31.69M USD | 19.40 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹361.00 4.37 USD |
+1.6
|
₹2.56B 30.98M USD | ₹1.99K 24.11 USD | ₹354.00 4.28 USD | ₹364.00 4.4 USD | ₹2.56B 30.98M USD | 10.20 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.56B 30.91M USD | ₹125.00 1.51 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.79 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹320.00 3.87 USD |
+1.49
|
₹2.38B 28.85M USD | ₹103.00 1.25 USD | ₹314.00 3.8 USD | ₹320.00 3.87 USD | ₹2.38B 28.85M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹174.70 2.11 USD |
-1.77
|
₹2.20B 26.67M USD | ₹9.70K 117.37 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹2.20B 26.67M USD | 21.15 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹140.00 1.69 USD |
-0.04
|
₹1.90B 23M USD | ₹3.76K 45.44 USD | ₹140.00 1.69 USD | ₹143.50 1.74 USD | ₹1.90B 23M USD | 12.17 | ₹11.50 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.36 0.16 USD |
+0.23
|
₹1.82B 21.99M USD | ₹34.29K 414.83 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹1.82B 21.99M USD | 19.64 | ₹0.68 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}