结果页面 8，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5N Plus Inc.
EMB.SG
DE
|
€24.72 28.54 USD |
+2.4
|
€2.22B 2.57B USD | €0.00 0 USD | €24.02 27.73 USD | €24.72 28.54 USD | €2.22B 2.57B USD | 44.14 | €0.56 0.65 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.60 28.4 USD |
-1.68
|
€2.21B 2.55B USD | €65.00 75.03 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.21B 2.55B USD | 43.92 | €0.56 0.65 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.17B 2.51B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.17B 2.51B USD | 0 | -€3.71 -4.2 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€125.00 144.29 USD |
+0.81
|
€2.17B 2.51B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.17B 2.51B USD | 568.18 | €0.22 0.25 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€31.80 36.71 USD |
+3.25
|
€2.08B 2.4B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.08B 2.4B USD | 22.23 | €1.43 1.65 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.75 11.25 USD |
-0.51
|
€2.08B 2.4B USD | €741.00 855.36 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.08B 2.4B USD | 19.11 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.00 77.34 USD |
+3.08
|
€2.08B 2.4B USD | €75.00 86.58 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.22 | €4.40 5.08 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
Atul Ltd
ATUL.NS
IN
|
₹6,567.00 79.45 USD |
+0.76
|
₹193.34B 2.34B USD | ₹4.91K 59.43 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹193.34B 2.34B USD | 28.54 | ₹230.07 2.78 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,562.00 79.39 USD |
+0.74
|
₹193.20B 2.34B USD | ₹161.00 1.95 USD | ₹6,562.00 79.39 USD | ₹6,628.50 80.19 USD | ₹193.20B 2.34B USD | 32.51 | ₹201.83 2.44 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,666 38.25 USD |
+1.76
|
¥341B 2.3B USD | ¥284K 1.91K USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥341B 2.3B USD | 11.34 | ¥499 3.37 USD | ||
AlzChem Group AG
ACT.F
DE
|
€189.30 218.52 USD |
+0.69
|
€1.92B 2.21B USD | €50.00 57.72 USD | €189.30 218.52 USD | €189.30 218.52 USD | €1.92B 2.21B USD | 28.59 | €6.62 7.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.58 26.06 USD |
+3.39
|
€1.91B 2.2B USD | €150.00 173.15 USD | €22.58 26.06 USD | €22.58 26.06 USD | €1.91B 2.2B USD | 13.20 | €1.71 1.97 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.05 2.63 USD |
+0.3
|
₹175.49B 2.12B USD | ₹2.71M 32.83K USD | ₹216.35 2.62 USD | ₹221.15 2.68 USD | ₹175.49B 2.12B USD | 29.97 | ₹7.24 0.09 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.40 35.09 USD |
+2.05
|
€1.83B 2.11B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 11.30 | €2.69 3.11 USD | ||
Verbio SE
VBK.F
DE
|
€28.60 33.01 USD |
-9.84
|
€1.82B 2.1B USD | €1.88K 2.17K USD | €28.60 33.01 USD | €30.54 35.25 USD | €1.82B 2.1B USD | 0 | -€1.18 -1.3 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.50 84.84 USD |
+0.68
|
€1.81B 2.09B USD | €210.00 242.41 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.81B 2.09B USD | 18.56 | €3.96 4.57 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€25.00 28.86 USD |
0
|
€1.80B 2.08B USD | €14.00 16.16 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.80B 2.08B USD | 14.97 | €1.67 1.93 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.35 5.63 USD |
+5.64
|
₹168.73B 2.04B USD | ₹23.38K 282.87 USD | ₹447.95 5.42 USD | ₹468.70 5.67 USD | ₹168.73B 2.04B USD | 44.70 | ₹10.41 0.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.90 7.96 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,690 45.16 USD |
+6.53
|
¥289B 1.95B USD | ¥204K 1.38K USD | ¥6,390 43.13 USD | ¥6,770 45.7 USD | ¥289B 1.95B USD | 34.58 | ¥193 1.31 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+4.88
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,479.60 42.1 USD |
+3.78
|
₹150.62B 1.82B USD | ₹1.22K 14.74 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹150.62B 1.82B USD | 40.09 | ₹86.78 1.05 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,465.10 41.92 USD |
+3.24
|
₹149.99B 1.81B USD | ₹21.29K 257.51 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹149.99B 1.81B USD | 35.97 | ₹96.33 1.17 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩22,400 16.91 USD |
+17.83
|
₩2T 1.81B USD | ₩18M 13.62K USD | ₩18,950 14.3 USD | ₩23,550 17.78 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,849.95 58.68 USD |
+2.67
|
₹148.70B 1.8B USD | ₹464.00 5.61 USD | ₹4,754.40 57.52 USD | ₹4,888.00 59.14 USD | ₹148.70B 1.8B USD | 35.64 | ₹136.05 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,823.50 58.36 USD |
+2.09
|
₹147.89B 1.79B USD | ₹16.23K 196.38 USD | ₹4,747.80 57.44 USD | ₹4,895.10 59.22 USD | ₹147.89B 1.79B USD | 35.44 | ₹136.07 1.65 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,288.30 76.08 USD |
+2.54
|
₹146.09B 1.77B USD | ₹1.03K 12.45 USD | ₹6,090.00 73.68 USD | ₹6,300.00 76.22 USD | ₹146.09B 1.77B USD | 43.26 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.80 15.34 USD |
+1.4
|
₹144.34B 1.75B USD | ₹265.41K 3.21K USD | ₹1,211.00 14.65 USD | ₹1,271.90 15.39 USD | ₹144.34B 1.75B USD | 82.43 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,262.55 15.27 USD |
+1.18
|
₹143.74B 1.74B USD | ₹9.61K 116.31 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹143.74B 1.74B USD | 82.25 | ₹15.35 0.19 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.60 0.69 USD |
-0.83
|
€1.50B 1.74B USD | €15.51K 17.91K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.50B 1.74B USD | 4.61 | €0.13 0.15 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.05 16.45 USD |
+4.35
|
₹140.99B 1.71B USD | ₹9.97K 120.56 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.99B 1.71B USD | 31.81 | ₹42.75 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,358.70 16.44 USD |
+4.26
|
₹140.95B 1.71B USD | ₹93.14K 1.13K USD | ₹1,320.60 15.98 USD | ₹1,371.90 16.6 USD | ₹140.95B 1.71B USD | 31.78 | ₹42.74 0.52 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.15 4.79 USD |
0
|
€1.45B 1.68B USD | €6.01K 6.94K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.45B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,490.50 42.23 USD |
+1.44
|
₹136.35B 1.65B USD | ₹2.54K 30.78 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹136.35B 1.65B USD | 41.57 | ₹83.96 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,485.80 42.17 USD |
+1.21
|
₹136.16B 1.65B USD | ₹104.08K 1.26K USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹136.16B 1.65B USD | 41.64 | ₹83.70 1.01 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,960.00 35.81 USD |
-0.35
|
₹136.15B 1.65B USD | ₹6.41K 77.57 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹136.15B 1.65B USD | 80.36 | ₹36.83 0.45 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.07 18.55 USD |
+2.49
|
€1.39B 1.6B USD | €0.00 0 USD | €15.79 18.23 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.71 — |
+6.61
|
$1.60B — | $1.40K — | $3.48 — | $3.58 — | $1.60B — | 0 | -$1.54 — | ||
|
Borregaard ASA
BRRDF
US
|
$16.05 — |
+3.51
|
$1.60B — | $132.00 — | $17.40 — | $17.40 — | $1.60B — | 27.67 | $0.58 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.98 18.45 USD |
+1.46
|
€1.38B 1.59B USD | €4.00 4.62 USD | €15.98 18.45 USD | €15.98 18.45 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,931 13.03 USD |
+7.1
|
¥235B 1.59B USD | ¥508K 3.43K USD | ¥1,843 12.44 USD | ¥1,946 13.14 USD | ¥235B 1.59B USD | 15.56 | ¥124 0.84 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.08 3.56 USD |
+0.66
|
€1.33B 1.53B USD | €3.00K 3.46K USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.33B 1.53B USD | 0 | -€1.34 -1.5 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$7.71 — | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,885 26.22 USD |
+3.6
|
¥223B 1.5B USD | ¥2M 10.38K USD | ¥3,780 25.52 USD | ¥4,170 28.15 USD | ¥223B 1.5B USD | 58.86 | ¥66 0.45 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.90 14.89 USD |
+1.42
|
€1.29B 1.48B USD | €0.00 0 USD | €12.90 14.89 USD | €12.92 14.91 USD | €1.29B 1.48B USD | 25.80 | €0.50 0.58 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,755.00 11.53 USD |
+1.61
|
ARS 1.25T 1.47B USD | ARS 29.00 0.03 USD | ARS 9,735.00 11.51 USD | ARS 9,755.00 11.53 USD | ARS 1.25T 1.47B USD | 1.05 | ARS 9.25K 10.94 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.68 14.64 USD |
+1.44
|
€1.26B 1.46B USD | €389.00 449.04 USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.26B 1.46B USD | 25.35 | €0.50 0.58 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.39 0.45 USD |
-2.02
|
€1.25B 1.44B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.25B 1.44B USD | 0 | -€0.02 -0.02 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.23B 1.42B USD | €20.00 23.09 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.23B 1.42B USD | 74.66 | €0.15 0.17 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 139.60 13.39 USD |
+1.31
|
NOK 14.60B 1.4B USD | NOK 400.00 38.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.60B 1.4B USD | 15.20 | NOK 9.18 0.88 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,880 26.19 USD |
+0.91
|
¥207B 1.4B USD | ¥56K 380.72 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥207B 1.4B USD | 10.08 | ¥385 2.6 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.58 0.67 USD |
-4.92
|
€1.21B 1.4B USD | €846.00 976.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.21B 1.4B USD | 0 | -€0.10 -0.1 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €185.00 213.55 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€81.50 94.08 USD |
-0.61
|
€1.18B 1.36B USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.18B 1.36B USD | 24.69 | €3.30 3.81 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.46 23.62 USD |
+1.79
|
€1.18B 1.36B USD | €400.00 461.73 USD | €20.46 23.62 USD | €20.46 23.62 USD | €1.18B 1.36B USD | 16.11 | €1.27 1.47 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 618.00 19.41 USD |
+1.48
|
TRY 43.26B 1.36B USD | TRY 88.51K 2.78K USD | TRY 604.00 18.97 USD | TRY 622.00 19.53 USD | TRY 43.26B 1.36B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,255 28.72 USD |
+4.42
|
¥200B 1.35B USD | ¥137K 922.09 USD | ¥4,150 28.01 USD | ¥4,260 28.76 USD | ¥200B 1.35B USD | 20.23 | ¥210 1.42 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€20.20 23.32 USD |
+3.59
|
€1.16B 1.34B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.16B 1.34B USD | 15.90 | €1.27 1.47 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,800 72.9 USD |
+6.51
|
¥197B 1.33B USD | ¥278K 1.88K USD | ¥10,530 71.08 USD | ¥10,910 73.65 USD | ¥197B 1.33B USD | 39.74 | ¥272 1.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,807 12.2 USD |
+0.89
|
¥196B 1.32B USD | ¥350K 2.37K USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥196B 1.32B USD | 15.42 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,815 25.75 USD |
-0.26
|
¥194B 1.31B USD | ¥176K 1.18K USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥194B 1.31B USD | 29.95 | ¥127 0.86 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion N.V.
CSNVY
US
|
$22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.23 | $1.46 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.08 | $1.47 — | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,333 15.75 USD |
+2.73
|
¥188B 1.27B USD | ¥110K 744.56 USD | ¥2,321 15.67 USD | ¥2,369 15.99 USD | ¥188B 1.27B USD | 19.94 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,766 11.92 USD |
+2.2
|
¥187B 1.27B USD | ¥230K 1.55K USD | ¥1,750 11.81 USD | ¥1,780 12.02 USD | ¥187B 1.27B USD | 15.09 | ¥117 0.79 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 334.00 0.02 USD |
+7.69
|
IDR 19.75T 1.26B USD | IDR 6.15M 393.14 USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 19.75T 1.26B USD | 11.04 | IDR 30.23 0.001 USD | ||
Stepan Company
96S.F
DE
|
€47.40 54.72 USD |
+3.95
|
€1.08B 1.24B USD | €1.00 1.15 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.08B 1.24B USD | 0 | -€0.53 -0.6 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,300 49.28 USD |
+4.89
|
¥180B 1.21B USD | ¥37K 247.06 USD | ¥7,150 48.26 USD | ¥7,350 49.61 USD | ¥180B 1.21B USD | 19.97 | ¥365 2.47 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
+3.7
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.64 | €1.14 1.32 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩48,200 36.38 USD |
+6.99
|
₩2T 1.21B USD | ₩145K 109.4 USD | ₩46,000 34.72 USD | ₩48,200 36.38 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹627.65 7.59 USD |
+0.69
|
₹98.99B 1.2B USD | ₹4.99K 60.31 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹98.99B 1.2B USD | 35.82 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹625.65 7.57 USD |
+0.36
|
₹98.68B 1.19B USD | ₹91.07K 1.1K USD | ₹624.15 7.55 USD | ₹635.85 7.69 USD | ₹98.68B 1.19B USD | 35.71 | ₹17.52 0.21 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,555 24 USD |
+5.49
|
¥176B 1.19B USD | ¥378K 2.55K USD | ¥3,450 23.29 USD | ¥3,585 24.2 USD | ¥176B 1.19B USD | 17.09 | ¥208 1.4 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.90 3.34 USD |
0
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €1.02B 1.18B USD | 57.92 | €0.05 0.06 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.76 2.03 USD |
+0.57
|
€1.01B 1.16B USD | €453.00 522.91 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.01B 1.16B USD | 19.55 | €0.09 0.1 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,834.50 22.19 USD |
+0.21
|
₹93.82B 1.14B USD | ₹2.46K 29.73 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹93.82B 1.14B USD | 52.08 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,823.00 22.06 USD |
-0.48
|
₹93.24B 1.13B USD | ₹34.54K 417.82 USD | ₹1,820.10 22.02 USD | ₹1,881.40 22.76 USD | ₹93.24B 1.13B USD | 51.83 | ₹35.17 0.43 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩55,700 42.04 USD |
+6.1
|
₩1T 1.09B USD | ₩9K 7.15 USD | ₩53,600 40.46 USD | ₩57,100 43.1 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.38 23.53 USD |
-0.59
|
€937.32M 1.08B USD | €2.45K 2.83K USD | €20.38 23.53 USD | €20.38 23.53 USD | €937.32M 1.08B USD | 0 | -€0.21 -0.2 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹807.00 9.76 USD |
+4.64
|
₹85.77B 1.04B USD | ₹9.99K 120.83 USD | ₹780.90 9.45 USD | ₹807.75 9.77 USD | ₹85.77B 1.04B USD | 37.37 | ₹21.59 0.26 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 26.26 USD |
+3.32
|
¥149B 1B USD | ¥345K 2.33K USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥149B 1B USD | 0 | -¥267 -1.8 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.40 10.85 USD |
+1.62
|
€829.50M 957.52M USD | €16.00 18.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €829.50M 957.52M USD | 13.82 | €0.68 0.78 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,200 41.67 USD |
+2.22
|
₩1T 942.29M USD | ₩98K 73.62 USD | ₩54,700 41.29 USD | ₩57,200 43.18 USD | ₩1T 942.29M USD | 0 | ₩0 0 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,667.15 116.96 USD |
+1.11
|
₹76.64B 927.19M USD | ₹133.00 1.61 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹76.64B 927.19M USD | 52.38 | ₹184.53 2.23 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
+4.04
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.44 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||