结果页面 8，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enaex S.A. ENAEX.SN | $15,190 15.42 USD |
-2.95
|
$1.93T 1.95B USD | $4.8K 4.87 USD | $15,190 15.42 USD | $15,296 15.53 USD | $1.93T 1.95B USD | 11.26 | $1.35K 1.37 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.89B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.89B 1.93B USD | 37.17 | $94.25 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,510.9 42.48 USD |
-0.81
|
$159.89B 1.93B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.89B 1.93B USD | 37.17 | $94.44 1.14 USD | |
| Quaker Chemical Corporation QUC.F | $100 109.31 USD |
-9.91
|
$1.77B 1.93B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $1.77B 1.93B USD | 16.94 | $5.9 6.45 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.02 | $141.11 1.71 USD | |
| Atul Ltd ATUL.BO | $5,363.55 64.89 USD |
-4.65
|
$157.96B 1.91B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $157.96B 1.91B USD | 38.02 | $141.06 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.59B 1.89B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.59B 1.89B USD | 40.48 | $37.31 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,507.3 18.24 USD |
-3.04
|
$156.26B 1.89B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $156.26B 1.89B USD | 40.48 | $37.23 0.45 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-3.49
|
$1.67B 1.83B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.67B 1.83B USD | 9.22 | $0.9 0.98 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $18.8 20.55 USD |
-5.05
|
$1.67B 1.82B USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $1.67B 1.82B USD | 16.93 | $1.11 1.21 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,072 20.74 USD |
-5.39
|
$269.22B 1.82B USD | $311.3K 2.1K USD | $3,005 20.28 USD | $3,126 21.1 USD | $269.22B 1.82B USD | 17.18 | $178.79 1.21 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
-3.7
|
$1.65B 1.81B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.65B 1.81B USD | 11.11 | $4.68 5.12 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,770 32.2 USD |
-2.75
|
$264.84B 1.79B USD | $331.1K 2.24K USD | $4,685 31.63 USD | $4,840 32.67 USD | $264.84B 1.79B USD | 23.36 | $204.16 1.38 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-3.45
|
$1.61B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.75B USD | 12.08 | $1.39 1.52 USD | |
| DIC Corporation 4631.T | $2,738 18.48 USD |
-3.95
|
$259.24B 1.75B USD | $446.8K 3.02K USD | $2,695 18.19 USD | $2,794.5 18.86 USD | $259.24B 1.75B USD | 12.16 | $225.06 1.52 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Adeka Corporation 4401.T | $2,409.5 16.26 USD |
-4.71
|
$245.13B 1.65B USD | $500.7K 3.38K USD | $2,358 15.92 USD | $2,450 16.54 USD | $245.13B 1.65B USD | 9.55 | $252.27 1.7 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| The Chemours Company 2CU.F | $10 10.93 USD |
-11.66
|
$1.49B 1.63B USD | $201 219.72 USD | $10 10.93 USD | $10.16 11.1 USD | $1.49B 1.63B USD | 19.23 | $0.52 0.57 USD | |
| Borregaard ASA 0QB7.IL | $162.2 15.56 USD |
-2.93
|
$16.96B 1.63B USD | $7K 671.78 USD | $162.6 15.6 USD | $164.26 15.76 USD | $16.96B 1.63B USD | 17.66 | $9.18 0.88 USD | |
| PT Avia Avian Tbk AVIA.JK | $406 0.03 USD |
+1.5
|
$24.68T 1.58B USD | $7.72M 493.19 USD | $402 0.03 USD | $412 0.03 USD | $24.68T 1.58B USD | 14.94 | $27.16 0.001 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Borregaard ASA BO4.F | $13.8 15.09 USD |
-5.48
|
$1.42B 1.55B USD | $430 470.05 USD | $13.8 15.09 USD | $14.5 15.85 USD | $1.42B 1.55B USD | 19.16 | $0.72 0.79 USD | |
| Borregaard ASA BO4.SG | $13.74 15.02 USD |
-4.45
|
$1.42B 1.55B USD | $0 0 USD | $13.74 15.02 USD | $14.52 15.87 USD | $1.42B 1.55B USD | 19.08 | $0.72 0.79 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.02B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.02B 1.54B USD | 29.67 | $139.61 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,142.4 50.12 USD |
-1.88
|
$127.01B 1.54B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $127.01B 1.54B USD | 29.67 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.76B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.76B 1.53B USD | 48.54 | $24.55 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,192.8 14.43 USD |
-1.18
|
$126.76B 1.53B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.76B 1.53B USD | 48.54 | $24.57 0.3 USD | |
| Kaneka Corporation KKA.F | $20.6 22.52 USD |
-3.74
|
$1.36B 1.49B USD | $19 20.77 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.36B 1.49B USD | 7.74 | $2.66 2.91 USD | |
| Kaneka Corporation 4118.T | $3,498 23.61 USD |
-4.69
|
$220.14B 1.49B USD | $263.2K 1.78K USD | $3,461 23.36 USD | $3,613 24.39 USD | $220.14B 1.49B USD | 8.13 | $430.25 2.9 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| Elkem ASA 0SFN.IL | $18.84 1.81 USD |
-4.46
|
$14.38B 1.38B USD | $39.93K 3.83K USD | $18.89 1.81 USD | $19.08 1.83 USD | $14.38B 1.38B USD | 2.42 | $7.76 0.74 USD | |
| UBE Corporation UBE.F | $12.3 13.45 USD |
-4.65
|
$1.2B 1.31B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.2B 1.31B USD | 0 | -$0.64 -0.6 USD | |
| UBE Corporation 4208.T | $1,995 13.47 USD |
-4.93
|
$193.72B 1.31B USD | $1.25M 8.41K USD | $1,953.5 13.19 USD | $2,033.5 13.73 USD | $193.72B 1.31B USD | 0 | -$103.93 -0.7 USD | |
| Corbion N.V. CSNVY | $22.3 — |
0
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.8 — | |
| Corbion CSNVF | $21.99 — |
0
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.17 | $0.84 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,496 10.1 USD |
-3.36
|
$188.28B 1.27B USD | $415.6K 2.81K USD | $1,467 9.9 USD | $1,543 10.42 USD | $188.28B 1.27B USD | 18.45 | $81.08 0.55 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.35 5.85 USD |
-3.6
|
$1.15B 1.26B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.15B 1.26B USD | 0 | -$1.65 -1.8 USD | |
| Corbion N.V. CSUA.F | $18.86 20.62 USD |
0
|
$1.14B 1.24B USD | $25 27.33 USD | $18.86 20.62 USD | $19.44 21.25 USD | $1.14B 1.24B USD | 24.49 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
+1.63
|
$1.14B 1.24B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.14B 1.24B USD | 24.28 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $30.94 33.82 USD |
-11.4
|
$1.13B 1.23B USD | $7 7.65 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.13B 1.23B USD | 0 | -$10.73 -11.7 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
-6.21
|
$1.1B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.21B USD | 7.58 | $1.99 2.18 USD | |
| Tokuyama Corporation 4043.T | $2,480 16.74 USD |
-6.22
|
$178.42B 1.2B USD | $575.7K 3.89K USD | $2,435.5 16.44 USD | $2,532.5 17.1 USD | $178.42B 1.2B USD | 7.70 | $321.9 2.17 USD | |
| Elkem ASA 1DP.F | $1.7 1.86 USD |
-2.8
|
$1.08B 1.18B USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.08B 1.18B USD | 6.08 | $0.28 0.31 USD | |
| LINTEC Corporation 57T.F | $15.9 17.38 USD |
-4.22
|
$1.08B 1.18B USD | $89 97.29 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.08B 1.18B USD | 10.12 | $1.57 1.72 USD | |
| LINTEC Corporation 7966.T | $2,583 17.44 USD |
-4.86
|
$173.95B 1.17B USD | $311.4K 2.1K USD | $2,520 17.01 USD | $2,655 17.92 USD | $173.95B 1.17B USD | 10.16 | $254.17 1.72 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 76.92 | $29.84 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,293.9 27.75 USD |
-8.86
|
$93.9B 1.14B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $93.9B 1.14B USD | 76.92 | $29.82 0.36 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+4.76
|
$1.03B 1.13B USD | $7.46K 8.16K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Stepan Company 96S.F | $44.8 48.97 USD |
-8.57
|
$1.01B 1.1B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.01B 1.1B USD | 22.51 | $1.99 2.18 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Huabao HUABF | $0.23 — |
0
|
$1.08B — | $10K — | $0.26 — | $0.26 — | $1.08B — | 0 | -$0.02 — | |
| Inabata & Co.,Ltd. 8098.T | $2,938 19.83 USD |
-3.83
|
$159.78B 1.08B USD | $396.3K 2.68K USD | $2,884 19.47 USD | $3,025 20.42 USD | $159.78B 1.08B USD | 7.72 | $380.18 2.57 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-0.68
|
$977.7M 1.07B USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $977.7M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,707.1 20.65 USD |
-1.19
|
$87.34B 1.06B USD | $47.85K 578.95 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $87.34B 1.06B USD | 49.02 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,707.9 20.66 USD |
-0.99
|
$87.34B 1.06B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $87.34B 1.06B USD | 49.02 | $34.84 0.42 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.73 8.45 USD |
-19.2
|
$947.33M 1.04B USD | $2.28K 2.49K USD | $7.73 8.45 USD | $8.5 9.29 USD | $947.33M 1.04B USD | 28.64 | $0.27 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763.55 9.24 USD |
-0.07
|
$83.94B 1.02B USD | $144.94K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.94B 1.02B USD | 105.31 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $763.45 9.24 USD |
+0.08
|
$83.93B 1.02B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.93B 1.02B USD | 105.30 | $7.25 0.09 USD | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
-4.52
|
$146.63B 989.8M USD | $34.1K 230.18 USD | $8,910 60.14 USD | $9,380 63.32 USD | $146.63B 989.8M USD | 10.05 | $904.46 6.11 USD | |
| Elementis plc E3E.F | $1.5 1.64 USD |
-5.06
|
$904.79M 989.06M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $904.79M 989.06M USD | 0 | -$0.07 -0.07 USD | |
| AlzChem Group AG ACT.F | $87 95.1 USD |
-13.43
|
$883.12M 965.37M USD | $1.27K 1.39K USD | $86 94.01 USD | $101 110.41 USD | $883.12M 965.37M USD | 16.38 | $5.31 5.8 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,003.7 12.14 USD |
+0.42
|
$78.86B 954.12M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.86B 954.12M USD | 59.18 | $16.96 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,003.35 12.14 USD |
+0.33
|
$78.86B 954.12M USD | $592.94K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.86B 954.12M USD | 59.15 | $16.96 0.21 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
-4.49
|
$870.35M 951.41M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $870.35M 951.41M USD | 7.79 | $2.18 2.38 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $171.2K 1.16K USD | $2,730 18.43 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.91 | $352.5 2.38 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154.25 26.06 USD |
-4.44
|
$76.38B 924.05M USD | $15.85K 191.75 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.38B 924.05M USD | 24.93 | $86.39 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,152.85 26.05 USD |
-4.56
|
$76.33B 923.45M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.33B 923.45M USD | 24.87 | $86.54 1.05 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
-3.17
|
$842.44M 920.9M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $842.44M 920.9M USD | 39.78 | $0.23 0.25 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
-1.03
|
$842.44M 920.9M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $842.44M 920.9M USD | 41.73 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $15.7 17.16 USD |
-3.09
|
$813.72M 889.5M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $813.72M 889.5M USD | 17.44 | $0.9 0.98 USD | |
| Kureha Corporation 4023.T | $2,617 17.67 USD |
-3.15
|
$131.43B 887.18M USD | $270.3K 1.82K USD | $2,577 17.4 USD | $2,663 17.98 USD | $131.43B 887.18M USD | 18.01 | $145.24 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,117 7.54 USD |
-4.2
|
$128.6B 868.07M USD | $316.8K 2.14K USD | $1,099 7.42 USD | $1,144 7.72 USD | $128.6B 868.07M USD | 9.67 | $115.5 0.78 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,745.3 21.12 USD |
-4.03
|
$68.24B 825.55M USD | $39.06K 472.57 USD | $1,731.05 20.94 USD | $1,824.95 22.08 USD | $68.24B 825.55M USD | 44.84 | $38.92 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.85 21.13 USD |
-3.9
|
$68.24B 825.55M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.24B 825.55M USD | 44.84 | $38.95 0.47 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,720 58.86 USD |
+0.35
|
$117.64B 794.08M USD | $13.4K 90.45 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.64B 794.08M USD | 9.00 | $967.92 6.53 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.23 6.8 USD |
-5.25
|
$716.1M 782.79M USD | $500 546.57 USD | $6.23 6.8 USD | $6.23 6.8 USD | $716.1M 782.79M USD | 9.15 | $0.68 0.74 USD | |
| Takasago International Corporation 4914.T | $5,800 39.15 USD |
-4.61
|
$113.05B 763.1M USD | $86K 580.52 USD | $5,660 38.21 USD | $5,940 40.1 USD | $113.05B 763.1M USD | 11.28 | $513.88 3.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.20 | $133.92 1.62 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,389 9.38 USD |
-3.88
|
$111.56B 753.08M USD | $235.2K 1.59K USD | $1,360 9.18 USD | $1,411 9.52 USD | $111.56B 753.08M USD | 12.31 | $112.79 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,664 17.98 USD |
-2.7
|
$108.82B 734.58M USD | $70.5K 475.89 USD | $2,604 17.58 USD | $2,690 18.16 USD | $108.82B 734.58M USD | 15.01 | $177.42 1.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,132.5 192.59 USD |
-1.92
|
$23B 722.2M USD | $2.24K 70.47 USD | $6,110 191.88 USD | $6,297.5 197.77 USD | $23B 722.2M USD | 3332.88 | $1.84 0.06 USD | |
| ISE Chemicals Corporation 4107.T | $20,130 135.88 USD |
-5.14
|
$102.58B 692.47M USD | $104.5K 705.4 USD | $19,500 131.63 USD | $20,620 139.19 USD | $102.58B 692.47M USD | 20.24 | $994.42 6.71 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,705 25.01 USD |
-3.26
|
$101.11B 682.55M USD | $188.1K 1.27K USD | $3,600 24.3 USD | $3,855 26.02 USD | $101.11B 682.55M USD | 20.61 | $179.69 1.21 USD | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$661.57M — | $3.69K — | $1.84 — | $1.94 — | $661.57M — | 14.71 | $0.14 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,089.75 13.18 USD |
-3.19
|
$53.73B 650.04M USD | $97.41K 1.18K USD | $1,075.1 13.01 USD | $1,134.1 13.72 USD | $53.73B 650.04M USD | 15.29 | $71.27 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,088.35 13.17 USD |
-3.26
|
$53.66B 649.2M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.66B 649.2M USD | 15.26 | $71.29 0.86 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-5.61
|
$592.7M 647.9M USD | $6 6.56 USD | $4.96 5.42 USD | $5.25 5.74 USD | $592.7M 647.9M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||