结果页面 8，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.78B 2.06B USD | MX$5.00 0.3 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.78B 2.06B USD | 0 | -MX$39.03 -2.3 USD | ||
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+1.45
|
€1.87B 2.04B USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €1.87B 2.04B USD | 9.21 | €0.76 0.83 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.81B 1.98B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.81B 1.98B USD | 9.01 | €1.02 1.11 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | ||
| Tokuyama Corporation 4043.T | ¥3,853 26.01 USD |
+0.05
|
¥280B 1.89B USD | ¥110K 745.23 USD | ¥3,826 25.83 USD | ¥3,879 26.18 USD | ¥280B 1.89B USD | 11.60 | ¥332 2.24 USD | ||
| Borregaard ASA 0QB7.IL | NOK 187.00 17.94 USD |
-1.84
|
NOK 19.56B 1.88B USD | NOK 360.00 34.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.56B 1.88B USD | 20.37 | NOK 9.18 0.88 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.87B — | $132.00 — | $17.40 — | $17.40 — | $1.87B — | 22.04 | $0.83 — | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,360.00 40.65 USD |
+0.3
|
₹153.02B 1.85B USD | ₹12.38K 149.83 USD | ₹3,315.50 40.11 USD | ₹3,363.40 40.69 USD | ₹153.02B 1.85B USD | 7.68 | ₹437.04 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,360.00 40.65 USD |
+0.3
|
₹153.02B 1.85B USD | ₹582.00 7.04 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹153.02B 1.85B USD | 7.68 | ₹436.99 5.29 USD | ||
| Tokuyama TKYMY | $11.74 — |
0
|
$1.81B — | $132.00 — | $11.68 — | $11.74 — | $1.81B — | 10.97 | $1.07 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.14 — |
+6.01
|
$1.79B — | $1.80K — | $3.90 — | $3.95 — | $1.79B — | 0 | -$0.65 — | ||
| Borregaard ASA BO4.SG | €15.84 17.32 USD |
-1.74
|
€1.61B 1.76B USD | €0.00 0 USD | €15.84 17.32 USD | €16.10 17.6 USD | €1.61B 1.76B USD | 22.30 | €0.71 0.78 USD | ||
| Borregaard ASA BO4.F | €15.98 17.47 USD |
-0.37
|
€1.61B 1.76B USD | €120.00 131.18 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.61B 1.76B USD | 22.50 | €0.71 0.78 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.27 — | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.60B 1.75B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.50 69.41 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | ||
| LINTEC Corporation 7966.T | ¥3,885 26.22 USD |
-0.26
|
¥257B 1.73B USD | ¥16K 105.3 USD | ¥3,865 26.09 USD | ¥3,885 26.22 USD | ¥257B 1.73B USD | 20.52 | ¥189 1.28 USD | ||
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-3.94
|
€1.59B 1.73B USD | €6.00 6.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.59B 1.73B USD | 0 | -€1.83 -2.0004 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
-0.01
|
₹142.77B 1.73B USD | ₹48.23K 583.53 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹142.77B 1.73B USD | 49.03 | ₹8.02 0.1 USD | ||
| Kaneka Corporation 4118.T | ¥4,162 28.09 USD |
-1.51
|
¥255B 1.72B USD | ¥70K 471.17 USD | ¥4,142 27.96 USD | ¥4,219 28.48 USD | ¥255B 1.72B USD | 10.01 | ¥415 2.8 USD | ||
| Ingevity Corporation IGX.F | €42.72 46.7 USD |
+0.56
|
€1.57B 1.71B USD | €41.00 44.82 USD | €42.72 46.7 USD | €42.92 46.92 USD | €1.57B 1.71B USD | 0 | -€8.55 -9.3 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 444.00 0.03 USD |
-0.89
|
IDR 26.71T 1.71B USD | IDR 7.81M 498.96 USD | IDR 442.00 0.03 USD | IDR 450.00 0.03 USD | IDR 26.71T 1.71B USD | 15.87 | IDR 27.97 0.001 USD | ||
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.56B 1.7B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.56B 1.7B USD | 11.35 | €1.85 2.02 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.87 19.53 USD |
-1.43
|
€1.54B 1.69B USD | €100.00 109.31 USD | €17.87 19.53 USD | €17.97 19.64 USD | €1.54B 1.69B USD | 0 | -€2.81 -3.07 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
+0.41
|
€1.54B 1.68B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.54B 1.68B USD | 0 | -€0.07 -0.07 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.85 19.51 USD |
+0.28
|
€1.54B 1.68B USD | €0.00 0 USD | €17.57 19.21 USD | €18.06 19.74 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,526.00 54.76 USD |
+3.64
|
₹138.77B 1.68B USD | ₹27.97K 338.34 USD | ₹4,334.00 52.43 USD | ₹4,528.10 54.78 USD | ₹138.77B 1.68B USD | 34.20 | ₹132.32 1.6 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.67B — | $200.00 — | $24.90 — | $24.90 — | $1.67B — | 13.98 | $1.78 — | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,978 13.35 USD |
-1.35
|
¥248B 1.67B USD | ¥136K 920.06 USD | ¥1,960 13.23 USD | ¥1,998 13.49 USD | ¥248B 1.67B USD | 20.42 | ¥97 0.65 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,490.10 54.32 USD |
+2.89
|
₹137.67B 1.67B USD | ₹858.00 10.38 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹137.67B 1.67B USD | 33.98 | ₹132.11 1.6 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 149.82B 1.66B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 149.82B 1.66B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,430 97.41 USD |
+0.49
|
¥234B 1.58B USD | ¥18K 121.51 USD | ¥14,250 96.19 USD | ¥14,600 98.55 USD | ¥234B 1.58B USD | 16.36 | ¥882 5.95 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-0.93
|
€1.44B 1.57B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.44B 1.57B USD | 20.38 | €1.05 1.15 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 142.10B 1.57B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 142.10B 1.57B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+2.84
|
€1.43B 1.57B USD | €7.00 7.65 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.43B 1.57B USD | 32.05 | €0.07 0.08 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
+1.83
|
€1.42B 1.55B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.42B 1.55B USD | 9.61 | €2.31 2.53 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.55B — | $20.00 — | $20.74 — | $20.74 — | $1.55B — | 28.62 | $0.51 — | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,264.05 39.49 USD |
+0.73
|
₹127.50B 1.54B USD | ₹4.22K 51.07 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹127.50B 1.54B USD | 47.68 | ₹68.45 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.00 39.32 USD |
-0.01
|
₹126.95B 1.54B USD | ₹53.36K 645.62 USD | ₹3,227.20 39.04 USD | ₹3,290.00 39.8 USD | ₹126.95B 1.54B USD | 47.47 | ₹68.45 0.83 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,420 29.84 USD |
+1.26
|
¥225B 1.52B USD | ¥107K 721.6 USD | ¥4,370 29.5 USD | ¥4,430 29.9 USD | ¥225B 1.52B USD | 19.39 | ¥228 1.54 USD | ||
| AlzChem Group AG ACT.F | €133.00 145.39 USD |
-2.49
|
€1.38B 1.51B USD | €153.00 167.25 USD | €132.00 144.29 USD | €137.00 149.76 USD | €1.38B 1.51B USD | 21.80 | €6.10 6.67 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.10 13.01 USD |
+0.11
|
₹122.55B 1.48B USD | ₹2.09K 25.33 USD | ₹1,060.70 12.83 USD | ₹1,079.80 13.06 USD | ₹122.55B 1.48B USD | 78.93 | ₹13.62 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,070.10 12.95 USD |
-0.37
|
₹121.91B 1.47B USD | ₹161.40K 1.95K USD | ₹1,059.10 12.81 USD | ₹1,079.80 13.06 USD | ₹121.91B 1.47B USD | 78.51 | ₹13.63 0.16 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-1.95
|
€1.34B 1.47B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,612.15 31.6 USD |
+0.02
|
₹120.04B 1.45B USD | ₹24.24K 293.31 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹120.04B 1.45B USD | 82.24 | ₹31.76 0.38 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
+1.49
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.44B USD | 41.21 | €0.33 0.36 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.23B 1.34B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.23B 1.34B USD | 0 | -€1.35 -1.4 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,000 249.76 USD |
+0.68
|
¥194B 1.31B USD | ¥29K 196.43 USD | ¥36,450 246.05 USD | ¥37,400 252.46 USD | ¥194B 1.31B USD | 30.69 | ¥1K 8.14 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,545 23.93 USD |
-0.42
|
¥189B 1.28B USD | ¥14K 91.13 USD | ¥3,530 23.83 USD | ¥3,565 24.06 USD | ¥189B 1.28B USD | 9.47 | ¥374 2.53 USD | ||
| Verbio SE VBK.F | €16.42 17.95 USD |
-4.92
|
€1.14B 1.25B USD | €4.00 4.37 USD | €16.42 17.95 USD | €17.37 18.99 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Corbion N.V. CSNVY | $21.00 — |
0
|
$1.23B — | $200.00 — | $21.00 — | $21.00 — | $1.23B — | 16.27 | $1.29 — | ||
| Corbion CSNVF | $19.42 — |
0
|
$1.23B — | $100.00 — | $22.79 — | $22.79 — | $1.23B — | 15.05 | $1.29 — | ||
| 5N Plus Inc. EMB.SG | €12.44 13.6 USD |
-0.32
|
€1.11B 1.21B USD | €0.00 0 USD | €12.10 13.23 USD | €12.44 13.6 USD | €1.11B 1.21B USD | 29.61 | €0.42 0.46 USD | ||
| Elementis ELMTY | $8.33 — |
0
|
$1.21B — | $180.00 — | $8.33 — | $8.33 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| 5N Plus Inc. EMB.F | €12.26 13.4 USD |
+1.49
|
€1.09B 1.2B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.26 13.4 USD | €1.09B 1.2B USD | 29.19 | €0.42 0.46 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.06B 1.16B USD | 15.94 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.06B 1.16B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.50 | €1.11 1.21 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.38 9.16 USD |
-6.74
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.38 9.16 USD | €8.60 9.4 USD | €1.06B 1.15B USD | 52.34 | €0.16 0.17 USD | ||
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,770.30 21.42 USD |
-0.41
|
₹90.74B 1.1B USD | ₹501.00 6.06 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹90.74B 1.1B USD | 49.65 | ₹35.65 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,766.00 21.37 USD |
-0.72
|
₹90.42B 1.09B USD | ₹15.93K 192.67 USD | ₹1,759.00 21.28 USD | ₹1,781.00 21.55 USD | ₹90.42B 1.09B USD | 49.73 | ₹35.51 0.43 USD | ||
| artience Co., Ltd. 4634.T | ¥3,315 22.38 USD |
+0.3
|
¥160B 1.08B USD | ¥75K 506.27 USD | ¥3,165 21.36 USD | ¥3,330 22.48 USD | ¥160B 1.08B USD | 11.60 | ¥286 1.93 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩77,200 58.27 USD |
-2.16
|
₩1T 1.06B USD | ₩49K 36.75 USD | ₩76,000 57.37 USD | ₩80,300 60.61 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,900 23.32 USD |
-2.37
|
₩1T 1.06B USD | ₩8K 5.95 USD | ₩30,600 23.1 USD | ₩31,700 23.93 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,755.60 45.44 USD |
+4.72
|
₹87.25B 1.06B USD | ₹13.55K 163.96 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹87.25B 1.06B USD | 27.85 | ₹134.83 1.63 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,886 12.73 USD |
-0.47
|
¥152B 1.03B USD | ¥23K 155.26 USD | ¥1,874 12.65 USD | ¥1,886 12.73 USD | ¥152B 1.03B USD | 14.78 | ¥128 0.86 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€932.05M 1.02B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €932.05M 1.02B USD | 22.04 | €1.27 1.39 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,031.80 12.48 USD |
-3.39
|
₹83.71B 1.01B USD | ₹10.59K 128.12 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹83.71B 1.01B USD | 151.06 | ₹6.83 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,030.50 12.47 USD |
-3.65
|
₹83.53B 1.01B USD | ₹365.52K 4.42K USD | ₹997.70 12.07 USD | ₹1,069.50 12.94 USD | ₹83.53B 1.01B USD | 150.65 | ₹6.84 0.08 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,755.00 274.95 USD |
+2.28
|
TRY 32.10B 1.01B USD | TRY 5.56K 174.61 USD | TRY 8,390.00 263.48 USD | TRY 8,815.00 276.83 USD | TRY 32.10B 1.01B USD | 3328.89 | TRY 2.63 0.08 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,359 9.17 USD |
+0.15
|
¥148B 998.43M USD | ¥21K 139.73 USD | ¥1,350 9.11 USD | ¥1,361 9.19 USD | ¥148B 998.43M USD | 12.11 | ¥112 0.76 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€910.21M 994.98M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €910.21M 994.98M USD | 0 | -€0.06 -0.06 USD | ||
| Takasago International Corporation 4914.T | ¥1,511 10.2 USD |
-4.97
|
¥147B 994.43M USD | ¥134K 902.51 USD | ¥1,503 10.15 USD | ¥1,584 10.69 USD | ¥147B 994.43M USD | 10.65 | ¥142 0.96 USD | ||
| Kureha Corporation 4023.T | ¥3,770 25.45 USD |
-0.4
|
¥144B 972.63M USD | ¥79K 530.57 USD | ¥3,745 25.28 USD | ¥3,795 25.62 USD | ¥144B 972.63M USD | 19.34 | ¥195 1.32 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€880.88M 962.92M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €880.88M 962.92M USD | 11.32 | €1.59 1.74 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€870.15M 951.2M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €870.15M 951.2M USD | 22.35 | €1.70 1.86 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,143.80 25.94 USD |
-3.17
|
₹78.50B 949.68M USD | ₹1.67K 20.14 USD | ₹2,137.00 25.85 USD | ₹2,210.00 26.74 USD | ₹78.50B 949.68M USD | 26.52 | ₹80.82 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,137.00 25.85 USD |
-3.37
|
₹78.16B 945.61M USD | ₹23.34K 282.4 USD | ₹2,134.00 25.82 USD | ₹2,214.90 26.8 USD | ₹78.16B 945.61M USD | 26.48 | ₹80.70 0.98 USD | ||
| Ecovyst Inc. PQGA.F | €7.10 7.76 USD |
+0.71
|
€845.00M 923.7M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €845.00M 923.7M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€800.21M 874.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €800.21M 874.74M USD | 18.89 | €1.09 1.19 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,490 64.06 USD |
+1.5
|
¥129B 867.88M USD | ¥800 5.4 USD | ¥9,330 62.98 USD | ¥9,490 64.06 USD | ¥129B 867.88M USD | 11.20 | ¥847 5.72 USD | ||
| OCI OCINF | $3.95 — |
0
|
$859.65M — | $500.00 — | $4.10 — | $4.10 — | $859.65M — | 0 | -$1.55 — | ||
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 21.73 | $0.45 — | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,830 19.1 USD |
+0.5
|
¥122B 826.2M USD | ¥18K 120.15 USD | ¥2,805 18.93 USD | ¥2,862 19.32 USD | ¥122B 826.2M USD | 14.88 | ¥190 1.28 USD | ||
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€741.66M 810.74M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €741.66M 810.74M USD | 0 | -€1.33 -1.4 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Sakata INX Corporation 4633.T | ¥2,329 15.72 USD |
+0.22
|
¥117B 787.66M USD | ¥40K 271.36 USD | ¥2,304 15.55 USD | ¥2,329 15.72 USD | ¥117B 787.66M USD | 11.61 | ¥201 1.35 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,300.00 15.73 USD |
+0.74
|
₹61.98B 749.84M USD | ₹320.25K 3.87K USD | ₹1,266.10 15.32 USD | ₹1,314.30 15.9 USD | ₹61.98B 749.84M USD | 43.14 | ₹30.13 0.36 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,744 18.52 USD |
-0.44
|
¥111B 749.23M USD | ¥13K 87.75 USD | ¥2,732 18.44 USD | ¥2,756 18.6 USD | ¥111B 749.23M USD | 16.26 | ¥169 1.14 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,298.75 15.71 USD |
+0.38
|
₹61.92B 749.11M USD | ₹30.80K 372.57 USD | ₹1,213.45 14.68 USD | ₹1,313.00 15.89 USD | ₹61.92B 749.11M USD | 43.10 | ₹30.13 0.36 USD | ||
| JCU Corporation 4975.T | ¥4,305 29.06 USD |
-0.58
|
¥108B 732.23M USD | ¥13K 88.43 USD | ¥4,265 28.79 USD | ¥4,315 29.13 USD | ¥108B 732.23M USD | 12.69 | ¥339 2.29 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,212.00 14.66 USD |
-0.57
|
₹60.18B 728.08M USD | ₹717.00 8.67 USD | ₹1,204.20 14.57 USD | ₹1,220.20 14.76 USD | ₹60.18B 728.08M USD | 16.25 | ₹74.58 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,207.00 14.6 USD |
-1.03
|
₹60.04B 726.43M USD | ₹36.27K 438.84 USD | ₹1,204.30 14.57 USD | ₹1,222.90 14.8 USD | ₹60.04B 726.43M USD | 16.18 | ₹74.56 0.9 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,217 8.22 USD |
-1.62
|
¥107B 724.94M USD | ¥151K 1.02K USD | ¥1,210 8.17 USD | ¥1,234 8.33 USD | ¥107B 724.94M USD | 14.07 | ¥86 0.58 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,246.00 51.37 USD |
-3.53
|
₹59.76B 723M USD | ₹530.00 6.41 USD | ₹4,220.00 51.05 USD | ₹4,399.00 53.22 USD | ₹59.76B 723M USD | 33.51 | ₹126.70 1.53 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,272.00 51.68 USD |
-2.67
|
₹59.67B 721.93M USD | ₹2.91K 35.21 USD | ₹4,241.40 51.31 USD | ₹4,420.00 53.47 USD | ₹59.67B 721.93M USD | 33.68 | ₹126.82 1.53 USD | ||
| Victrex plc 1OY.F | €7.50 8.2 USD |
+12.78
|
€652.89M 713.7M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.50 8.2 USD | €652.89M 713.7M USD | 19.73 | €0.38 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||