国家/地区：泰国，交易所：Thailand ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (48)
- {{item.name}}
- 所有交流
- Thailand (48)
特种化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
0
|
THB 26.17B 736.38M USD | THB 749.30K 21.08K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
0
|
THB 26.17B 736.38M USD | THB 749.49K 21.09K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.60 0.24 USD |
+1.78
|
THB 24.43B 687.27M USD | THB 3.31M 93.25K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 24.43B 687.27M USD | 25.29 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.40 0.35 USD |
0
|
THB 19.05B 535.91M USD | THB 2.52M 70.9K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 19.05B 535.91M USD | 0 | -THB 0.05 -0.001 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.8M USD | THB 4.61M 129.83K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.8M USD | THB 4.61M 129.84K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.86 0.08 USD |
0
|
THB 8.01B 225.32M USD | THB 451.70K 12.71K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 8.17 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
0
|
THB 7.20B 202.59M USD | THB 82.31K 2.32K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 41.90K 1.18K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.05 0.03 USD |
0
|
THB 565.35M 15.91M USD | THB 253.30K 7.13K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 9.54 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.20M 14.5M USD | THB 156.35K 4.4K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 425.50K 11.97K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 1.66M 46.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
+6.35
|
THB 154.10M 4.34M USD | THB 4.40M 123.83K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 154.10M 4.34M USD | 0 | -THB 0.49 -0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 24.43B 687.27M USD | THB 3.31M 93.24K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 24.43B 687.27M USD | 25.29 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.40 0.35 USD |
0
|
THB 19.05B 535.91M USD | THB 2.52M 70.89K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 19.05B 535.91M USD | 11.37 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.50 1.48 USD |
+0.96
|
THB 16.26B 457.54M USD | THB 100.00 2.81 USD | THB 52.50 1.48 USD | THB 52.50 1.48 USD | THB 16.26B 457.54M USD | 5.15 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.50 1.48 USD |
+0.96
|
THB 15.75B 443.16M USD | THB 100.00 2.81 USD | THB 52.50 1.48 USD | THB 52.50 1.48 USD | THB 15.75B 443.16M USD | 5.15 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.86 0.08 USD |
0
|
THB 8.01B 225.32M USD | THB 451.70K 12.71K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 8.17 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
0
|
THB 7.20B 202.59M USD | THB 82.30K 2.32K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 41.90K 1.18K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 54.25 1.53 USD |
+1.4
|
THB 2.16B 60.91M USD | THB 18.80K 528.98 USD | THB 53.00 1.49 USD | THB 55.00 1.55 USD | THB 2.16B 60.91M USD | 4.08 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 54.25 1.53 USD |
+1.4
|
THB 2.16B 60.91M USD | THB 18.82K 529.4 USD | THB 53.00 1.49 USD | THB 55.00 1.55 USD | THB 2.16B 60.91M USD | 4.08 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 1.83B 51.57M USD | THB 8.00K 225.1 USD | THB 2.62 0.07 USD | THB 2.80 0.08 USD | THB 1.83B 51.57M USD | 14.73 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.78B 49.96M USD | THB 29.10K 818.8 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.78B 49.96M USD | 12.27 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.56 0.1 USD |
0
|
THB 1.78B 49.96M USD | THB 29.10K 818.8 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.78B 49.96M USD | 12.27 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 34.43K 968.77 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 34.40K 967.92 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
+1.45
|
THB 1.71B 48.14M USD | THB 8.07K 227.18 USD | THB 2.62 0.07 USD | THB 2.80 0.08 USD | THB 1.71B 48.14M USD | 12.72 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
-1.23
|
THB 640.00M 18.01M USD | THB 70.50K 1.98K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
-1.23
|
THB 640.00M 18.01M USD | THB 70.51K 1.98K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 10.20K 287 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 600.74M 16.9M USD | THB 10.20K 287 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.05 0.03 USD |
0
|
THB 565.35M 15.91M USD | THB 253.30K 7.13K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 8.07 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 112.20K 3.16K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 112.20K 3.16K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.20M 14.5M USD | THB 156.30K 4.4K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 49.21K 1.38K USD | THB 0.54 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 49.20K 1.38K USD | THB 0.54 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 425.50K 11.97K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-3.82
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-3.82
|
THB 306.18M 8.62M USD | THB 1.40K 39.39 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.90 0.03 USD |
0
|
THB 256.50M 7.22M USD | THB 2.10K 59.09 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.90 0.03 USD |
0
|
THB 256.50M 7.22M USD | THB 2.10K 59.14 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 256.50M 7.22M USD | 15.00 | THB 0.06 0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 1.66M 46.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.67 0.02 USD |
+6.35
|
THB 154.10M 4.34M USD | THB 4.40M 123.83K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 154.10M 4.34M USD | 2.57 | THB 0.26 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}