国家/地区：泰国，交易所：Thailand ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (48)
- {{item.name}}
- 所有交流
- Thailand (48)
特种化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.20 0.37 USD |
+1.54
|
THB 25.59B 720.01M USD | THB 2.10M 59.14K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.59B 720.01M USD | 10.23 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.20 0.37 USD |
+1.54
|
THB 25.59B 720.01M USD | THB 2.10M 59.14K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.59B 720.01M USD | 10.23 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.14K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.15K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.59M 100.93K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.00 0.08 USD |
+0.67
|
THB 8.40B 236.35M USD | THB 418.94K 11.79K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
+2.31
|
THB 8.17B 229.8M USD | THB 19.51M 548.98K USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+2.31
|
THB 8.17B 229.8M USD | THB 19.51M 548.98K USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 94.70K 2.66K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 736.90K 20.73K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
-1.82
|
THB 581.50M 16.36M USD | THB 151.60K 4.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.69 0.02 USD |
+7.81
|
THB 564.27M 15.88M USD | THB 5.41M 152.29K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 564.27M 15.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 128.80K 3.62K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 41.05K 1.16K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
+6.85
|
THB 333.73M 9.39M USD | THB 1.58M 44.46K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.80 0.02 USD |
+6.67
|
THB 184.00M 5.18M USD | THB 12.77M 359.33K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 184.00M 5.18M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.66M 46.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.59M 100.92K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 11.00 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
+1.92
|
THB 16.42B 461.89M USD | THB 200.00 5.63 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
+1.92
|
THB 15.90B 447.38M USD | THB 230.00 6.47 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 8.40B 236.35M USD | THB 418.90K 11.79K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 94.70K 2.66K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 736.90K 20.73K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
+0.47
|
THB 2.11B 59.5M USD | THB 4.30K 120.99 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
+0.47
|
THB 2.11B 59.5M USD | THB 4.30K 121.05 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.37K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.30K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.40K 95.67 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.46K 97.36 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.06 0.03 USD |
+2.91
|
THB 624.30M 17.57M USD | THB 246.73K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.06 0.03 USD |
+2.91
|
THB 624.30M 17.57M USD | THB 246.70K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
-1.82
|
THB 581.50M 16.36M USD | THB 151.60K 4.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.69 0.02 USD |
+7.81
|
THB 564.27M 15.88M USD | THB 5.41M 152.28K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 564.27M 15.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 128.80K 3.62K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 41.00K 1.15K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.78 0.02 USD |
+6.85
|
THB 333.73M 9.39M USD | THB 1.58M 44.45K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
+5.56
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
+5.56
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
+4.55
|
THB 262.20M 7.38M USD | THB 121.90K 3.43K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
+4.55
|
THB 262.20M 7.38M USD | THB 121.91K 3.43K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.80 0.02 USD |
+6.67
|
THB 184.00M 5.18M USD | THB 12.77M 359.33K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 184.00M 5.18M USD | 3.07 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 151.37M 4.26M USD | THB 1.66M 46.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}