国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.50 200.28 USD |
+0.05
|
€93.27B 107.67B USD | €333.31K 384.75K USD | €169.84 196.05 USD | €173.60 200.39 USD | €93.27B 107.67B USD | 28.63 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,443.03 4318.37 USD |
+0.48
|
CHF 33.04B 41.45B USD | CHF 4.26K 5.34K USD | CHF 3,342.00 4191.65 USD | CHF 3,444.78 4320.55 USD | CHF 33.04B 41.45B USD | 36.80 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.48 205.04 USD |
+0.99
|
CHF 26.91B 33.75B USD | CHF 25.72K 32.26K USD | CHF 160.90 201.81 USD | CHF 166.05 208.27 USD | CHF 26.91B 33.75B USD | 26.66 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 425.55 62.39 USD |
+0.21
|
DKK 117.79B 17.27B USD | DKK 11.59K 1.7K USD | DKK 422.55 61.95 USD | DKK 425.80 62.43 USD | DKK 117.79B 17.27B USD | 34.54 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.60 102.27 USD |
+0.09
|
€12.38B 14.3B USD | €51.20K 59.1K USD | €88.14 101.74 USD | €88.83 102.54 USD | €12.38B 14.3B USD | 52.11 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.46 65.17 USD |
+1.75
|
€9.28B 10.71B USD | €5.18K 5.98K USD | €55.42 63.97 USD | €56.46 65.17 USD | €9.28B 10.71B USD | 11.54 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.43 18.97 USD |
+0.58
|
€8.03B 9.27B USD | €192.08K 221.72K USD | €16.34 18.86 USD | €16.49 19.03 USD | €8.03B 9.27B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.25 105.33 USD |
+0.14
|
€5.99B 6.91B USD | €1.09K 1.26K USD | €91.10 105.16 USD | €92.60 106.89 USD | €5.99B 6.91B USD | 6.13 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.72 98.95 USD |
+2.93
|
€5.22B 6.03B USD | €6.93K 8K USD | €83.07 95.89 USD | €86.00 99.27 USD | €5.22B 6.03B USD | 16.94 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
+0.72
|
€5.04B 5.82B USD | €55.00 63.49 USD | €39.24 45.3 USD | €39.28 45.34 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.10 62.45 USD |
+0.37
|
€4.52B 5.22B USD | €10.44K 12.05K USD | €52.75 60.89 USD | €54.90 63.37 USD | €4.52B 5.22B USD | 8.06 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.53 9.44 USD |
+1.48
|
CHF 2.90B 3.64B USD | CHF 15.95K 20K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.90B 3.64B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.53 7.08 USD |
+0.38
|
SEK 26.57B 2.59B USD | SEK 132.55K 12.94K USD | SEK 71.60 6.99 USD | SEK 72.55 7.08 USD | SEK 26.57B 2.59B USD | 9.80 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.98 2.88 USD |
-0.53
|
NOK 22.89B 2.2B USD | NOK 86.09K 8.26K USD | NOK 29.02 2.78 USD | NOK 30.13 2.89 USD | NOK 22.89B 2.2B USD | 3.86 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.95 17.26 USD |
+0.78
|
€1.50B 1.74B USD | €7.58K 8.75K USD | €14.80 17.08 USD | €15.11 17.44 USD | €1.50B 1.74B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.56 23.73 USD |
+0.05
|
€1.44B 1.66B USD | €1.85K 2.13K USD | €20.08 23.18 USD | €20.68 23.87 USD | €1.44B 1.66B USD | 19.58 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.08 4.71 USD |
-0.1
|
€947.69M 1.09B USD | €14.92K 17.22K USD | €4.00 4.61 USD | €4.08 4.71 USD | €947.69M 1.09B USD | 4.85 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 715.50 897.4 USD |
+4.99
|
CHF 17.28B 21.67B USD | CHF 318.00 398.85 USD | CHF 686.50 861.03 USD | CHF 718.00 900.54 USD | CHF 17.28B 21.67B USD | 33.97 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 149.80 14.37 USD |
+1.15
|
NOK 15.67B 1.5B USD | NOK 985.00 94.49 USD | NOK 149.80 14.37 USD | NOK 150.20 14.41 USD | NOK 15.67B 1.5B USD | 16.31 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}