国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $169.53 185.32 USD |
+0.43
|
$91.14B 99.63B USD | $35.28K 38.57K USD | $168.06 183.71 USD | $169.84 185.66 USD | $91.14B 99.63B USD | 27.97 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $3,325 3783.14 USD |
+2.18
|
$31.91B 36.31B USD | $1.77K 2.01K USD | $3,271 3721.7 USD | $3,326 3784.28 USD | $31.91B 36.31B USD | 35.54 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $152.7 173.74 USD |
+1.95
|
$25.14B 28.6B USD | $352.8K 401.41K USD | $148.5 168.96 USD | $153.75 174.93 USD | $25.14B 28.6B USD | 24.91 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $387.65 56.84 USD |
+1.63
|
$107.3B 15.73B USD | $17.34K 2.54K USD | $380.45 55.78 USD | $390.3 57.23 USD | $107.3B 15.73B USD | 31.46 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.25 613.55 USD |
-0.14
|
$13.02B 14.81B USD | $3.89K 4.42K USD | $530.5 603.6 USD | $540.75 615.26 USD | $13.02B 14.81B USD | 25.60 | $21.06 23.96 USD | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+1.21
|
$12.19B 13.33B USD | $9 9.84 USD | $59.58 65.13 USD | $60.48 66.11 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $72.43 79.18 USD |
+1.39
|
$10.12B 11.07B USD | $212 231.74 USD | $71.06 77.68 USD | $72.66 79.43 USD | $10.12B 11.07B USD | 42.60 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $47.67 52.1 USD |
+1.58
|
$7.84B 8.56B USD | $84.92K 92.82K USD | $46.52 50.85 USD | $47.8 52.25 USD | $7.84B 8.56B USD | 9.74 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.14 15.46 USD |
-1.7
|
$6.91B 7.56B USD | $142.82K 156.13K USD | $14.04 15.35 USD | $14.41 15.75 USD | $6.91B 7.56B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $88.75 97.02 USD |
+1.43
|
$5.41B 5.91B USD | $34.56K 37.78K USD | $85.96 93.97 USD | $89.34 97.66 USD | $5.41B 5.91B USD | 17.53 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.14 41.69 USD |
-0.07
|
$4.9B 5.35B USD | $97.56K 106.65K USD | $38.14 41.69 USD | $38.6 42.2 USD | $4.9B 5.35B USD | 20.28 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $67.93 74.25 USD |
+0.89
|
$4.46B 4.87B USD | $54 59.03 USD | $65.6 71.71 USD | $68.25 74.61 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.79 54.43 USD |
+0.83
|
$4.16B 4.55B USD | $16.3K 17.82K USD | $49 53.56 USD | $50.1 54.77 USD | $4.16B 4.55B USD | 7.42 | $6.71 7.33 USD | |
| Clariant AG 0QJS.IL | $6.9 7.85 USD |
-1.15
|
$2.66B 3.03B USD | $244.64K 278.35K USD | $6.89 7.84 USD | $7.05 8.02 USD | $2.66B 3.03B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.4 8.24 USD |
-0.18
|
$30.92B 3.02B USD | $8.46K 825.61 USD | $84 8.2 USD | $84.7 8.27 USD | $30.92B 3.02B USD | 11.40 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.45 21.26 USD |
+0.28
|
$1.96B 2.14B USD | $6.74K 7.37K USD | $18.99 20.76 USD | $19.56 21.38 USD | $1.96B 2.14B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $25.87 2.48 USD |
-1.11
|
$19.75B 1.89B USD | $106.82K 10.25K USD | $25.68 2.46 USD | $26.05 2.5 USD | $19.75B 1.89B USD | 3.33 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.55 19.18 USD |
-0.11
|
$1.23B 1.34B USD | $131 143.2 USD | $17.52 19.15 USD | $17.64 19.28 USD | $1.23B 1.34B USD | 16.70 | $1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-0.73
|
$786.03M 859.24M USD | $22.22K 24.29K USD | $3.36 3.67 USD | $3.46 3.79 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | $190.7 18.29 USD |
+0.1
|
$19.95B 1.91B USD | $22.61K 2.17K USD | $190.4 18.26 USD | $191.2 18.34 USD | $19.95B 1.91B USD | 20.77 | $9.18 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}