国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.00 199.7 USD |
-0.24
|
€93.01B 107.36B USD | €325.76K 376.03K USD | €169.84 196.05 USD | €173.50 200.28 USD | €93.01B 107.36B USD | 28.54 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,421.92 4291.88 USD |
-0.13
|
CHF 32.84B 41.19B USD | CHF 210.00 263.39 USD | CHF 3,342.00 4191.65 USD | CHF 3,435.00 4308.29 USD | CHF 32.84B 41.19B USD | 36.57 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 161.55 202.62 USD |
-0.2
|
CHF 26.60B 33.36B USD | CHF 13.98K 17.53K USD | CHF 160.90 201.81 USD | CHF 166.05 208.27 USD | CHF 26.60B 33.36B USD | 26.35 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.35 62.22 USD |
-0.07
|
DKK 117.46B 17.22B USD | DKK 4.44K 650.26 USD | DKK 422.55 61.95 USD | DKK 425.20 62.34 USD | DKK 117.46B 17.22B USD | 34.44 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.30 101.93 USD |
-0.25
|
€12.34B 14.25B USD | €51.18K 59.08K USD | €88.14 101.74 USD | €88.83 102.54 USD | €12.34B 14.25B USD | 51.94 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.97 64.61 USD |
+0.87
|
€9.20B 10.62B USD | €3.45K 3.99K USD | €55.42 63.97 USD | €56.12 64.78 USD | €9.20B 10.62B USD | 11.44 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.38 18.9 USD |
+0.24
|
€8.00B 9.24B USD | €135.46K 156.36K USD | €16.34 18.86 USD | €16.49 19.03 USD | €8.00B 9.24B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.25 105.33 USD |
+0.14
|
€5.99B 6.91B USD | €1.10K 1.27K USD | €91.10 105.16 USD | €92.60 106.89 USD | €5.99B 6.91B USD | 6.13 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.06 98.19 USD |
+2.14
|
€5.18B 5.98B USD | €5.01K 5.78K USD | €83.07 95.89 USD | €85.06 98.19 USD | €5.18B 5.98B USD | 16.81 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.28 45.34 USD |
+0.82
|
€5.04B 5.82B USD | €35.00 40.4 USD | €39.28 45.34 USD | €39.28 45.34 USD | €5.04B 5.82B USD | 20.89 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€53.95 62.28 USD |
+0.09
|
€4.51B 5.2B USD | €8.27K 9.55K USD | €52.75 60.89 USD | €54.90 63.37 USD | €4.51B 5.2B USD | 8.04 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.43 9.31 USD |
+0.07
|
CHF 2.86B 3.59B USD | CHF 14.63K 18.34K USD | CHF 7.40 9.28 USD | CHF 7.45 9.34 USD | CHF 2.86B 3.59B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.33 7.06 USD |
+0.1
|
SEK 26.50B 2.59B USD | SEK 135.48K 13.22K USD | SEK 71.60 6.99 USD | SEK 72.55 7.08 USD | SEK 26.50B 2.59B USD | 9.77 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.61 2.84 USD |
-1.76
|
NOK 22.61B 2.17B USD | NOK 82.74K 7.94K USD | NOK 29.02 2.78 USD | NOK 29.70 2.85 USD | NOK 22.61B 2.17B USD | 3.81 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.80 17.08 USD |
-0.24
|
€1.49B 1.72B USD | €7.59K 8.76K USD | €14.80 17.08 USD | €15.11 17.44 USD | €1.49B 1.72B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.56 23.73 USD |
+0.05
|
€1.44B 1.66B USD | €1.75K 2.02K USD | €20.08 23.18 USD | €20.68 23.87 USD | €1.44B 1.66B USD | 19.58 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.08 4.71 USD |
-0.1
|
€947.69M 1.09B USD | €10.59K 12.23K USD | €4.00 4.61 USD | €4.08 4.71 USD | €947.69M 1.09B USD | 4.85 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 709.25 889.56 USD |
+4.07
|
CHF 17.12B 21.48B USD | CHF 308.00 386.3 USD | CHF 686.50 861.03 USD | CHF 718.00 900.54 USD | CHF 17.12B 21.48B USD | 33.67 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 149.80 14.37 USD |
+1.15
|
NOK 15.67B 1.5B USD | NOK 1.22K 117.03 USD | NOK 149.80 14.37 USD | NOK 150.20 14.41 USD | NOK 15.67B 1.5B USD | 16.31 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}