国家/地区：韩国，交易所：KOSDAQ ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (32)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (32)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+7.55
|
₩843B 636.07M USD | ₩290K 219.28 USD | ₩12,040 9.09 USD | ₩13,200 9.96 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,450 35.06 USD |
+6.54
|
₩557B 420.24M USD | ₩63K 47.76 USD | ₩44,000 33.21 USD | ₩48,000 36.23 USD | ₩557B 420.24M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,300 37.97 USD |
+17.8
|
₩520B 392.43M USD | ₩367K 276.97 USD | ₩43,600 32.91 USD | ₩51,300 38.72 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,650 28.42 USD |
+10.25
|
₩475B 358.31M USD | ₩50K 37.72 USD | ₩34,850 26.31 USD | ₩38,050 28.72 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,725 2.06 USD |
+6.65
|
₩228B 171.77M USD | ₩319K 240.68 USD | ₩2,520 1.9 USD | ₩2,730 2.06 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,630 8.02 USD |
+9.7
|
₩215B 162.25M USD | ₩165K 124.23 USD | ₩9,750 7.36 USD | ₩10,810 8.16 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,130 7.65 USD |
+9.28
|
₩212B 159.83M USD | ₩328K 247.55 USD | ₩9,450 7.13 USD | ₩10,300 7.77 USD | ₩212B 159.83M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,500 28.31 USD |
+7.6
|
₩204B 153.8M USD | ₩8K 6.2 USD | ₩34,500 26.04 USD | ₩38,000 28.68 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,625 2.74 USD |
+11.37
|
₩116B 87.76M USD | ₩139K 104.79 USD | ₩3,270 2.47 USD | ₩3,650 2.76 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,195 1.66 USD |
+4.77
|
₩86B 64.86M USD | ₩367K 277.27 USD | ₩2,095 1.58 USD | ₩2,205 1.66 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,355 1.78 USD |
+5.37
|
₩86B 64.6M USD | ₩183K 137.97 USD | ₩2,155 1.63 USD | ₩2,430 1.83 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+1.97
|
₩73B 55.15M USD | ₩42K 31.49 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,420 1.83 USD |
-1.02
|
₩72B 54.27M USD | ₩41K 30.65 USD | ₩2,405 1.82 USD | ₩2,515 1.9 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩60B 45.66M USD | ₩11K 7.97 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,080 3.83 USD |
+1.91
|
₩53B 40.17M USD | ₩22K 16.86 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,640 5.01 USD |
+1.84
|
₩53B 39.9M USD | ₩3K 2.34 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,526 1.15 USD |
-0.26
|
₩44B 33.42M USD | ₩33K 25.2 USD | ₩1,510 1.14 USD | ₩1,536 1.16 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩907 0.68 USD |
+4.73
|
₩44B 33.12M USD | ₩91K 68.34 USD | ₩859 0.65 USD | ₩949 0.72 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,466 1.11 USD |
-23.17
|
₩43B 32.51M USD | ₩1M 853.63 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,200 0.91 USD |
+4.53
|
₩42B 32.06M USD | ₩128K 96.52 USD | ₩1,127 0.85 USD | ₩1,228 0.93 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩37B 28.13M USD | ₩13K 9.95 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,750 2.83 USD |
+6.08
|
₩37B 28.12M USD | ₩10K 7.48 USD | ₩3,510 2.65 USD | ₩3,750 2.83 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+0.31
|
₩37B 27.7M USD | ₩333 0.25 USD | ₩9,750 7.36 USD | ₩9,800 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,665 2.01 USD |
+1.72
|
₩33B 25.28M USD | ₩19K 14.47 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩795 0.6 USD |
+5.44
|
₩32B 23.82M USD | ₩110K 83.35 USD | ₩755 0.57 USD | ₩796 0.6 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,796 1.36 USD |
+1.81
|
₩31B 23.37M USD | ₩68K 51 USD | ₩1,751 1.32 USD | ₩1,809 1.37 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩27B 20.23M USD | ₩6K 4.62 USD | ₩2,960 2.23 USD | ₩3,110 2.35 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,505 2.65 USD |
-6.91
|
₩26B 19.26M USD | ₩271K 204.82 USD | ₩3,500 2.64 USD | ₩3,855 2.91 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,540 4.94 USD |
-0.15
|
₩23B 17.33M USD | ₩2K 1.49 USD | ₩6,510 4.91 USD | ₩6,570 4.96 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,784 1.35 USD |
+2.23
|
₩16B 12.2M USD | ₩6K 4.81 USD | ₩1,652 1.25 USD | ₩1,789 1.35 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,023 0.77 USD |
+2.3
|
₩15B 11.09M USD | ₩57K 42.93 USD | ₩980 0.74 USD | ₩1,045 0.79 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}