国家/地区：韩国，交易所：KOSDAQ ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (32)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (32)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,920 9 USD |
-1.49
|
₩784B 591.42M USD | ₩391K 295.51 USD | ₩11,710 8.84 USD | ₩12,710 9.59 USD | ₩784B 591.42M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,600 32.91 USD |
+0.46
|
₩523B 394.46M USD | ₩74K 55.5 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩523B 394.46M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,700 32.23 USD |
+8.24
|
₩441B 333.13M USD | ₩266K 200.43 USD | ₩40,350 30.46 USD | ₩44,250 33.4 USD | ₩441B 333.13M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,150 25.78 USD |
+2.71
|
₩431B 325M USD | ₩123K 92.92 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩431B 325M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,555 1.93 USD |
+7.35
|
₩213B 161.06M USD | ₩437K 329.85 USD | ₩2,325 1.75 USD | ₩2,555 1.93 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,690 7.31 USD |
+6.48
|
₩196B 147.9M USD | ₩158K 119.02 USD | ₩9,100 6.87 USD | ₩9,690 7.31 USD | ₩196B 147.9M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,270 7 USD |
+5.94
|
₩194B 146.26M USD | ₩370K 279.24 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,850 26.31 USD |
-0.43
|
₩189B 142.93M USD | ₩9K 7.07 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩189B 142.93M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩104B 78.8M USD | ₩150K 113.49 USD | ₩3,250 2.45 USD | ₩3,450 2.6 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,095 1.58 USD |
+0.96
|
₩82B 61.9M USD | ₩306K 230.91 USD | ₩2,005 1.51 USD | ₩2,175 1.64 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,235 1.69 USD |
-10.78
|
₩81B 61.31M USD | ₩355K 268.25 USD | ₩2,185 1.65 USD | ₩2,580 1.95 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩73B 54.83M USD | ₩16K 12.44 USD | ₩2,395 1.81 USD | ₩2,530 1.91 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩72B 54.08M USD | ₩103K 78.05 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,065 2.31 USD |
0
|
₩60B 45.36M USD | ₩10K 7.47 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,908 1.44 USD |
-0.1
|
₩56B 42.31M USD | ₩187K 141.08 USD | ₩1,834 1.38 USD | ₩1,979 1.49 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,985 3.76 USD |
-0.7
|
₩52B 39.42M USD | ₩12K 9.14 USD | ₩4,820 3.64 USD | ₩5,040 3.8 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,520 4.92 USD |
-0.76
|
₩52B 39.18M USD | ₩2K 1.77 USD | ₩6,500 4.91 USD | ₩6,630 5 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,530 1.15 USD |
+1.06
|
₩44B 33.5M USD | ₩82K 61.95 USD | ₩1,476 1.11 USD | ₩1,530 1.15 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-0.57
|
₩42B 31.63M USD | ₩116K 87.25 USD | ₩824 0.62 USD | ₩913 0.69 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,148 0.87 USD |
-0.09
|
₩41B 30.67M USD | ₩130K 97.77 USD | ₩1,134 0.86 USD | ₩1,200 0.91 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,195 1.66 USD |
+1.15
|
₩37B 28.07M USD | ₩26K 19.85 USD | ₩2,145 1.62 USD | ₩2,250 1.7 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,770 7.37 USD |
-0.31
|
₩37B 27.62M USD | ₩206 0.16 USD | ₩9,650 7.28 USD | ₩9,800 7.4 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,535 2.67 USD |
0
|
₩35B 26.51M USD | ₩18K 13.64 USD | ₩3,400 2.57 USD | ₩3,610 2.72 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩33B 24.85M USD | ₩23K 17.57 USD | ₩2,510 1.89 USD | ₩2,775 2.09 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,764 1.33 USD |
-0.11
|
₩30B 22.95M USD | ₩30K 22.82 USD | ₩1,752 1.32 USD | ₩1,810 1.37 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩754 0.57 USD |
-4.19
|
₩30B 22.59M USD | ₩70K 53.17 USD | ₩746 0.56 USD | ₩790 0.6 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,765 2.84 USD |
+8.03
|
₩27B 20.69M USD | ₩922K 696.24 USD | ₩3,280 2.48 USD | ₩4,200 3.17 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,010 2.27 USD |
+0.67
|
₩26B 19.77M USD | ₩8K 6.36 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,550 4.94 USD |
-1.06
|
₩23B 17.35M USD | ₩2K 1.82 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,745 1.32 USD |
-1.97
|
₩16B 11.93M USD | ₩32K 24.47 USD | ₩1,567 1.18 USD | ₩1,810 1.37 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,000 0.75 USD |
+2.25
|
₩14B 10.84M USD | ₩24K 17.81 USD | ₩970 0.73 USD | ₩1,001 0.76 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}