国家/地区：韩国，交易所：KOSDAQ ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (32)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (32)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,100 9.13 USD |
-6.2
|
₩795B 600.35M USD | ₩401K 302.63 USD | ₩12,060 9.1 USD | ₩13,030 9.84 USD | ₩795B 600.35M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,400 32.76 USD |
-7.95
|
₩520B 392.65M USD | ₩80K 60.4 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩520B 392.65M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,250 25.1 USD |
-7.64
|
₩419B 316.44M USD | ₩82K 62.09 USD | ₩32,700 24.68 USD | ₩35,800 27.02 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩39,450 29.78 USD |
-11.55
|
₩408B 307.78M USD | ₩326K 245.91 USD | ₩38,500 29.06 USD | ₩45,450 34.31 USD | ₩408B 307.78M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,380 1.8 USD |
-8.46
|
₩199B 150.03M USD | ₩1M 1.09K USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,000 26.42 USD |
-5.91
|
₩190B 143.55M USD | ₩12K 8.87 USD | ₩35,000 26.42 USD | ₩37,100 28 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-8.17
|
₩184B 138.9M USD | ₩212K 160.04 USD | ₩8,970 6.77 USD | ₩10,080 7.61 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩8,750 6.6 USD |
-8.66
|
₩183B 138.05M USD | ₩355K 267.72 USD | ₩8,730 6.59 USD | ₩9,780 7.38 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,280 2.48 USD |
-8.25
|
₩105B 79.41M USD | ₩234K 176.58 USD | ₩3,260 2.46 USD | ₩3,570 2.69 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,505 1.89 USD |
-7.9
|
₩91B 68.71M USD | ₩304K 229.32 USD | ₩2,470 1.86 USD | ₩2,710 2.05 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,075 1.57 USD |
-9.19
|
₩81B 61.31M USD | ₩529K 399.56 USD | ₩2,065 1.56 USD | ₩2,265 1.71 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩74B 56.06M USD | ₩26K 19.55 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩72B 54.62M USD | ₩76K 57.14 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩60B 45.36M USD | ₩8K 5.83 USD | ₩2,980 2.25 USD | ₩3,070 2.32 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,910 1.44 USD |
-3.54
|
₩56B 42.35M USD | ₩33K 24.96 USD | ₩1,882 1.42 USD | ₩1,980 1.49 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩53B 39.7M USD | ₩5K 4.04 USD | ₩4,935 3.73 USD | ₩5,160 3.89 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,570 4.96 USD |
-0.76
|
₩52B 39.48M USD | ₩5K 3.96 USD | ₩6,520 4.92 USD | ₩6,630 5 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,514 1.14 USD |
-0.33
|
₩44B 33.15M USD | ₩47K 35.4 USD | ₩1,476 1.11 USD | ₩1,520 1.15 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩871 0.66 USD |
-3.65
|
₩42B 31.81M USD | ₩124K 93.43 USD | ₩867 0.65 USD | ₩912 0.69 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,149 0.87 USD |
-4.33
|
₩41B 30.7M USD | ₩68K 51.44 USD | ₩1,148 0.87 USD | ₩1,213 0.92 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,170 1.64 USD |
-0.69
|
₩37B 27.75M USD | ₩35K 26.39 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
-0.1
|
₩37B 27.7M USD | ₩94 0.07 USD | ₩9,610 7.25 USD | ₩9,810 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,535 2.67 USD |
-8.42
|
₩35B 26.51M USD | ₩35K 26.51 USD | ₩3,495 2.64 USD | ₩3,850 2.91 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
-1.5
|
₩33B 24.85M USD | ₩25K 18.84 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩787 0.59 USD |
-0.51
|
₩31B 23.58M USD | ₩168K 126.5 USD | ₩719 0.54 USD | ₩805 0.61 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,766 1.33 USD |
-2.43
|
₩30B 22.98M USD | ₩77K 58.12 USD | ₩1,720 1.3 USD | ₩1,824 1.38 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,990 2.26 USD |
-0.99
|
₩26B 19.63M USD | ₩20K 15.13 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,485 2.63 USD |
+12.97
|
₩25B 19.15M USD | ₩2M 1.18K USD | ₩3,005 2.27 USD | ₩4,010 3.03 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,620 5 USD |
-0.15
|
₩23B 17.54M USD | ₩3K 2.46 USD | ₩6,350 4.79 USD | ₩6,680 5.04 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,780 1.34 USD |
+0.51
|
₩16B 12.17M USD | ₩7K 5.39 USD | ₩1,723 1.3 USD | ₩1,786 1.35 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩978 0.74 USD |
-3.36
|
₩14B 10.6M USD | ₩22K 16.49 USD | ₩973 0.73 USD | ₩1,027 0.78 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}