结果页面 11，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹383.40 4.64 USD |
+1.21
|
₹11.20B 135.44M USD | ₹1.10K 13.26 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.20B 135.44M USD | 13.86 | ₹27.65 0.33 USD | ||
EcoSynthetix
ECSNF
US
|
$2.29 — |
0
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,263.50 15.29 USD |
+6.01
|
₹11.11B 134.44M USD | ₹11.59K 140.26 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.11B 134.44M USD | 33.98 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.80 0.88 USD |
+3.22
|
₹11.09B 134.13M USD | ₹12.55K 151.77 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.09B 134.13M USD | 18.06 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.51 0.88 USD |
+3.57
|
₹11.04B 133.59M USD | ₹119.87K 1.45K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.04B 133.59M USD | 17.02 | ₹4.26 0.05 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
+0.96
|
€114.64M 132.34M USD | €30.00 34.63 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.86 — |
-0.21
|
$132.03M — | $100.00 — | $4.86 — | $4.86 — | $132.03M — | 0 | -$0.22 — | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹15.06K 182.16 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,340 10.07 USD |
+0.23
|
₩173B 130.9M USD | ₩14K 10.83 USD | ₩13,190 9.96 USD | ₩13,490 10.18 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Tigers Polymer Corporation
4231.T
JP
|
¥972 6.56 USD |
+1.78
|
¥19B 127.68M USD | ¥32K 218.71 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 127.68M USD | 8.14 | ¥119 0.81 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.50 14.43 USD |
+0.4
|
€110.00M 126.98M USD | €311.00 359 USD | €12.50 14.43 USD | €12.90 14.89 USD | €110.00M 126.98M USD | 12.62 | €0.99 1.14 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,280 3.23 USD |
+2.03
|
₩168B 126.47M USD | ₩8M 6.36K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩168B 126.47M USD | 0 | ₩0 0 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.84 2.12 USD |
+1.1
|
€108.28M 124.99M USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €108.28M 124.99M USD | 0 | -€0.01 -0.01 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 342.00 0.02 USD |
+10.32
|
IDR 1.90T 121.65M USD | IDR 3.34M 213.21 USD | IDR 316.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.90T 121.65M USD | 13.72 | IDR 24.92 0.001 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
+0.64
|
₩161B 121.25M USD | ₩43K 32.29 USD | ₩7,830 5.91 USD | ₩7,970 6.02 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,860 3.67 USD |
+2.32
|
₩156B 117.66M USD | ₩127K 95.61 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
+0.95
|
€101.68M 117.38M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €101.68M 117.38M USD | 17.66 | €0.03 0.03 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,877 12.67 USD |
+5.75
|
¥17B 116.28M USD | ¥18K 118.13 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 116.28M USD | 11.28 | ¥166 1.12 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹218.36 2.64 USD |
+4.35
|
₹9.53B 115.3M USD | ₹135.49K 1.64K USD | ₹208.04 2.52 USD | ₹218.99 2.65 USD | ₹9.53B 115.3M USD | 20.65 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.22 1.09 USD |
+1.93
|
₹9.41B 113.84M USD | ₹40.44K 489.2 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.41B 113.84M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,281 8.65 USD |
+3.39
|
¥16B 108.05M USD | ¥37K 251.11 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 108.05M USD | 8.68 | ¥147 1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.52 6.37 USD |
+3.18
|
€93.13M 107.5M USD | €970.00 1.12K USD | €5.52 6.37 USD | €5.52 6.37 USD | €93.13M 107.5M USD | 0 | -€2.30 -2.6 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.90 1.1 USD |
+3.24
|
₹8.87B 107.32M USD | ₹2.35K 28.39 USD | ₹90.60 1.1 USD | ₹92.90 1.12 USD | ₹8.87B 107.32M USD | 185.51 | ₹0.49 0.005 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$3.36B 106.78M USD | NT$73.25K 2.33K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.36B 106.78M USD | 0 | -NT$0.41 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.35 2.71 USD |
-3.89
|
€90.91M 104.94M USD | €250.00 288.58 USD | €2.35 2.71 USD | €2.35 2.71 USD | €90.91M 104.94M USD | 0 | -€0.53 -0.6 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 3.00 0.08 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.21 0.83 USD |
+0.83
|
₹8.59B 103.93M USD | ₹5.88K 71.16 USD | ₹68.21 0.83 USD | ₹70.60 0.85 USD | ₹8.59B 103.93M USD | 17.94 | ₹3.80 0.05 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥8K 54.68 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹559.45 6.77 USD |
+15.72
|
₹8.37B 101.24M USD | ₹1.52M 18.36K USD | ₹503.35 6.09 USD | ₹563.00 6.81 USD | ₹8.37B 101.24M USD | 19.21 | ₹29.11 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹555.35 6.72 USD |
+14.55
|
₹8.31B 100.5M USD | ₹62.44K 755.46 USD | ₹504.00 6.1 USD | ₹563.10 6.81 USD | ₹8.31B 100.5M USD | 19.05 | ₹29.14 0.35 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
-1.39
|
₩131B 99.1M USD | ₩306 0.23 USD | ₩56,700 42.8 USD | ₩57,300 43.25 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.55 1.1 USD |
+0.06
|
₹8.15B 98.56M USD | ₹42.18K 510.3 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.15B 98.56M USD | 8.36 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.45 1.09 USD |
-0.07
|
₹8.14B 98.46M USD | ₹4.16K 50.32 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.14B 98.46M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,024 6.91 USD |
+5.35
|
¥14B 96.3M USD | ¥221K 1.49K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 96.3M USD | 28.24 | ¥36 0.24 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.19 1.31 USD |
-0.06
|
₹7.79B 94.23M USD | ₹17.12K 207.17 USD | ₹108.16 1.31 USD | ₹110.52 1.34 USD | ₹7.79B 94.23M USD | 10.61 | ₹10.19 0.12 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥2K 10.8 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
-0.28
|
€80.75M 93.21M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.75M 93.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹608.10 7.36 USD |
+7.2
|
₹7.66B 92.67M USD | ₹442.00 5.35 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.66B 92.67M USD | 143.08 | ₹4.25 0.05 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,804 18.93 USD |
+3.28
|
¥14B 92.58M USD | ¥16K 110.03 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 92.58M USD | 0 | -¥1,050 -7.08 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹605.90 7.33 USD |
+2.31
|
₹7.63B 92.33M USD | ₹4.46K 54.01 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.63B 92.33M USD | 142.23 | ₹4.26 0.05 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,741 11.75 USD |
+1.28
|
¥13B 88.83M USD | ¥2K 11.48 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 88.83M USD | 9.14 | ¥190 1.29 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.51 USD |
+1.38
|
€76.62M 88.45M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.62M 88.45M USD | 11.00 | €0.04 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.96 1.5 USD |
+4.57
|
₹7.29B 88.25M USD | ₹439.11K 5.31K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.29B 88.25M USD | 10.06 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.05 2.38 USD |
+1.09
|
₹7.22B 87.33M USD | ₹26.94K 325.98 USD | ₹196.00 2.37 USD | ₹200.85 2.43 USD | ₹7.22B 87.33M USD | 30.64 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.95 2.38 USD |
+1.03
|
₹7.21B 87.28M USD | ₹2.99K 36.22 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.21B 87.28M USD | 30.62 | ₹6.43 0.08 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.56 4.11 USD |
+0.56
|
€74.69M 86.22M USD | €46.00 53.1 USD | €3.56 4.11 USD | €3.56 4.11 USD | €74.69M 86.22M USD | 9.88 | €0.36 0.42 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,265 2.46 USD |
-1.06
|
₩114B 85.94M USD | ₩152K 114.6 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €266.00 307.05 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,800 3.62 USD |
+0.84
|
₩112B 84.52M USD | ₩38K 28.92 USD | ₩4,735 3.57 USD | ₩4,840 3.65 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹224.07 2.71 USD |
-0.79
|
₹6.72B 81.33M USD | ₹2.88K 34.79 USD | ₹224.00 2.71 USD | ₹228.79 2.77 USD | ₹6.72B 81.33M USD | 13.33 | ₹16.80 0.2 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+1.73
|
NT$2.55B 81.11M USD | NT$31.45K 999.43 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.51K 733.26 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 1.47M 41.29K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 795.00 0.05 USD |
+11.27
|
IDR 1.16T 74.41M USD | IDR 466.60K 29.82 USD | IDR 720.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.16T 74.41M USD | 8.10 | IDR 98.03 0.006 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.30 0.69 USD |
+2.19
|
₹6.00B 72.61M USD | ₹34.31K 415.13 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹6.00B 72.61M USD | 18.84 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.25 0.69 USD |
+1.37
|
₹6.00B 72.55M USD | ₹6.16K 74.54 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹6.00B 72.55M USD | 20.81 | ₹2.75 0.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.84 3.28 USD |
+4.03
|
€62.05M 71.62M USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.84 3.28 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,745 11.78 USD |
+12.44
|
¥10B 68.17M USD | ¥264K 1.78K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 68.17M USD | 0 | -¥597 -4.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 16.60K 467.08 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 16.60K 467.16 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥692 4.67 USD |
+0.73
|
¥10B 66.93M USD | ¥79K 532.6 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 66.93M USD | 6.46 | ¥107 0.72 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹382.20 4.62 USD |
-2.39
|
₹5.49B 66.46M USD | ₹3.98K 48.19 USD | ₹381.00 4.61 USD | ₹395.90 4.79 USD | ₹5.49B 66.46M USD | 0 | -₹2.39 -0.02 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,366.00 64.92 USD |
+2.65
|
₹5.37B 64.92M USD | ₹214.00 2.59 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.37B 64.92M USD | 18.73 | ₹286.47 3.47 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,860 13.48 USD |
+0.39
|
₩85B 64.3M USD | ₩26K 19.33 USD | ₩17,700 13.36 USD | ₩18,490 13.96 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 10.00 0.28 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
-4.25
|
€54.02M 62.36M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.02M 62.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.90 3.27 USD |
+0.2
|
₹5.14B 62.22M USD | ₹4.45K 53.83 USD | ₹265.90 3.22 USD | ₹282.00 3.41 USD | ₹5.14B 62.22M USD | 70.10 | ₹3.85 0.05 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩81B 60.89M USD | ₩49K 37.32 USD | ₩2,155 1.63 USD | ₩2,305 1.74 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
+0.76
|
€52.02M 60.04M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €52.02M 60.04M USD | 33.00 | €0.02 0.02 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥132K 890.36 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,868 12.61 USD |
+1.58
|
¥9B 57.69M USD | ¥4K 30.38 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 57.69M USD | 9.61 | ¥194 1.31 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹92.99 1.13 USD |
+2.67
|
₹4.74B 57.38M USD | ₹2.07K 24.98 USD | ₹90.59 1.1 USD | ₹93.82 1.14 USD | ₹4.74B 57.38M USD | 21.08 | ₹4.41 0.05 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-3.23
|
₩76B 57.19M USD | ₩53K 40.2 USD | ₩2,505 1.89 USD | ₩2,780 2.1 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩74B 56.22M USD | ₩65K 48.9 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 26.60K 748.45 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹252.15 3.05 USD |
+3.09
|
₹4.62B 55.94M USD | ₹14.03K 169.75 USD | ₹247.00 2.99 USD | ₹255.00 3.09 USD | ₹4.62B 55.94M USD | 28.01 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹502.50 6.08 USD |
+1.28
|
₹4.61B 55.8M USD | ₹339.00 4.1 USD | ₹485.05 5.87 USD | ₹518.00 6.27 USD | ₹4.61B 55.8M USD | 24.22 | ₹20.74 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹251.00 3.04 USD |
+3.19
|
₹4.60B 55.68M USD | ₹106.00 1.28 USD | ₹247.15 2.99 USD | ₹251.00 3.04 USD | ₹4.60B 55.68M USD | 27.88 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.25 2.13 USD |
+1.03
|
₹4.58B 55.42M USD | ₹482.00 5.83 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.58B 55.42M USD | 14.13 | ₹12.47 0.15 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,819 19.03 USD |
+4.02
|
¥8B 55.37M USD | ¥7K 46.58 USD | ¥2,700 18.23 USD | ¥2,819 19.03 USD | ¥8B 55.37M USD | 20.19 | ¥140 0.94 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.79 2.13 USD |
+0.91
|
₹4.57B 55.27M USD | ₹2.79K 33.77 USD | ₹172.51 2.09 USD | ₹177.85 2.15 USD | ₹4.57B 55.27M USD | 12.44 | ₹14.13 0.17 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.96B 55.25M USD | THB 19.61K 551.69 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.96B 55.25M USD | 11.84 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.96B 55.25M USD | THB 19.60K 551.49 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.96B 55.25M USD | 13.39 | THB 0.23 0.006 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹496.05 6 USD |
-0.39
|
₹4.55B 55.09M USD | ₹27.00 0.33 USD | ₹496.05 6 USD | ₹503.00 6.09 USD | ₹4.55B 55.09M USD | 22.79 | ₹21.76 0.26 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.17 0.64 USD |
+1.66
|
₹4.45B 53.85M USD | ₹1.08K 13.02 USD | ₹52.63 0.64 USD | ₹53.60 0.65 USD | ₹4.45B 53.85M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.98 0.64 USD |
+2.2
|
₹4.44B 53.66M USD | ₹28.78K 348.24 USD | ₹52.15 0.63 USD | ₹53.88 0.65 USD | ₹4.44B 53.66M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,000 33.75 USD |
+2.99
|
¥8B 52.97M USD | ¥9K 59.4 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 52.97M USD | 6.77 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥210 1.42 USD |
+0.48
|
¥8B 52.85M USD | ¥221K 1.49K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 52.85M USD | 13.10 | ¥16 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||