结果页面 11，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,290 2.48 USD |
+0.15
|
₩111B 83.62M USD | ₩75K 56.66 USD | ₩3,260 2.46 USD | ₩3,295 2.49 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.64 0.69 USD |
-7.3
|
€74.78M 81.75M USD | €4.15K 4.54K USD | €0.64 0.69 USD | €0.64 0.69 USD | €74.78M 81.75M USD | 0 | -€0.05 -0.05 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 1.27T 81.43M USD | IDR 31.40K 2.01 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 1.27T 81.43M USD | 8.22 | IDR 105.79 0.006 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,545 10.43 USD |
+0.91
|
¥12B 78.79M USD | ¥2K 10.13 USD | ¥1,528 10.31 USD | ¥1,545 10.43 USD | ¥12B 78.79M USD | 12.32 | ¥125 0.85 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.05 0.95 USD |
+9.07
|
NT$2.37B 75.46M USD | NT$228.00K 7.24K USD | NT$27.75 0.88 USD | NT$30.10 0.96 USD | NT$2.37B 75.46M USD | 166.94 | NT$0.18 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.30 0.89 USD |
-4.85
|
₹6.21B 75.14M USD | ₹185.87K 2.25K USD | ₹72.94 0.88 USD | ₹77.99 0.94 USD | ₹6.21B 75.14M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.07 0.88 USD |
-5.31
|
₹6.18B 74.78M USD | ₹13.68K 165.54 USD | ₹73.00 0.88 USD | ₹76.85 0.93 USD | ₹6.18B 74.78M USD | 0 | -₹8.34 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | €1.12 1.22 USD |
0
|
€68.09M 74.43M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €68.09M 74.43M USD | 0 | -€0.22 -0.2 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,291 8.71 USD |
-1.38
|
¥11B 73.57M USD | ¥688K 4.65K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 73.57M USD | 20.94 | ¥62 0.42 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹82.00 0.99 USD |
-3.15
|
₹6.02B 72.87M USD | ₹12.53K 151.63 USD | ₹81.65 0.99 USD | ₹87.50 1.06 USD | ₹6.02B 72.87M USD | 14.82 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.91 0.99 USD |
-3.81
|
₹5.98B 72.38M USD | ₹63.34K 766.25 USD | ₹81.63 0.99 USD | ₹85.00 1.03 USD | ₹5.98B 72.38M USD | 14.81 | ₹5.53 0.07 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
0
|
¥11B 72.22M USD | ¥9K 62.78 USD | ¥5,310 35.84 USD | ¥5,520 37.26 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,112 14.26 USD |
-0.24
|
¥10B 69.73M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥10B 69.73M USD | 35.76 | ¥59 0.4 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
0
|
THB 2.37B 66.62M USD | THB 57.00K 1.6K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.37B 66.62M USD | 10.17 | THB 0.23 0.006 USD | |
| AFYREN SAS 90N.F | €2.31 2.53 USD |
+3.59
|
€59.94M 65.53M USD | €150.00 163.97 USD | €2.31 2.53 USD | €2.31 2.53 USD | €59.94M 65.53M USD | 0 | -€0.41 -0.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹160.55 1.94 USD |
+4.02
|
₹5.31B 64.27M USD | ₹1.69K 20.42 USD | ₹155.80 1.88 USD | ₹163.15 1.97 USD | ₹5.31B 64.27M USD | 16.10 | ₹9.97 0.12 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹265.00 3.21 USD |
+2.14
|
₹5.17B 62.56M USD | ₹5.20K 62.91 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹5.17B 62.56M USD | 22.25 | ₹11.91 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹264.75 3.2 USD |
+1.92
|
₹5.16B 62.43M USD | ₹297.00 3.59 USD | ₹260.00 3.15 USD | ₹267.00 3.23 USD | ₹5.16B 62.43M USD | 22.21 | ₹11.92 0.14 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
+3.41
|
THB 2.16B 60.69M USD | THB 64.50K 1.81K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.16B 60.69M USD | 4.23 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
+3.41
|
THB 2.11B 59.5M USD | THB 64.50K 1.81K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| DIC India Limited DICIND.NS | ₹513.15 6.21 USD |
+2.25
|
₹4.85B 58.67M USD | ₹784.00 9.49 USD | ₹503.05 6.09 USD | ₹525.00 6.35 USD | ₹4.85B 58.67M USD | 29.28 | ₹17.52 0.21 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,270 12.28 USD |
-2.46
|
₩78B 58.58M USD | ₩23K 17.1 USD | ₩16,150 12.19 USD | ₩16,710 12.61 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | |
| DIC India Limited DICIND.BO | ₹522.00 6.32 USD |
+0.06
|
₹4.79B 57.97M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.79B 57.97M USD | 29.77 | ₹17.53 0.21 USD | |
| Iofina plc IF7.F | €0.23 0.25 USD |
+4.59
|
€52.48M 57.37M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.48M 57.37M USD | 11.40 | €0.02 0.02 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+0.74
|
€52.08M 56.94M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €52.08M 56.94M USD | 0 | €0.00 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.65 2.1 USD |
-0.2
|
₹4.70B 56.91M USD | ₹530.00 6.41 USD | ₹172.00 2.08 USD | ₹174.85 2.12 USD | ₹4.70B 56.91M USD | 13.82 | ₹12.56 0.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
-1.32
|
¥8B 56.63M USD | ¥140K 948.41 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥8B 56.63M USD | 16.07 | ¥14 0.09 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.13 2.09 USD |
-0.72
|
₹4.68B 56.61M USD | ₹2.42K 29.22 USD | ₹172.05 2.08 USD | ₹175.59 2.12 USD | ₹4.68B 56.61M USD | 13.78 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.20 0.58 USD |
-1.71
|
₹4.66B 56.41M USD | ₹111.49K 1.35K USD | ₹47.40 0.57 USD | ₹49.18 0.59 USD | ₹4.66B 56.41M USD | 26.19 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.69 0.59 USD |
-2.07
|
₹4.65B 56.2M USD | ₹9.06K 109.56 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.65B 56.2M USD | 26.46 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.65 6.55 USD |
+0.03
|
₹4.64B 56.12M USD | ₹5.89K 71.22 USD | ₹531.85 6.43 USD | ₹554.20 6.7 USD | ₹4.64B 56.12M USD | 20.04 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹541.10 6.55 USD |
-0.39
|
₹4.63B 56.07M USD | ₹473.00 5.72 USD | ₹537.80 6.51 USD | ₹556.75 6.74 USD | ₹4.63B 56.07M USD | 20.00 | ₹27.05 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.55 0.48 USD |
-0.8
|
₹4.57B 55.25M USD | ₹30.21K 365.44 USD | ₹39.30 0.48 USD | ₹41.00 0.5 USD | ₹4.57B 55.25M USD | 164.79 | ₹0.24 0.002 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 1.94B 54.64M USD | THB 34.70K 976.36 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.94B 54.64M USD | 14.84 | THB 0.19 0.005 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹38.92 0.47 USD |
-2.77
|
₹4.48B 54.15M USD | ₹6.01K 72.67 USD | ₹38.92 0.47 USD | ₹40.14 0.49 USD | ₹4.48B 54.15M USD | 162.16 | ₹0.24 0.002 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+1.9
|
€48.89M 53.44M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €48.89M 53.44M USD | 4.29 | €0.01 0.01 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,630 11 USD |
+3.82
|
¥7B 50.34M USD | ¥16K 106.65 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 50.34M USD | 12.67 | ¥129 0.87 USD | |
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 51.55K 1.45K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 51.50K 1.45K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹469.45 5.68 USD |
+0.19
|
₹4.03B 48.8M USD | ₹3.94K 47.68 USD | ₹463.10 5.6 USD | ₹477.00 5.77 USD | ₹4.03B 48.8M USD | 26.02 | ₹18.04 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹466.00 5.64 USD |
+0.04
|
₹4.03B 48.73M USD | ₹159.00 1.92 USD | ₹464.55 5.62 USD | ₹475.30 5.75 USD | ₹4.03B 48.73M USD | 25.84 | ₹18.03 0.22 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-2.44
|
HK$380.74M 48.68M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$380.74M 48.68M USD | 0 | -HK$0.05 -0.006 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.15 5.25 USD |
-0.05
|
₹4.02B 48.64M USD | ₹164.00 1.98 USD | ₹431.30 5.22 USD | ₹435.00 5.26 USD | ₹4.02B 48.64M USD | 0 | -₹48.34 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹433.00 5.24 USD |
-0.25
|
₹4.01B 48.54M USD | ₹2.64K 31.9 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.01B 48.54M USD | 0 | -₹48.35 -0.5 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$532.00 31.5 USD | MX$6.27 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
-0.7
|
THB 1.72B 48.48M USD | THB 34.70K 976.36 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.48M USD | 14.84 | THB 0.19 0.005 USD | |
| Trinseo PLC 3XD.F | €0.96 1.04 USD |
-8.17
|
€43.32M 47.36M USD | €1.09K 1.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €43.32M 47.36M USD | 0 | -€10.01 -10.9 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Bolak Company Limited 002760.KS | ₩1,025 0.77 USD |
+1.18
|
₩61B 46.35M USD | ₩2M 1.44K USD | ₩1,008 0.76 USD | ₩1,120 0.85 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 3.79 0.36 USD |
0
|
NOK 483.08M 46.34M USD | NOK 141.25K 13.55K USD | NOK 3.80 0.36 USD | NOK 4.15 0.4 USD | NOK 483.08M 46.34M USD | 0 | -NOK 0.51 -0.04 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,180 7.97 USD |
-1.01
|
¥7B 46.05M USD | ¥70K 471.84 USD | ¥1,167 7.88 USD | ¥1,207 8.15 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥484 3.27 USD |
-0.21
|
¥7B 45.23M USD | ¥147K 990.94 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥7B 45.23M USD | 7.56 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥2K 10.13 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,272 15.34 USD |
+2.07
|
¥7B 44.52M USD | ¥3K 20.25 USD | ¥2,223 15.01 USD | ¥2,272 15.34 USD | ¥7B 44.52M USD | 20.70 | ¥110 0.74 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 6.00K 4.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹277.00 3.35 USD |
-8.28
|
₹3.61B 43.62M USD | ₹7.16K 86.64 USD | ₹271.55 3.29 USD | ₹304.00 3.68 USD | ₹3.61B 43.62M USD | 19.77 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹276.00 3.34 USD |
-8.84
|
₹3.58B 43.36M USD | ₹133.11K 1.61K USD | ₹273.10 3.3 USD | ₹304.70 3.69 USD | ₹3.58B 43.36M USD | 19.72 | ₹13.99 0.17 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.82 0.39 USD |
+2.25
|
MYR 198.26M 42.16M USD | MYR 800.00 170.1 USD | MYR 1.82 0.39 USD | MYR 1.82 0.39 USD | MYR 198.26M 42.16M USD | 5.87 | MYR 0.31 0.07 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
+1.08
|
IDR 653.35B 41.75M USD | IDR 43.00K 2.75 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.28B 40.56M USD | NT$52.32K 1.66K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.70 0.44 USD |
-2.14
|
NT$1.27B 40.34M USD | NT$20.55K 652.98 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.27B 40.34M USD | 0 | -NT$1.36 -0.04 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,160 3.89 USD |
-0.39
|
₩53B 39.86M USD | ₩13K 10.11 USD | ₩5,130 3.87 USD | ₩5,200 3.93 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,472 1.11 USD |
+0.2
|
₩52B 39.33M USD | ₩129K 97 USD | ₩1,448 1.09 USD | ₩1,480 1.12 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹260.50 3.15 USD |
-0.67
|
₹3.23B 39.03M USD | ₹7.62K 92.18 USD | ₹256.20 3.1 USD | ₹262.75 3.18 USD | ₹3.23B 39.03M USD | 17.30 | ₹15.05 0.18 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 157.00 0.01 USD |
-0.63
|
IDR 610.60B 39.02M USD | IDR 571.50K 36.52 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 610.60B 39.02M USD | 0 | -IDR 20.05 -0.001 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
0
|
NT$1.22B 38.8M USD | NT$46.01K 1.46K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.80 3.12 USD |
-1.94
|
₹3.18B 38.53M USD | ₹661.00 8 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.18B 38.53M USD | 17.14 | ₹15.04 0.18 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.70 1.26 USD |
+0.63
|
NT$1.20B 38.2M USD | NT$30.39K 965.49 USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$1.20B 38.2M USD | 13.68 | NT$2.90 0.09 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥580 3.92 USD |
+0.17
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥579 3.91 USD | ¥584 3.94 USD | ¥6B 37.71M USD | 25.10 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥480 3.24 USD |
-0.41
|
¥5B 36.79M USD | ¥25K 169.43 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥5B 36.79M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.25
|
¥5B 36.33M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,070 27.47 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹264.95 3.21 USD |
+0.47
|
₹2.98B 36M USD | ₹1.59K 19.25 USD | ₹263.00 3.18 USD | ₹265.95 3.22 USD | ₹2.98B 36M USD | 14.50 | ₹18.27 0.22 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+1.46
|
¥5B 35.01M USD | ¥2K 13.5 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥5B 35.01M USD | 12.58 | ¥39 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
+0.8
|
¥5B 35M USD | ¥3K 22.95 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35M USD | 9.82 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,235 21.84 USD |
+0.94
|
¥5B 34.28M USD | ¥2K 15.53 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥5B 34.28M USD | 1.01 | ¥3K 21.62 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,465 3.37 USD |
+0.11
|
₩45B 33.7M USD | ₩28K 21.5 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.14 3.43 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €30.74M 33.6M USD | 24.15 | €0.13 0.14 USD | |
| Polygiene Group AB POLYG.ST | SEK 8.38 0.82 USD |
0
|
SEK 343.35M 33.52M USD | SEK 15.14K 1.48K USD | SEK 8.38 0.82 USD | SEK 8.38 0.82 USD | SEK 343.35M 33.52M USD | 209.50 | SEK 0.04 0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+1
|
IDR 511.09B 32.66M USD | IDR 1.64M 105.01 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,655 11.17 USD |
-3.05
|
¥5B 31.14M USD | ¥16K 104.63 USD | ¥1,642 11.08 USD | ¥1,700 11.48 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
+0.79
|
¥4B 29.41M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+0.34
|
IDR 445.72B 28.48M USD | IDR 229.20K 14.65 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 445.72B 28.48M USD | 6.78 | IDR 214.31 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹173.40 2.1 USD |
-3.45
|
₹2.33B 28.21M USD | ₹900.00 10.89 USD | ₹173.20 2.1 USD | ₹181.20 2.19 USD | ₹2.33B 28.21M USD | 16.20 | ₹10.70 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹172.24 2.08 USD |
-4.04
|
₹2.32B 28.02M USD | ₹14.51K 175.58 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹2.32B 28.02M USD | 16.08 | ₹10.71 0.13 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.90 0.89 USD |
-0.71
|
NT$876.48M 27.85M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 22.32 | NT$1.25 0.04 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+5.46
|
€25.31M 27.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.31M 27.66M USD | 0 | -€0.01 -0.01 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,235 28.59 USD |
-1.17
|
¥4B 25.61M USD | ¥600 4.05 USD | ¥4,230 28.55 USD | ¥4,280 28.89 USD | ¥4B 25.61M USD | 8.51 | ¥497 3.36 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹247.75 3 USD |
-1.74
|
₹2.12B 25.59M USD | ₹4.95K 59.94 USD | ₹245.00 2.96 USD | ₹251.10 3.04 USD | ₹2.12B 25.59M USD | 45.87 | ₹5.40 0.07 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
+1.39
|
₩34B 25.33M USD | ₩28K 21 USD | ₩1,153 0.87 USD | ₩1,178 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
+2.08
|
¥4B 25.09M USD | ¥18K 124.88 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 89,470.00 260.89 USD |
-3.57
|
ILA 8.45B 24.63M USD | ILA 3.00K 8.74 USD | ILA 89,190.00 260.07 USD | ILA 93,000.00 271.18 USD | ILA 8.45B 24.63M USD | 13.12 | ILA 68.19 0.2 USD | |
| Atomix Co.,Ltd. 4625.T | ¥685 4.62 USD |
-0.15
|
¥4B 24.61M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥694 4.68 USD | ¥4B 24.61M USD | 15.92 | ¥43 0.29 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩791 0.6 USD |
-0.25
|
₩32B 24.34M USD | ₩25K 19.1 USD | ₩786 0.59 USD | ₩819 0.62 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,805 25.68 USD |
0
|
¥3B 23.14M USD | ¥200 1.35 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.60 | ¥328 2.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||