结果页面 10，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
原材料 (1203)
- {{item.name}}
- 所有版块
- 原材料 (1203)
特种化学品 (1203)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autris AUTR | $0.71 — |
0
|
$227.94M — | $2.30K — | $0.68 — | $0.70 — | $227.94M — | 0 | -$0.75 — | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹358.80 4.34 USD |
-1.55
|
₹18.03B 218.16M USD | ₹4.32K 52.25 USD | ₹355.00 4.29 USD | ₹366.30 4.43 USD | ₹18.03B 218.16M USD | 37.41 | ₹9.59 0.12 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,630 11 USD |
+0.87
|
¥32B 216.19M USD | ¥29K 198.46 USD | ¥1,612 10.88 USD | ¥1,632 11.02 USD | ¥32B 216.19M USD | 7.86 | ¥207 1.4 USD | ||
| Kolon ENP 138490.KS | ₩7,520 5.68 USD |
-2.84
|
₩286B 215.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.7M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹356.55 4.31 USD |
-2.05
|
₹17.81B 215.45M USD | ₹278.00 3.36 USD | ₹356.55 4.31 USD | ₹365.00 4.42 USD | ₹17.81B 215.45M USD | 37.25 | ₹9.57 0.12 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €8.58 9.38 USD |
0
|
€192.87M 210.83M USD | €50.00 54.66 USD | €8.58 9.38 USD | €8.58 9.38 USD | €192.87M 210.83M USD | 8.93 | €0.96 1.05 USD | ||
| Selena FM S.A. SEL.WA | PLN 37.40 9.51 USD |
-1.06
|
PLN 809.30M 205.7M USD | PLN 368.00 93.54 USD | PLN 37.00 9.4 USD | PLN 37.60 9.56 USD | PLN 809.30M 205.7M USD | 9.25 | PLN 4.04 1.03 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,180 9.95 USD |
-0.53
|
₩270B 203.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.58M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 7.20B 202.59M USD | THB 85.50K 2.41K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,191 14.79 USD |
+0.74
|
¥30B 202.11M USD | ¥20K 137.71 USD | ¥2,170 14.65 USD | ¥2,210 14.92 USD | ¥30B 202.11M USD | 12.22 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,842 12.43 USD |
-1.86
|
¥29B 197.77M USD | ¥146K 984.87 USD | ¥1,842 12.43 USD | ¥1,925 12.99 USD | ¥29B 197.77M USD | 15.72 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,265 8.54 USD |
+0.4
|
¥29B 194.85M USD | ¥43K 290.26 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥29B 194.85M USD | 11.99 | ¥106 0.71 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,820 4.39 USD |
-1.02
|
₩257B 193.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+3.14
|
€171.03M 186.96M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €171.03M 186.96M USD | 0 | -€0.01 -0.01 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹308.65 3.73 USD |
+1.1
|
₹15.33B 185.43M USD | ₹53.51K 647.42 USD | ₹302.40 3.66 USD | ₹312.75 3.78 USD | ₹15.33B 185.43M USD | 13.73 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹308.85 3.74 USD |
+1.11
|
₹15.31B 185.23M USD | ₹3.28K 39.67 USD | ₹302.00 3.65 USD | ₹312.00 3.77 USD | ₹15.31B 185.23M USD | 13.73 | ₹22.48 0.27 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Alto Ingredients, Inc. FPR.F | €2.07 2.27 USD |
-0.67
|
€160.41M 175.35M USD | €1.00K 1.09K USD | €2.07 2.27 USD | €2.07 2.27 USD | €160.41M 175.35M USD | 0 | -€0.61 -0.6 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,730 2.06 USD |
+2.44
|
₩225B 170.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.13M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,300 16.08 USD |
-1.84
|
₩224B 168.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €8.99 9.83 USD |
+1.3
|
€152.68M 166.9M USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.99 9.83 USD | €152.68M 166.9M USD | 0 | -€2.30 -2.5 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,080 6.85 USD |
+0.44
|
₩218B 164.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.49M USD | 0 | ₩0 0 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.65 — | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,590 24.23 USD |
+2.28
|
¥24B 160.82M USD | ¥12K 77.63 USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥24B 160.82M USD | 12.48 | ¥288 1.94 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.42 2.65 USD |
0
|
€146.06M 159.66M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €146.06M 159.66M USD | 0 | -€0.01 -0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹403.55 4.88 USD |
-0.98
|
₹13.05B 157.88M USD | ₹2.44K 29.48 USD | ₹401.45 4.86 USD | ₹418.80 5.07 USD | ₹13.05B 157.88M USD | 18.20 | ₹22.17 0.27 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,433 16.42 USD |
-0.04
|
¥23B 153.16M USD | ¥32K 212.63 USD | ¥2,429 16.4 USD | ¥2,443 16.49 USD | ¥23B 153.16M USD | 7.83 | ¥311 2.1 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
-0.62
|
€139.71M 152.72M USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.00 17.49 USD | €139.71M 152.72M USD | 19.75 | €0.81 0.89 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,580 17.42 USD |
+2.34
|
¥23B 152.14M USD | ¥109K 734.43 USD | ¥2,528 17.06 USD | ¥2,592 17.5 USD | ¥23B 152.14M USD | 8.88 | ¥291 1.96 USD | ||
| Treatt plc 5TT.F | €2.34 2.56 USD |
+0.86
|
€138.76M 151.69M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.40 2.62 USD | €138.76M 151.69M USD | 11.14 | €0.21 0.23 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.20 0.83 USD |
-0.57
|
NT$4.76B 151.38M USD | NT$43.55K 1.38K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$4.76B 151.38M USD | 16.27 | NT$1.61 0.05 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,127 7.61 USD |
+0.63
|
¥22B 150.92M USD | ¥33K 225.46 USD | ¥1,104 7.45 USD | ¥1,138 7.68 USD | ¥22B 150.92M USD | 12.88 | ¥87 0.59 USD | ||
| Masterflex SE MZX.DE | €14.35 15.69 USD |
+2.5
|
€138.02M 150.88M USD | €5.11K 5.58K USD | €14.05 15.36 USD | €14.60 15.96 USD | €138.02M 150.88M USD | 15.43 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €14.15 15.47 USD |
+2.17
|
€136.10M 148.78M USD | €400.00 437.25 USD | €13.70 14.98 USD | €14.20 15.52 USD | €136.10M 148.78M USD | 15.21 | €0.93 1.02 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,181 7.97 USD |
0
|
¥21B 144.99M USD | ¥38K 257.86 USD | ¥1,181 7.97 USD | ¥1,195 8.07 USD | ¥21B 144.99M USD | 4.71 | ¥251 1.69 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
0
|
NT$4.56B 144.97M USD | NT$34.27K 1.09K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.33 | NT$3.77 0.12 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹945.80 11.44 USD |
+0.33
|
₹11.89B 143.84M USD | ₹4.60K 55.6 USD | ₹940.00 11.37 USD | ₹956.30 11.57 USD | ₹11.89B 143.84M USD | 16.15 | ₹58.54 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹944.95 11.43 USD |
+0.02
|
₹11.88B 143.71M USD | ₹49.00 0.59 USD | ₹939.75 11.37 USD | ₹951.80 11.52 USD | ₹11.88B 143.71M USD | 16.15 | ₹58.48 0.71 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.46
|
¥21B 141.95M USD | ¥23K 156.61 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.95M USD | 20.96 | ¥41 0.28 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,310 2.5 USD |
+0.46
|
₩185B 139.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹771.70 9.34 USD |
+0.25
|
₹11.54B 139.65M USD | ₹15.87K 192.02 USD | ₹763.10 9.23 USD | ₹780.00 9.44 USD | ₹11.54B 139.65M USD | 13.86 | ₹55.66 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹769.45 9.31 USD |
-0.06
|
₹11.51B 139.24M USD | ₹707.00 8.55 USD | ₹767.70 9.29 USD | ₹778.00 9.41 USD | ₹11.51B 139.24M USD | 13.82 | ₹55.66 0.67 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
-0.63
|
DKK 941.99M 138.12M USD | DKK 36.00 5.28 USD | DKK 316.00 46.33 USD | DKK 316.00 46.33 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
+0.71
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.58 0.79 USD |
-1.62
|
₹11.28B 136.47M USD | ₹8.00K 96.8 USD | ₹65.07 0.79 USD | ₹68.00 0.82 USD | ₹11.28B 136.47M USD | 23.25 | ₹2.82 0.03 USD | ||
| FutureFuel Corp. 3FF.SG | €2.78 3.04 USD |
-0.71
|
€123.29M 134.77M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €123.29M 134.77M USD | 0 | -€0.68 -0.7 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹315.65 3.82 USD |
-1.39
|
₹10.62B 128.54M USD | ₹4.35K 52.59 USD | ₹313.95 3.8 USD | ₹323.20 3.91 USD | ₹10.62B 128.54M USD | 108.47 | ₹2.91 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹315.10 3.81 USD |
-1.53
|
₹10.60B 128.29M USD | ₹2.09K 25.24 USD | ₹313.10 3.79 USD | ₹320.80 3.88 USD | ₹10.60B 128.29M USD | 108.28 | ₹2.91 0.04 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,140 6.14 USD |
+0.62
|
₩168B 127.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.77 0.83 USD |
-0.07
|
₹10.47B 126.7M USD | ₹23.12K 279.67 USD | ₹68.50 0.83 USD | ₹69.54 0.84 USD | ₹10.47B 126.7M USD | 17.06 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.73 0.83 USD |
+0.16
|
₹10.47B 126.63M USD | ₹1.45K 17.52 USD | ₹68.46 0.83 USD | ₹69.40 0.84 USD | ₹10.47B 126.63M USD | 17.05 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.11 1.3 USD |
-0.7
|
₹10.46B 126.58M USD | ₹57.84K 699.74 USD | ₹106.70 1.29 USD | ₹109.20 1.32 USD | ₹10.46B 126.58M USD | 218.59 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.90 1.29 USD |
-1.06
|
₹10.43B 126.21M USD | ₹3.47K 41.96 USD | ₹106.65 1.29 USD | ₹109.15 1.32 USD | ₹10.43B 126.21M USD | 218.16 | ₹0.49 0.005 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥636 4.29 USD |
+1.6
|
¥18B 124.64M USD | ¥111K 747.26 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥18B 124.64M USD | 28.49 | ¥22 0.15 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,180 21.47 USD |
+3.08
|
¥18B 124.18M USD | ¥14K 93.83 USD | ¥3,075 20.76 USD | ¥3,210 21.67 USD | ¥18B 124.18M USD | 13.40 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,250 48.94 USD |
+2.98
|
¥18B 123.81M USD | ¥14K 93.83 USD | ¥7,000 47.25 USD | ¥7,300 49.28 USD | ¥18B 123.81M USD | 11.35 | ¥639 4.31 USD | ||
| Nabaltec AG NTG.F | €12.40 13.55 USD |
+0.4
|
€110.22M 120.49M USD | €436.00 476.61 USD | €12.35 13.5 USD | €12.40 13.55 USD | €110.22M 120.49M USD | 8.61 | €1.44 1.57 USD | ||
| Nabaltec AG NTG.DE | €12.50 13.66 USD |
+1.21
|
€110.00M 120.24M USD | €22.38K 24.46K USD | €12.30 13.45 USD | €12.55 13.72 USD | €110.00M 120.24M USD | 8.68 | €1.44 1.57 USD | ||
| Tigers Polymer Corporation 4231.T | ¥895 6.04 USD |
+0.56
|
¥18B 119.31M USD | ¥7K 47.25 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥18B 119.31M USD | 4.54 | ¥197 1.33 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.45
|
₩156B 117.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-0.69
|
€107.25M 117.24M USD | €1.89K 2.06K USD | €7.15 7.82 USD | €7.35 8.03 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,620 5 USD |
-0.15
|
₩154B 116.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.56M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,870 8.96 USD |
-0.25
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
| Unitika Ltd. UTN.F | €1.79 1.96 USD |
+1.7
|
€105.96M 115.83M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €105.96M 115.83M USD | 0 | -€1.72 -1.8 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.39 1.28 USD |
-2.25
|
₹9.57B 115.8M USD | ₹152.90K 1.85K USD | ₹105.00 1.27 USD | ₹108.50 1.31 USD | ₹9.57B 115.8M USD | 8.77 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.20 1.27 USD |
-2.32
|
₹9.46B 114.51M USD | ₹7.33K 88.72 USD | ₹104.90 1.27 USD | ₹107.65 1.3 USD | ₹9.46B 114.51M USD | 8.75 | ₹12.01 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,181 7.97 USD |
+0.77
|
¥17B 114.23M USD | ¥49K 329.41 USD | ¥1,172 7.91 USD | ¥1,191 8.04 USD | ¥17B 114.23M USD | 8.94 | ¥132 0.89 USD | ||
| Nano One Materials Corp. LBMB.F | €0.91 0.99 USD |
+0.55
|
€103.38M 113.01M USD | €200.00 218.63 USD | €0.89 0.98 USD | €0.91 0.99 USD | €103.38M 113.01M USD | 0 | -€0.07 -0.07 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
0
|
¥17B 112.65M USD | ¥44K 300.39 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| PCC Exol S.A. 9B2.F | €0.56 0.62 USD |
-2.08
|
€101.23M 110.66M USD | €100.00 109.31 USD | €0.56 0.62 USD | €0.56 0.62 USD | €101.23M 110.66M USD | 9.40 | €0.06 0.07 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.44 0.62 USD |
0
|
PLN 424.89M 108M USD | PLN 55.03K 13.99K USD | PLN 2.38 0.6 USD | PLN 2.44 0.62 USD | PLN 424.89M 108M USD | 10.16 | PLN 0.24 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
-0.89
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
+0.35
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
+0.54
|
€95.13M 103.98M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €95.13M 103.98M USD | 0 | -€0.05 -0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹652.55 7.89 USD |
+0.98
|
₹8.50B 102.8M USD | ₹1.04K 12.53 USD | ₹646.20 7.82 USD | ₹653.40 7.91 USD | ₹8.50B 102.8M USD | 140.33 | ₹4.65 0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.98
|
¥15B 102.63M USD | ¥2K 10.8 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹651.20 7.88 USD |
+0.79
|
₹8.48B 102.58M USD | ₹11.66K 141.11 USD | ₹646.20 7.82 USD | ₹654.00 7.91 USD | ₹8.48B 102.58M USD | 140.04 | ₹4.65 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹139.23 1.68 USD |
-0.16
|
₹8.19B 99.12M USD | ₹25.89K 313.2 USD | ₹138.07 1.67 USD | ₹142.10 1.72 USD | ₹8.19B 99.12M USD | 12.39 | ₹11.23 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹222.80 2.7 USD |
-0.11
|
₹8.16B 98.74M USD | ₹2.07K 24.98 USD | ₹219.90 2.66 USD | ₹225.10 2.72 USD | ₹8.16B 98.74M USD | 32.76 | ₹6.80 0.08 USD | ||
| Arla Plast AB ARPL.ST | SEK 48.00 4.69 USD |
0
|
SEK 1.01B 98.3M USD | SEK 19.86K 1.94K USD | SEK 47.60 4.65 USD | SEK 48.30 4.71 USD | SEK 1.01B 98.3M USD | 10.41 | SEK 4.61 0.45 USD | ||
| Arla Plast AB 7JB.F | €4.28 4.68 USD |
-0.47
|
€89.86M 98.23M USD | €1.05K 1.15K USD | €4.28 4.68 USD | €4.28 4.68 USD | €89.86M 98.23M USD | 10.19 | €0.42 0.46 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹514.00 6.22 USD |
-0.91
|
₹7.39B 89.38M USD | ₹1.46K 17.64 USD | ₹510.10 6.17 USD | ₹522.00 6.32 USD | ₹7.39B 89.38M USD | 0 | -₹4.72 -0.05 USD | ||
| Holland Colours N.V. HOLCO.AS | €95.00 103.85 USD |
0
|
€81.73M 89.35M USD | €12.00 13.12 USD | €95.00 103.85 USD | €95.00 103.85 USD | €81.73M 89.35M USD | 18.02 | €5.27 5.76 USD | ||
| Holland Colours N.V. HCY.F | €92.00 100.57 USD |
+3.95
|
€80.07M 87.52M USD | €27.00 29.51 USD | €92.00 100.57 USD | €92.00 100.57 USD | €80.07M 87.52M USD | 17.45 | €5.27 5.76 USD | ||
| MORESCO Corporation 5018.T | ¥1,391 9.39 USD |
+0.58
|
¥13B 86.17M USD | ¥23K 155.26 USD | ¥1,383 9.34 USD | ¥1,405 9.48 USD | ¥13B 86.17M USD | 13.53 | ¥103 0.69 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,320 2.51 USD |
-0.3
|
₩112B 84.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥23K 157.96 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$2.64B 83.96M USD | NT$1.45K 46.01 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.24 0.66 USD |
-0.37
|
₹6.84B 82.79M USD | ₹133.62K 1.62K USD | ₹53.65 0.65 USD | ₹55.58 0.67 USD | ₹6.84B 82.79M USD | 19.30 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.24 0.66 USD |
-0.18
|
₹6.83B 82.65M USD | ₹6.72K 81.33 USD | ₹53.70 0.65 USD | ₹55.40 0.67 USD | ₹6.83B 82.65M USD | 19.30 | ₹2.81 0.03 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,554 10.49 USD |
+0.32
|
¥12B 79.25M USD | ¥2K 16.2 USD | ¥1,548 10.45 USD | ¥1,557 10.51 USD | ¥12B 79.25M USD | 12.39 | ¥125 0.85 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 845.00 0.05 USD |
-0.59
|
IDR 1.24T 79.09M USD | IDR 29.40K 1.88 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 7.98 | IDR 105.79 0.006 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹212.70 2.57 USD |
-0.82
|
₹6.38B 77.2M USD | ₹17.74K 214.66 USD | ₹212.00 2.56 USD | ₹218.39 2.64 USD | ₹6.38B 77.2M USD | 12.39 | ₹17.16 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹212.25 2.57 USD |
-0.98
|
₹6.37B 77.04M USD | ₹4.21K 50.92 USD | ₹212.25 2.57 USD | ₹217.35 2.63 USD | ₹6.37B 77.04M USD | 12.37 | ₹17.15 0.21 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||