结果页面 10，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,218.50 14.74 USD |
+0.96
|
₹28.60B 346M USD | ₹603.00 7.3 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.60B 346M USD | 144.20 | ₹8.45 0.1 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
-7.69
|
MX$5.84B 345.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.84B 345.91M USD | 0 | -MX$2.41 -0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹910.40 11.01 USD |
+1.41
|
₹28.58B 345.77M USD | ₹3.23K 39.07 USD | ₹906.10 10.96 USD | ₹922.90 11.17 USD | ₹28.58B 345.77M USD | 63.39 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹910.05 11.01 USD |
+1.3
|
₹28.57B 345.63M USD | ₹43.72K 528.96 USD | ₹905.65 10.96 USD | ₹921.60 11.15 USD | ₹28.57B 345.63M USD | 63.72 | ₹14.28 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹514.80 6.23 USD |
+2.25
|
₹28.52B 344.99M USD | ₹453.00 5.48 USD | ₹507.80 6.14 USD | ₹516.00 6.24 USD | ₹28.52B 344.99M USD | 19.11 | ₹26.93 0.33 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,214.80 14.7 USD |
+0.64
|
₹28.51B 344.95M USD | ₹16.58K 200.64 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.51B 344.95M USD | 143.76 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹513.95 6.22 USD |
+1.98
|
₹28.47B 344.42M USD | ₹35.08K 424.35 USD | ₹506.45 6.13 USD | ₹517.90 6.27 USD | ₹28.47B 344.42M USD | 19.09 | ₹26.91 0.33 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,400 17.66 USD |
+1.74
|
₩453B 342.31M USD | ₩4K 2.96 USD | ₩22,850 17.25 USD | ₩23,600 17.81 USD | ₩453B 342.31M USD | 0 | ₩0 0 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,199.70 14.51 USD |
-0.38
|
₹28.06B 339.52M USD | ₹2.27K 27.41 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.06B 339.52M USD | 66.87 | ₹17.94 0.22 USD | ||
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.40 6.54 USD |
+1.72
|
₹28.02B 338.96M USD | ₹19.29K 233.36 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹28.02B 338.96M USD | 33.58 | ₹16.09 0.19 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,195.50 14.46 USD |
-1.07
|
₹27.97B 338.33M USD | ₹11.31K 136.78 USD | ₹1,195.00 14.46 USD | ₹1,223.90 14.81 USD | ₹27.97B 338.33M USD | 66.37 | ₹18.01 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.15 6.51 USD |
+1.67
|
₹27.90B 337.55M USD | ₹365.74K 4.42K USD | ₹532.20 6.44 USD | ₹579.00 7 USD | ₹27.90B 337.55M USD | 27.48 | ₹19.58 0.24 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,635 24.54 USD |
+14.49
|
¥50B 335.32M USD | ¥215K 1.45K USD | ¥3,360 22.68 USD | ¥3,700 24.98 USD | ¥50B 335.32M USD | 16.71 | ¥217 1.47 USD | ||
Carlit Co., Ltd.
4275.T
JP
|
¥2,215 14.95 USD |
+2.03
|
¥50B 335.21M USD | ¥138K 934.24 USD | ¥2,212 14.93 USD | ¥2,285 15.42 USD | ¥50B 335.21M USD | 16.97 | ¥130 0.88 USD | ||
Canatu Oyj
0CD.F
DE
|
€8.57 9.89 USD |
0
|
€289.05M 333.66M USD | €5.05K 5.83K USD | €8.14 9.4 USD | €8.57 9.89 USD | €289.05M 333.66M USD | 0 | -€0.29 -0.3 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,476 16.71 USD |
+0.86
|
¥49B 333.17M USD | ¥25K 170.11 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 333.17M USD | 0 | -¥4 -0.02 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹143.35 1.73 USD |
+4.98
|
₹27.54B 333.14M USD | ₹105.58K 1.28K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.54B 333.14M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.65 1.98 USD |
+1.3
|
₹27.33B 330.69M USD | ₹13.59K 164.4 USD | ₹163.65 1.98 USD | ₹166.25 2.01 USD | ₹27.33B 330.69M USD | 43.40 | ₹3.77 0.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.40 63.95 USD |
+5.73
|
€279.46M 322.58M USD | €10.00 11.54 USD | €55.40 63.95 USD | €55.40 63.95 USD | €279.46M 322.58M USD | 10.57 | €5.24 6.05 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.20 29.09 USD |
+1.61
|
€275.98M 318.57M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €275.98M 318.57M USD | 10.67 | €2.36 2.72 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,951 13.17 USD |
+4.11
|
¥47B 318.03M USD | ¥268K 1.81K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 318.03M USD | 18.79 | ¥104 0.7 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.00 4.88 USD |
+0.66
|
₹26.26B 317.73M USD | ₹8.90K 107.61 USD | ₹403.00 4.88 USD | ₹410.30 4.96 USD | ₹26.26B 317.73M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.98 1.13 USD |
+2.62
|
€274.60M 316.98M USD | €8.00K 9.23K USD | €0.98 1.13 USD | €0.98 1.13 USD | €274.60M 316.98M USD | 98.00 | €0.01 0.01 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€53.80 62.1 USD |
+3.46
|
€271.38M 313.27M USD | €273.00 315.13 USD | €52.80 60.95 USD | €53.80 62.1 USD | €271.38M 313.27M USD | 10.26 | €5.24 6.05 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,230 3.19 USD |
+3.05
|
₩405B 305.59M USD | ₩385K 290.58 USD | ₩4,120 3.11 USD | ₩4,335 3.27 USD | ₩405B 305.59M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.25 — |
-8.95
|
$299.33M — | $300.00 — | $31.84 — | $31.84 — | $299.33M — | 10.01 | $2.72 — | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,020 33.89 USD |
+8.89
|
¥44B 294.02M USD | ¥383K 2.59K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 294.02M USD | 15.14 | ¥331 2.24 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
0
|
€250.83M 289.54M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
+4.08
|
€250.83M 289.54M USD | €39.00 45.02 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,220 13.75 USD |
-6.08
|
₩381B 287.47M USD | ₩1M 887.48 USD | ₩18,050 13.62 USD | ₩20,250 15.29 USD | ₩381B 287.47M USD | 0 | ₩0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.55 22.57 USD |
-1.76
|
€246.68M 284.75M USD | €100.00 115.43 USD | €19.55 22.57 USD | €19.55 22.57 USD | €246.68M 284.75M USD | 14.06 | €1.39 1.6 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.70 7.73 USD |
+0.75
|
€244.71M 282.48M USD | €6.00 6.93 USD | €6.70 7.73 USD | €6.70 7.73 USD | €244.71M 282.48M USD | 47.85 | €0.14 0.16 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€239.61M 276.59M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €239.61M 276.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,063 13.93 USD |
-0.34
|
¥40B 271.01M USD | ¥9K 58.73 USD | ¥2,063 13.93 USD | ¥2,102 14.19 USD | ¥40B 271.01M USD | 17.60 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.20 21.4 USD |
-2.55
|
PLN 1.06B 270.04M USD | PLN 2.07K 526.65 USD | PLN 84.20 21.4 USD | PLN 86.40 21.96 USD | PLN 1.06B 270.04M USD | 14.24 | PLN 5.91 1.5 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
Selena FM S.A.
3Z3.F
DE
|
€10.55 12.18 USD |
-0.94
|
€228.29M 263.53M USD | €51.00 58.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €228.29M 263.53M USD | 8.24 | €1.28 1.48 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹177.75 2.15 USD |
+3.52
|
₹21.43B 259.25M USD | ₹10.49K 126.88 USD | ₹175.20 2.12 USD | ₹179.00 2.17 USD | ₹21.43B 259.25M USD | 0 | -₹14.31 -0.1 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,335 9.01 USD |
+2.69
|
¥38B 257.39M USD | ¥141K 951.11 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.39M USD | 22.66 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,905 12.86 USD |
+6.96
|
¥38B 255.11M USD | ¥280K 1.89K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥38B 255.11M USD | 17.16 | ¥111 0.75 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.00 11.69 USD |
-0.43
|
PLN 995.40M 253.01M USD | PLN 2.93K 743.97 USD | PLN 45.50 11.56 USD | PLN 46.50 11.82 USD | PLN 995.40M 253.01M USD | 8.47 | PLN 5.43 1.38 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 288.40K 8.11K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.95 1.4 USD |
+3.11
|
₹20.35B 246.2M USD | ₹17.36K 209.97 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.35B 246.2M USD | 12.00 | ₹9.66 0.12 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.30 1.5 USD |
+16.07
|
€213.13M 246.02M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €213.13M 246.02M USD | 0 | -€1.07 -1.2 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,287 15.44 USD |
+4.57
|
¥36B 245.56M USD | ¥21K 139.73 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 245.56M USD | 11.91 | ¥192 1.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.00 4.94 USD |
+1.4
|
₹20.23B 244.7M USD | ₹30.76K 372.1 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.23B 244.7M USD | 7.23 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.80 4.93 USD |
+1.78
|
₹20.22B 244.58M USD | ₹1.94K 23.51 USD | ₹404.15 4.89 USD | ₹412.90 5 USD | ₹20.22B 244.58M USD | 7.22 | ₹56.41 0.68 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,300 28.16 USD |
+16.74
|
₩320B 241.75M USD | ₩69K 52.31 USD | ₩33,900 25.59 USD | ₩37,850 28.57 USD | ₩320B 241.75M USD | 0 | ₩0 0 USD | ||
Treatt plc
5TT.F
DE
|
€3.48 4.02 USD |
-0.57
|
€205.44M 237.15M USD | €10.00K 11.54K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.44M 237.15M USD | 43.50 | €0.08 0.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,660 24.71 USD |
+1.67
|
¥34B 230.39M USD | ¥101K 679.75 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 230.39M USD | 13.08 | ¥280 1.89 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.68M 47.24K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,372 16.01 USD |
+2.02
|
¥34B 229.21M USD | ¥9K 60.08 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 229.21M USD | 13.88 | ¥171 1.15 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.00 1.63 USD |
+5.3
|
₹18.91B 228.76M USD | ₹19.83K 239.92 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹18.91B 228.76M USD | 27.00 | ₹5.00 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.04 1.62 USD |
+4.71
|
₹18.55B 224.47M USD | ₹704.39K 8.52K USD | ₹130.00 1.57 USD | ₹136.57 1.65 USD | ₹18.55B 224.47M USD | 26.75 | ₹5.01 0.06 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,940 33.35 USD |
+5.78
|
¥33B 221.28M USD | ¥28K 190.36 USD | ¥4,800 32.4 USD | ¥4,995 33.72 USD | ¥33B 221.28M USD | 16.60 | ¥297 2.01 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,750 20.95 USD |
+0.54
|
₩291B 219.77M USD | ₩331 0.25 USD | ₩27,700 20.91 USD | ₩30,000 22.65 USD | ₩291B 219.77M USD | 0 | ₩0 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,119 7.55 USD |
+6.07
|
¥32B 219.29M USD | ¥190K 1.28K USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥32B 219.29M USD | 10.47 | ¥107 0.72 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.96 — | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,380 4.82 USD |
+2.24
|
₩282B 212.62M USD | ₩274K 206.96 USD | ₩6,310 4.76 USD | ₩6,560 4.95 USD | ₩282B 212.62M USD | 0 | ₩0 0 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.46 1.68 USD |
+0.97
|
€183.02M 211.27M USD | €39.59K 45.7K USD | €1.46 1.68 USD | €1.46 1.68 USD | €183.02M 211.27M USD | 0 | -€0.13 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.20 24.47 USD |
0
|
€181.54M 209.56M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.20 24.47 USD | €181.54M 209.56M USD | 22.08 | €0.96 1.11 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,710 10.35 USD |
+0.15
|
₩277B 209.26M USD | ₩280K 211.33 USD | ₩13,380 10.1 USD | ₩14,200 10.72 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.77 5.51 USD |
+2.58
|
€177.55M 204.95M USD | €4.55K 5.25K USD | €4.69 5.41 USD | €4.77 5.51 USD | €177.55M 204.95M USD | 0 | -€0.99 -1.1 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,170 34.9 USD |
+4.66
|
¥30B 202.52M USD | ¥74K 501.55 USD | ¥4,950 33.41 USD | ¥5,180 34.97 USD | ¥30B 202.52M USD | 16.71 | ¥309 2.09 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.95 4.56 USD |
0
|
€173.26M 200M USD | €0.00 0 USD | €3.94 4.55 USD | €3.95 4.56 USD | €173.26M 200M USD | 0 | -€1.03 -1.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.62 5.33 USD |
+3.36
|
€171.96M 198.5M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.62 5.33 USD | €171.96M 198.5M USD | 0 | -€0.99 -1.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.91 4.51 USD |
+0.26
|
€171.51M 197.98M USD | €1.00K 1.15K USD | €3.91 4.51 USD | €3.91 4.51 USD | €171.51M 197.98M USD | 0 | -€1.03 -1.1 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,065 2.31 USD |
-3.01
|
₩256B 193.21M USD | ₩480K 362.11 USD | ₩3,015 2.28 USD | ₩3,250 2.45 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,600 8 USD |
+0.95
|
₩254B 192.03M USD | ₩144K 108.42 USD | ₩10,520 7.94 USD | ₩11,030 8.33 USD | ₩254B 192.03M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹868.00 10.5 USD |
+1.95
|
₹15.64B 189.19M USD | ₹3.20K 38.76 USD | ₹858.85 10.39 USD | ₹873.90 10.57 USD | ₹15.64B 189.19M USD | 29.29 | ₹29.63 0.36 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,138 7.68 USD |
+3.45
|
¥28B 186.75M USD | ¥68K 456.32 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥28B 186.75M USD | 27.58 | ¥41 0.28 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,450 32.8 USD |
-1.7
|
₩236B 178.2M USD | ₩9K 7.08 USD | ₩43,000 32.46 USD | ₩47,600 35.93 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥572 3.86 USD |
+4
|
¥26B 176.06M USD | ¥246K 1.66K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.06M USD | 12.13 | ¥47 0.32 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹291.00 3.52 USD |
+1.33
|
₹14.53B 175.84M USD | ₹2.00K 24.25 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.53B 175.84M USD | 29.72 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹14.48B 175.23M USD | ₹105.00 1.27 USD | ₹289.05 3.5 USD | ₹291.00 3.52 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹517.20 6.26 USD |
-0.36
|
₹14.42B 174.5M USD | ₹1.92K 23.17 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.42B 174.5M USD | 771.94 | ₹0.67 0.008 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.66 1.92 USD |
-1.19
|
€147.02M 169.71M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.66 1.92 USD | €147.02M 169.71M USD | 0 | -€0.11 -0.1 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
0
|
₩223B 168.36M USD | ₩623 0.47 USD | ₩10,800 8.15 USD | ₩11,140 8.41 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,508.50 18.25 USD |
+6.54
|
₹13.70B 165.7M USD | ₹1.54K 18.63 USD | ₹1,456.75 17.62 USD | ₹1,518.00 18.37 USD | ₹13.70B 165.7M USD | 13.92 | ₹108.32 1.31 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
+0.82
|
DKK 1.10B 161.49M USD | DKK 488.00 71.55 USD | DKK 366.00 53.66 USD | DKK 369.00 54.1 USD | DKK 1.10B 161.49M USD | 19.11 | DKK 19.30 2.83 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,290 8.71 USD |
+2.63
|
¥23B 158.6M USD | ¥27K 183.61 USD | ¥1,263 8.53 USD | ¥1,290 8.71 USD | ¥23B 158.6M USD | 7.14 | ¥181 1.22 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
Masterflex SE
MZX.F
DE
|
€13.90 16.05 USD |
-1.07
|
€133.69M 154.33M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €133.69M 154.33M USD | 14.94 | €0.93 1.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹378.60 4.58 USD |
+6.2
|
₹12.24B 148.12M USD | ₹2.42K 29.27 USD | ₹364.70 4.41 USD | ₹381.35 4.61 USD | ₹12.24B 148.12M USD | 17.58 | ₹21.53 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹375.95 4.55 USD |
+5.12
|
₹12.16B 147.08M USD | ₹65.46K 791.96 USD | ₹360.90 4.37 USD | ₹382.00 4.62 USD | ₹12.16B 147.08M USD | 17.42 | ₹21.57 0.26 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,000 2.26 USD |
+1.52
|
₩192B 144.7M USD | ₩85K 64.07 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩192B 144.7M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹993.70 12.02 USD |
+7.71
|
₹11.92B 144.27M USD | ₹39.49K 477.76 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.92B 144.27M USD | 17.12 | ₹58.03 0.7 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹936.45 11.33 USD |
+2.07
|
₹11.77B 142.42M USD | ₹6.30K 76.18 USD | ₹926.00 11.2 USD | ₹954.45 11.55 USD | ₹11.77B 142.42M USD | 15.56 | ₹60.18 0.73 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,940 13.54 USD |
+1.76
|
₩188B 142.08M USD | ₩2K 1.56 USD | ₩17,630 13.31 USD | ₩17,960 13.56 USD | ₩188B 142.08M USD | 0 | ₩0 0 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹933.65 11.3 USD |
+2.12
|
₹11.74B 141.99M USD | ₹534.00 6.46 USD | ₹933.65 11.3 USD | ₹951.75 11.51 USD | ₹11.74B 141.99M USD | 15.49 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹471.95 5.71 USD |
+3.37
|
₹11.64B 140.79M USD | ₹294.00 3.56 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.64B 140.79M USD | 29.62 | ₹15.93 0.19 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.61 0.81 USD |
+2.54
|
₹11.46B 138.61M USD | ₹50.22K 607.58 USD | ₹64.52 0.78 USD | ₹67.17 0.81 USD | ₹11.46B 138.61M USD | 10.26 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹340.00 4.11 USD |
+4.39
|
₹11.44B 138.43M USD | ₹2.17K 26.3 USD | ₹328.00 3.97 USD | ₹342.35 4.14 USD | ₹11.44B 138.43M USD | 346.93 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹339.20 4.1 USD |
+3.73
|
₹11.42B 138.11M USD | ₹12.22K 147.82 USD | ₹330.55 4 USD | ₹343.30 4.15 USD | ₹11.42B 138.11M USD | 346.12 | ₹0.98 0.01 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.69 1.95 USD |
-2.03
|
€118.85M 137.19M USD | €4.49K 5.18K USD | €1.69 1.95 USD | €1.69 1.95 USD | €118.85M 137.19M USD | 0 | -€0.98 -1.1 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
0
|
₩180B 135.53M USD | ₩146K 110.36 USD | ₩6,550 4.94 USD | ₩6,910 5.22 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||