国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (30)
- Taiwan (30)
特种化学品 (60)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $36.75 1.17 USD |
+1.1
|
$233.94B 7.43B USD | $19.06M 605.63K USD | $35.75 1.14 USD | $36.9 1.17 USD | $233.94B 7.43B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.4 0.93 USD |
-0.34
|
$233.17B 7.41B USD | $19.46M 618.24K USD | $28.7 0.91 USD | $29.8 0.95 USD | $233.17B 7.41B USD | 91.87 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338.5 10.76 USD |
-1.88
|
$41.6B 1.32B USD | $425.19K 13.51K USD | $337.5 10.72 USD | $343 10.9 USD | $41.6B 1.32B USD | 15.40 | $21.97 0.7 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
-0.39
|
$29.93B 950.97M USD | $1.61M 51.16K USD | $25.15 0.8 USD | $25.6 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $264.5 8.4 USD |
+0.76
|
$27.17B 863.28M USD | $2.49M 79.16K USD | $254 8.07 USD | $266 8.45 USD | $27.17B 863.28M USD | 41.98 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.6 0.21 USD |
-1.2
|
$24.98B 793.75M USD | $6.66M 211.49K USD | $6.57 0.21 USD | $6.68 0.21 USD | $24.98B 793.75M USD | 660.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-6.76
|
$20.11B 639.13M USD | $1.13M 35.82K USD | $233 7.4 USD | $249 7.91 USD | $20.11B 639.13M USD | 13.95 | $16.81 0.53 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.95B 474.89M USD | $780.8K 24.81K USD | $17.75 0.56 USD | $18 0.57 USD | $14.95B 474.89M USD | 16.22 | $1.1 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.05 0.76 USD |
-2.24
|
$12.11B 384.91M USD | $1.29M 41.1K USD | $23.95 0.76 USD | $24.5 0.78 USD | $12.11B 384.91M USD | 19.87 | $1.21 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
-0.46
|
$10.62B 337.5M USD | $970.56K 30.84K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.62B 337.5M USD | 0 | -$2.79 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-1.26
|
$10.22B 324.88M USD | $990.49K 31.47K USD | $15.6 0.5 USD | $15.85 0.5 USD | $10.22B 324.88M USD | 14.76 | $1.06 0.03 USD | |
| USI Corporation 1304.TW | $9.5 0.3 USD |
-0.63
|
$10.19B 323.69M USD | $1.96M 62.25K USD | $9.34 0.3 USD | $9.59 0.3 USD | $10.19B 323.69M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-3.53
|
$8.98B 285.44M USD | $2.95M 93.84K USD | $16.4 0.52 USD | $16.9 0.54 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $77.2 2.45 USD |
-3.74
|
$8.3B 263.71M USD | $950.89K 30.21K USD | $77 2.45 USD | $80.1 2.55 USD | $8.3B 263.71M USD | 32.99 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.72
|
$8.29B 263.33M USD | $225.6K 7.17K USD | $54.9 1.74 USD | $55.5 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.2 1.15 USD |
-1.09
|
$7.99B 253.85M USD | $156.07K 4.96K USD | $36.2 1.15 USD | $36.7 1.17 USD | $7.99B 253.85M USD | 1810.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
0
|
$7.95B 252.74M USD | $808.32K 25.68K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.4 1.03 USD |
-2.11
|
$7.49B 237.94M USD | $1.28M 40.52K USD | $32.4 1.03 USD | $33.1 1.05 USD | $7.49B 237.94M USD | 0 | -$2.1 -0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.5 2.34 USD |
-2.39
|
$7.43B 236.02M USD | $6.44M 204.78K USD | $70.5 2.24 USD | $74 2.35 USD | $7.43B 236.02M USD | 32.95 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-1.24
|
$7.07B 224.51M USD | $888.86K 28.24K USD | $11.7 0.37 USD | $12 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.15 1.02 USD |
-2.28
|
$6.32B 200.78M USD | $450.26K 14.31K USD | $32.1 1.02 USD | $33.2 1.05 USD | $6.32B 200.78M USD | 12.50 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
0
|
$6.01B 191.09M USD | $613.22K 19.49K USD | $10.1 0.32 USD | $10.4 0.33 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $47.3 1.5 USD |
-3.57
|
$5.74B 182.25M USD | $241.28K 7.67K USD | $47.3 1.5 USD | $48.8 1.55 USD | $5.74B 182.25M USD | 67.57 | $0.7 0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60 1.91 USD |
-3.07
|
$4.64B 147.49M USD | $423.3K 13.45K USD | $60 1.91 USD | $61.7 1.96 USD | $4.64B 147.49M USD | 18.63 | $3.22 0.1 USD | |
| Ingentec Corporation 4768.TWO | $101 3.21 USD |
-4.27
|
$4.57B 145.15M USD | $187.9K 5.97K USD | $100.5 3.19 USD | $105 3.34 USD | $4.57B 145.15M USD | 52.06 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $655.63K 20.83K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
-1.48
|
$4.1B 130.21M USD | $390.33K 12.4K USD | $9.99 0.32 USD | $10.15 0.32 USD | $4.1B 130.21M USD | 10.41 | $0.96 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.75 0.82 USD |
-4.28
|
$3.8B 120.9M USD | $1.25M 39.85K USD | $25.4 0.81 USD | $27 0.86 USD | $3.8B 120.9M USD | 66.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.25 0.55 USD |
-2.54
|
$3.04B 96.53M USD | $2.08M 65.95K USD | $17.25 0.55 USD | $18.2 0.58 USD | $3.04B 96.53M USD | 35.20 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.1 0.7 USD |
+0.68
|
$2.63B 83.73M USD | $47.2K 1.5K USD | $21.5 0.68 USD | $22.2 0.71 USD | $2.63B 83.73M USD | 0 | -$3.31 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.6 1.73 USD |
-2.85
|
$1.89B 60.21M USD | $1.32M 41.81K USD | $54.5 1.73 USD | $56.5 1.8 USD | $1.89B 60.21M USD | 12.35 | $4.42 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.36
|
$1.84B 58.41M USD | $181.74K 5.77K USD | $41.35 1.31 USD | $42.1 1.34 USD | $1.84B 58.41M USD | 32.99 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-2.14
|
$1.74B 55.44M USD | $600.9K 19.09K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.74B 55.44M USD | 12.80 | $1.25 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
-2.98
|
$1.53B 48.64M USD | $261.96K 8.32K USD | $27.55 0.88 USD | $28.3 0.9 USD | $1.53B 48.64M USD | 17.87 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.34 0.17 USD |
-6.64
|
$1.44B 45.64M USD | $813.84K 25.86K USD | $5.3 0.17 USD | $5.72 0.18 USD | $1.44B 45.64M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.25 0.48 USD |
-2.87
|
$1.38B 43.94M USD | $311.43K 9.9K USD | $15.25 0.48 USD | $15.9 0.51 USD | $1.38B 43.94M USD | 152.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
+4.9
|
$1.19B 37.86M USD | $39.21K 1.25K USD | $2.45 0.08 USD | $2.57 0.08 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.35 0.84 USD |
-1.68
|
$880.17M 27.97M USD | $47.08K 1.5K USD | $26.35 0.84 USD | $26.6 0.85 USD | $880.17M 27.97M USD | 18.42 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
-1.76
|
$820.98M 26.09M USD | $21.3K 676.91 USD | $11.15 0.35 USD | $11.4 0.36 USD | $820.98M 26.09M USD | 123.88 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77 2.45 USD |
-1.03
|
$12.47B 396.36M USD | $24.2K 768.83 USD | $77 2.45 USD | $77.5 2.46 USD | $12.47B 396.36M USD | 14.28 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-2.63
|
$11.48B 364.8M USD | $74.28K 2.36K USD | $110.5 3.51 USD | $113 3.59 USD | $11.48B 364.8M USD | 27.88 | $3.98 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $36K 1.14K USD | $29.45 0.94 USD | $29.9 0.95 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.2 2.04 USD |
-0.47
|
$4.78B 151.79M USD | $32.94K 1.05K USD | $64.1 2.04 USD | $64.4 2.05 USD | $4.78B 151.79M USD | 16.89 | $3.8 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
-0.53
|
$3.98B 126.51M USD | $35.48K 1.13K USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.98B 126.51M USD | 35.04 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.85 1.39 USD |
-0.34
|
$3.76B 119.6M USD | $3K 95.33 USD | $43.15 1.37 USD | $43.85 1.39 USD | $3.76B 119.6M USD | 190.65 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47 1.49 USD |
-2.08
|
$2.82B 89.68M USD | $21.09K 670.2 USD | $45.75 1.45 USD | $47 1.49 USD | $2.82B 89.68M USD | 6.80 | $6.91 0.22 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
-0.5
|
$2.26B 71.77M USD | $107.15K 3.4K USD | $19.8 0.63 USD | $20 0.64 USD | $2.26B 71.77M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
-1.06
|
$2.21B 70.31M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
-2.07
|
$1.96B 62.32M USD | $72.31K 2.3K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.96B 62.32M USD | 0 | -$1.67 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $6K 190.72 USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
+0.3
|
$1.38B 43.84M USD | $36.01K 1.14K USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.95 1.3 USD |
-1.56
|
$1.24B 39.4M USD | $12.27K 389.79 USD | $40.95 1.3 USD | $41.25 1.31 USD | $1.24B 39.4M USD | 14.52 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+2.67
|
$1.21B 38.43M USD | $11.45K 363.73 USD | $14.95 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.85 1.04 USD |
+1.39
|
$1.03B 32.79M USD | $10K 317.75 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.03B 32.79M USD | 13.29 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
-0.33
|
$921.95M 29.3M USD | $5.51K 175.02 USD | $15.1 0.48 USD | $15.1 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $4K 127.1 USD | $20.6 0.65 USD | $20.9 0.66 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
-0.37
|
$422.9M 13.44M USD | $21.01K 667.54 USD | $5.17 0.16 USD | $5.44 0.17 USD | $422.9M 13.44M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}