国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (30)
- Taiwan (30)
特种化学品 (60)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
+0.83
|
$231.08B 7.34B USD | $10.22M 324.79K USD | $35.9 1.14 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
+2.29
|
$229.99B 7.31B USD | $16.79M 533.56K USD | $28.1 0.89 USD | $29 0.92 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $304 9.66 USD |
+0.66
|
$36.65B 1.16B USD | $275.5K 8.75K USD | $303.5 9.64 USD | $308 9.79 USD | $36.65B 1.16B USD | 13.58 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.35 0.77 USD |
+0.83
|
$28.69B 911.66M USD | $1.22M 38.66K USD | $24.15 0.77 USD | $24.45 0.78 USD | $28.69B 911.66M USD | 16.56 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-2.08
|
$26.65B 846.96M USD | $1.43M 45.47K USD | $257 8.17 USD | $268.5 8.53 USD | $26.65B 846.96M USD | 41.12 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.88 0.22 USD |
+1.78
|
$26.04B 827.42M USD | $9.09M 288.95K USD | $6.77 0.22 USD | $6.92 0.22 USD | $26.04B 827.42M USD | 688.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $256 8.13 USD |
-1.54
|
$20.47B 650.56M USD | $526.92K 16.74K USD | $256 8.13 USD | $263.5 8.37 USD | $20.47B 650.56M USD | 14.20 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
+1.14
|
$14.62B 464.4M USD | $616.92K 19.6K USD | $17.5 0.56 USD | $17.75 0.56 USD | $14.62B 464.4M USD | 15.80 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.5 0.78 USD |
+1.66
|
$12.06B 383.34M USD | $344.2K 10.94K USD | $23.95 0.76 USD | $24.6 0.78 USD | $12.06B 383.34M USD | 19.75 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+1.39
|
$10.62B 337.5M USD | $818.21K 26K USD | $10.85 0.34 USD | $11.05 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.72 0.31 USD |
+2.21
|
$10.42B 331.19M USD | $1.22M 38.78K USD | $9.55 0.3 USD | $9.72 0.31 USD | $10.42B 331.19M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16 0.51 USD |
+0.63
|
$10.32B 327.95M USD | $704.06K 22.37K USD | $15.8 0.5 USD | $16.05 0.51 USD | $10.32B 327.95M USD | 14.95 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.3 0.52 USD |
+1.24
|
$8.93B 283.7M USD | $832.26K 26.45K USD | $16.15 0.51 USD | $16.45 0.52 USD | $8.93B 283.7M USD | 36.22 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.23B 261.41M USD | $116.43K 3.7K USD | $54.4 1.73 USD | $54.8 1.74 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
+1.25
|
$8.03B 255.25M USD | $136.12K 4.33K USD | $35.8 1.14 USD | $36.5 1.16 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.8 2.28 USD |
-1.24
|
$7.72B 245.26M USD | $622.42K 19.78K USD | $70.5 2.24 USD | $73.3 2.33 USD | $7.72B 245.26M USD | 30.68 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+0.61
|
$7.56B 240.2M USD | $87.91K 2.79K USD | $24.75 0.79 USD | $24.95 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.55 1 USD |
+0.48
|
$7.14B 226.8M USD | $984.78K 31.29K USD | $31.55 1 USD | $32.05 1.02 USD | $7.14B 226.8M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
+1.29
|
$7.01B 222.62M USD | $643.84K 20.46K USD | $11.65 0.37 USD | $11.85 0.38 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.2 2.07 USD |
-0.61
|
$6.59B 209.37M USD | $731.72K 23.25K USD | $65.1 2.07 USD | $67 2.13 USD | $6.59B 209.37M USD | 29.23 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.45 1.03 USD |
+1.88
|
$6.38B 202.66M USD | $279.4K 8.88K USD | $31.9 1.01 USD | $32.45 1.03 USD | $6.38B 202.66M USD | 12.62 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $51.1 1.62 USD |
-0.58
|
$5.98B 189.86M USD | $699.62K 22.23K USD | $50.8 1.61 USD | $52.1 1.66 USD | $5.98B 189.86M USD | 70.97 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.2 0.32 USD |
+2
|
$5.93B 188.32M USD | $830.09K 26.38K USD | $10 0.32 USD | $10.25 0.33 USD | $5.93B 188.32M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.3 2.17 USD |
-1.44
|
$5.12B 162.74M USD | $729.37K 23.18K USD | $68.3 2.17 USD | $69.8 2.22 USD | $5.12B 162.74M USD | 20.57 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $108 3.43 USD |
+0.47
|
$4.88B 155.21M USD | $114.02K 3.62K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.88B 155.21M USD | 55.95 | $1.93 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
+1.95
|
$4.15B 132.02M USD | $359.44K 11.42K USD | $10.3 0.33 USD | $10.45 0.33 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.93 0.32 USD |
+0.71
|
$4.01B 127.38M USD | $130.84K 4.16K USD | $9.87 0.31 USD | $9.96 0.32 USD | $4.01B 127.38M USD | 10.23 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.5 0.81 USD |
+0.39
|
$3.77B 119.73M USD | $295.02K 9.37K USD | $25.5 0.81 USD | $25.85 0.82 USD | $3.77B 119.73M USD | 65.38 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.55 0.56 USD |
+0.57
|
$3.09B 98.21M USD | $642K 20.4K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.09B 98.21M USD | 35.81 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.6 0.75 USD |
0
|
$2.81B 89.41M USD | $749.63K 23.82K USD | $23 0.73 USD | $24.85 0.79 USD | $2.81B 89.41M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.95 1.33 USD |
+3.58
|
$1.8B 57.14M USD | $263.02K 8.36K USD | $40.15 1.28 USD | $42.35 1.35 USD | $1.8B 57.14M USD | 33.03 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.3 1.66 USD |
+0.38
|
$1.76B 56.03M USD | $128.53K 4.08K USD | $52 1.65 USD | $52.7 1.67 USD | $1.76B 56.03M USD | 11.49 | $4.55 0.14 USD | |
| Tex Year Industries Inc. 4720.TW | $16.45 0.52 USD |
+0.92
|
$1.76B 55.78M USD | $222.05K 7.06K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.76B 55.78M USD | 12.85 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.85 0.92 USD |
-0.69
|
$1.59B 50.66M USD | $141.09K 4.48K USD | $28.8 0.92 USD | $29.15 0.93 USD | $1.59B 50.66M USD | 18.61 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.44 0.17 USD |
+2.64
|
$1.46B 46.49M USD | $292.48K 9.29K USD | $5.31 0.17 USD | $5.49 0.17 USD | $1.46B 46.49M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.3 0.49 USD |
+0.66
|
$1.35B 42.82M USD | $68.67K 2.18K USD | $15.3 0.49 USD | $15.45 0.49 USD | $1.35B 42.82M USD | 153.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
+0.41
|
$1.14B 36.09M USD | $137.14K 4.36K USD | $2.33 0.07 USD | $2.45 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.65 0.85 USD |
+1.52
|
$875.24M 27.81M USD | $26K 826.16 USD | $26.25 0.83 USD | $26.95 0.86 USD | $875.24M 27.81M USD | 18.63 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-0.93
|
$770.35M 24.48M USD | $47.09K 1.5K USD | $10.65 0.34 USD | $10.8 0.34 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.5 2.49 USD |
-0.88
|
$12.72B 404.09M USD | $18.07K 574.18 USD | $78.3 2.49 USD | $78.5 2.49 USD | $12.72B 404.09M USD | 14.56 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $115 3.65 USD |
+0.88
|
$11.58B 368M USD | $78.98K 2.51K USD | $114 3.62 USD | $115.5 3.67 USD | $11.58B 368M USD | 28.11 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.55 0.94 USD |
+0.17
|
$5.37B 170.73M USD | $5.58K 177.31 USD | $29.35 0.93 USD | $30.45 0.97 USD | $5.37B 170.73M USD | 16.41 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $63 2 USD |
+0.48
|
$4.67B 148.26M USD | $51.28K 1.63K USD | $62.5 1.99 USD | $63.2 2.01 USD | $4.67B 148.26M USD | 16.49 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.25 1.15 USD |
+0.42
|
$3.85B 122.3M USD | $53.25K 1.69K USD | $35.85 1.14 USD | $36.5 1.16 USD | $3.85B 122.3M USD | 33.87 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.2 1.37 USD |
-3.03
|
$3.7B 117.42M USD | $8.01K 254.58 USD | $43.1 1.37 USD | $44.4 1.41 USD | $3.7B 117.42M USD | 187.82 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.15 1.43 USD |
0
|
$2.71B 86.15M USD | $12.58K 399.7 USD | $44.6 1.42 USD | $45.2 1.44 USD | $2.71B 86.15M USD | 6.53 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.9 0.89 USD |
0
|
$2.2B 70.06M USD | $66 2.1 USD | $27.3 0.87 USD | $27.9 0.89 USD | $2.2B 70.06M USD | 34.44 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.35 0.61 USD |
+9.94
|
$1.97B 62.48M USD | $475.64K 15.11K USD | $18.05 0.57 USD | $19.35 0.61 USD | $1.97B 62.48M USD | 0 | -$1.7 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.7 0.53 USD |
+0.6
|
$1.9B 60.23M USD | $13.92K 442.25 USD | $16.65 0.53 USD | $16.75 0.53 USD | $1.9B 60.23M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.31
|
$1.51B 47.85M USD | $4.26K 135.49 USD | $16.25 0.52 USD | $16.3 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.95 0.54 USD |
-0.29
|
$1.4B 44.36M USD | $34.01K 1.08K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.4B 44.36M USD | 22.60 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.4 1.32 USD |
+0.12
|
$1.25B 39.84M USD | $48.22K 1.53K USD | $41.3 1.31 USD | $41.5 1.32 USD | $1.25B 39.84M USD | 14.68 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $15.52K 492.99 USD | $15.05 0.48 USD | $15.15 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+1.08
|
$1.03B 32.64M USD | $2K 63.55 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15 0.48 USD |
+0.67
|
$915.84M 29.1M USD | $8.75K 277.97 USD | $15 0.48 USD | $15.05 0.48 USD | $915.84M 29.1M USD | 250.00 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
0
|
$647.48M 20.57M USD | $1.24K 39.4 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.3 0.17 USD |
0
|
$411.26M 13.07M USD | $9K 286.1 USD | $5.07 0.16 USD | $5.3 0.17 USD | $411.26M 13.07M USD | 66.25 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}