国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (31)
特种化学品 (59)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (18)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.20 1.91 USD |
+9.85
|
NT$383.22B 12.18B USD | NT$52.11M 1.66M USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$383.22B 12.18B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$85.29B 2.71B USD | NT$13.01M 413.49K USD | NT$71.80 2.28 USD | NT$76.20 2.42 USD | NT$85.29B 2.71B USD | 51.48 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.25 1.5 USD |
-0.74
|
NT$46.74B 1.49B USD | NT$5.78M 183.76K USD | NT$46.30 1.47 USD | NT$48.20 1.53 USD | NT$46.74B 1.49B USD | 7.75 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-0.15
|
NT$40.87B 1.3B USD | NT$277.11K 8.81K USD | NT$337.00 10.71 USD | NT$347.00 11.03 USD | NT$40.87B 1.3B USD | 16.78 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$369.50 11.74 USD |
-2.89
|
NT$37.95B 1.21B USD | NT$544.04K 17.29K USD | NT$366.50 11.65 USD | NT$392.50 12.47 USD | NT$37.95B 1.21B USD | 50.34 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$33.50B 1.06B USD | NT$72.84M 2.31M USD | NT$8.80 0.28 USD | NT$9.25 0.29 USD | NT$33.50B 1.06B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-9.97
|
NT$25.88B 822.23M USD | NT$2.73M 86.73K USD | NT$302.50 9.61 USD | NT$340.00 10.8 USD | NT$25.88B 822.23M USD | 249.99 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$247.00 7.85 USD |
-3.7
|
NT$25.38B 806.38M USD | NT$881.61K 28.01K USD | NT$243.00 7.72 USD | NT$263.00 8.36 USD | NT$25.38B 806.38M USD | 123.50 | NT$2.00 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.90 1.33 USD |
-2.1
|
NT$22.95B 729.27M USD | NT$6.10M 193.76K USD | NT$41.85 1.33 USD | NT$44.90 1.43 USD | NT$22.95B 729.27M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.30 0.74 USD |
+1.08
|
NT$19.24B 611.33M USD | NT$2.98M 94.62K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$19.24B 611.33M USD | 43.14 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-0.46
|
NT$17.31B 550.18M USD | NT$270.83K 8.61K USD | NT$212.50 6.75 USD | NT$221.00 7.02 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$349.00 11.09 USD |
-4.9
|
NT$16.57B 526.62M USD | NT$1.18M 37.54K USD | NT$342.50 10.88 USD | NT$376.50 11.96 USD | NT$16.57B 526.62M USD | 872.50 | NT$0.40 0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$16.37B 520.14M USD | NT$6.16M 195.61K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$16.37B 520.14M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$38.40 1.22 USD |
+5.93
|
NT$15.50B 492.6M USD | NT$1.50M 47.58K USD | NT$37.55 1.19 USD | NT$39.45 1.25 USD | NT$15.50B 492.6M USD | 43.14 | NT$0.89 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$14.53B 461.68M USD | NT$7.55M 239.91K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$14.53B 461.68M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.45 0.9 USD |
-1.39
|
NT$14.01B 445.15M USD | NT$753.49K 23.94K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$14.01B 445.15M USD | 34.27 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$137.50 4.37 USD |
+4.56
|
NT$13.85B 439.99M USD | NT$889.20K 28.25K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$13.85B 439.99M USD | 37.16 | NT$3.70 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$94.90 3.02 USD |
-4.14
|
NT$11.83B 375.88M USD | NT$3.70M 117.42K USD | NT$93.70 2.98 USD | NT$100.50 3.19 USD | NT$11.83B 375.88M USD | 67.30 | NT$1.41 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$10.23B 325.17M USD | NT$3.18M 101.07K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$10.06B 319.76M USD | NT$2.36M 75.06K USD | NT$50.20 1.6 USD | NT$52.70 1.67 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.75 0.47 USD |
-4.84
|
NT$9.70B 308.38M USD | NT$1.80M 57.13K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$9.70B 308.38M USD | 56.73 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$9.41B 298.89M USD | NT$560.37K 17.81K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$9.41B 298.89M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$8.79B 279.22M USD | NT$2.49M 79.16K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$8.79B 279.22M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$8.11B 257.79M USD | NT$296.70K 9.43K USD | NT$16.50 0.52 USD | NT$18.10 0.58 USD | NT$8.11B 257.79M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+1.17
|
NT$7.86B 249.85M USD | NT$379.53K 12.06K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$7.52B 239.1M USD | NT$2.87M 91.31K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$7.52B 239.1M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.80 1.52 USD |
-0.1
|
NT$7.22B 229.27M USD | NT$173.10K 5.5K USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.22B 229.27M USD | 12.41 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
-0.95
|
NT$6.87B 218.43M USD | NT$173.46K 5.51K USD | NT$30.95 0.98 USD | NT$31.55 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$81.00 2.57 USD |
-2.76
|
NT$6.07B 193M USD | NT$1.09M 34.73K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$6.07B 193M USD | 26.91 | NT$3.01 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$5.88B 186.97M USD | NT$3.81M 121.07K USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.10 2.51 USD |
-3.18
|
NT$5.86B 186.15M USD | NT$338.17K 10.75K USD | NT$79.10 2.51 USD | NT$82.80 2.63 USD | NT$5.86B 186.15M USD | 21.09 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.20 0.96 USD |
-4.43
|
NT$5.49B 174.49M USD | NT$239.47K 7.61K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$5.49B 174.49M USD | 19.73 | NT$1.53 0.05 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.70 0.98 USD |
-2.85
|
NT$4.54B 144.14M USD | NT$1.65M 52.38K USD | NT$30.70 0.98 USD | NT$32.70 1.04 USD | NT$4.54B 144.14M USD | 93.03 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$120.50 3.83 USD |
-5.86
|
NT$4.06B 129.1M USD | NT$309.49K 9.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$4.06B 129.1M USD | 38.37 | NT$3.14 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$22.90 0.73 USD |
-2.76
|
NT$2.62B 83.33M USD | NT$1.09M 34.5K USD | NT$22.75 0.72 USD | NT$23.85 0.76 USD | NT$2.62B 83.33M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.70 0.69 USD |
-4.19
|
NT$2.46B 78.26M USD | NT$478.43K 15.2K USD | NT$21.45 0.68 USD | NT$22.85 0.73 USD | NT$2.46B 78.26M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.85 1.55 USD |
-1.01
|
NT$2.38B 75.72M USD | NT$573.64K 18.23K USD | NT$47.30 1.5 USD | NT$50.40 1.6 USD | NT$2.38B 75.72M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$2.21B 70.09M USD | NT$204.79K 6.51K USD | NT$18.10 0.58 USD | NT$18.95 0.6 USD | NT$2.21B 70.09M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$2.13B 67.6M USD | NT$228.78K 7.27K USD | NT$38.25 1.22 USD | NT$39.10 1.24 USD | NT$2.13B 67.6M USD | 33.18 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$2.12B 67.51M USD | NT$1.46M 46.44K USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$2.12B 67.51M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
-3.8
|
NT$2.09B 66.29M USD | NT$1.59M 50.6K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.09B 66.29M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.75 0.56 USD |
-4.83
|
NT$1.83B 58.23M USD | NT$119.64K 3.8K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$1.83B 58.23M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$1.81B 57.52M USD | NT$351.43K 11.17K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$1.81B 57.52M USD | 179.31 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$1.52B 48.28M USD | NT$275.78K 8.76K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$1.52B 48.28M USD | 17.91 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.00 0.16 USD |
-2.53
|
NT$1.34B 42.73M USD | NT$828.23K 26.32K USD | NT$5.00 0.16 USD | NT$5.16 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$1.28B 40.8M USD | NT$170.97K 5.43K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$1.28B 40.8M USD | 116.78 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.70 0.53 USD |
-3.75
|
NT$1.02B 32.4M USD | NT$87.22K 2.77K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$1.02B 32.4M USD | 111.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.93 0.22 USD |
+2.51
|
NT$537.74M 17.09M USD | NT$223.20K 7.09K USD | NT$6.47 0.21 USD | NT$7.09 0.23 USD | NT$537.74M 17.09M USD | 36.47 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$12.75B 405.12M USD | NT$23.50K 746.81 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$3.46B 109.98M USD | NT$70.33K 2.23K USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$3.46B 109.98M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$2.52B 80.11M USD | NT$26.06K 828.1 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$2.52B 80.11M USD | 91.14 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$1.41B 44.91M USD | NT$5.01K 159.04 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$1.20B 38.08M USD | NT$36.20K 1.15K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.75 1.17 USD |
0
|
NT$1.11B 35.36M USD | NT$44.10K 1.4K USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.11B 35.36M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.60 0.88 USD |
+1.1
|
NT$867.05M 27.55M USD | NT$11.16K 354.45 USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.25 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.85 0.31 USD |
-0.51
|
NT$712.48M 22.64M USD | NT$118.05K 3.75K USD | NT$9.75 0.31 USD | NT$9.99 0.32 USD | NT$712.48M 22.64M USD | 11.19 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
0
|
NT$509.31M 16.18M USD | NT$151.00 4.8 USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}