国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (61)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (30)
- Taiwan (31)
特种化学品 (61)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41.15 1.31 USD |
+0.37
|
$325.96B 10.36B USD | $8.08M 235.06K USD | $40.85 1.3 USD | $41.65 1.32 USD | $325.96B 10.36B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.8 1.17 USD |
-0.41
|
$233.62B 7.42B USD | $6.29M 187.54K USD | $36.7 1.17 USD | $37.1 1.18 USD | $233.62B 7.42B USD | 0 | -$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $58.7 1.87 USD |
-1.68
|
$58.06B 1.84B USD | $1.54M 49.06K USD | $58.5 1.86 USD | $60 1.91 USD | $58.06B 1.84B USD | 7.23 | $8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.2 1.25 USD |
-0.13
|
$45.95B 1.46B USD | $1.55M 49.34K USD | $39 1.24 USD | $39.5 1.26 USD | $45.95B 1.46B USD | 28.61 | $1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $363 11.53 USD |
-0.14
|
$43.77B 1.39B USD | $65.67K 2.09K USD | $362 11.5 USD | $368.5 11.71 USD | $43.77B 1.39B USD | 16.80 | $21.6 0.69 USD | |
| Daxin Materials Corporation 5234.TW | $382 12.14 USD |
-0.26
|
$39.24B 1.25B USD | $377.21K 11.99K USD | $379.5 12.06 USD | $389.5 12.38 USD | $39.24B 1.25B USD | 59.96 | $6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $9.75 0.31 USD |
+9.92
|
$36.9B 1.17B USD | $109.2M 3.47M USD | $9.36 0.3 USD | $9.75 0.31 USD | $36.9B 1.17B USD | 0 | -$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
+1.45
|
$19.55B 621.34M USD | $25.81K 820.22 USD | $243 7.72 USD | $245.5 7.8 USD | $19.55B 621.34M USD | 15.82 | $15.45 0.49 USD | |
| Qualipoly Chemical Corp. 4722.TW | $175 5.56 USD |
+2.03
|
$17.69B 561.96M USD | $809.78K 25.73K USD | $168.5 5.35 USD | $178 5.66 USD | $17.69B 561.96M USD | 121.52 | $1.44 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $121 3.84 USD |
0
|
$12.96B 411.85M USD | $439.45K 13.96K USD | $120.5 3.83 USD | $124 3.94 USD | $12.96B 411.85M USD | 93.07 | $1.3 0.04 USD | |
| TSRC Corporation 2103.TW | $14.9 0.47 USD |
+0.68
|
$12.3B 390.93M USD | $365.62K 11.62K USD | $14.8 0.47 USD | $15 0.48 USD | $12.3B 390.93M USD | 22.92 | $0.65 0.02 USD | |
| Ingentec Corporation 4768.TWO | $249.5 7.93 USD |
-0.99
|
$11.85B 376.48M USD | $408.79K 12.99K USD | $248.5 7.9 USD | $259.5 8.25 USD | $11.85B 376.48M USD | 233.17 | $1.07 0.03 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109 3.46 USD |
+1.87
|
$10.98B 348.8M USD | $65.03K 2.07K USD | $106 3.37 USD | $109 3.46 USD | $10.98B 348.8M USD | 33.23 | $3.28 0.1 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $174.16K 5.53K USD | $10.15 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.83 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.85 0.69 USD |
+1.16
|
$10.76B 341.88M USD | $105.88K 3.36K USD | $21.8 0.69 USD | $21.85 0.69 USD | $10.76B 341.88M USD | 23.49 | $0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.45 0.59 USD |
+0.54
|
$10.11B 321.12M USD | $348.77K 11.08K USD | $18.35 0.58 USD | $18.65 0.59 USD | $10.11B 321.12M USD | 184.50 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
+0.99
|
$9.94B 315.93M USD | $283.51K 9.01K USD | $10.15 0.32 USD | $10.3 0.33 USD | $9.94B 315.93M USD | 0 | -$2.43 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13.15 0.42 USD |
+1.15
|
$8.65B 274.93M USD | $269.71K 8.57K USD | $13 0.41 USD | $13.2 0.42 USD | $8.65B 274.93M USD | 38.67 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $37.95 1.21 USD |
+2.71
|
$8.59B 272.81M USD | $862.15K 27.4K USD | $37.1 1.18 USD | $38 1.21 USD | $8.59B 272.81M USD | 0 | -$2.58 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.85 1.14 USD |
+0.7
|
$7.91B 251.39M USD | $5K 158.88 USD | $35.75 1.14 USD | $35.95 1.14 USD | $7.91B 251.39M USD | 0 | -$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | $63.5 2.02 USD |
+1.6
|
$7.43B 235.94M USD | $109.15K 3.47K USD | $62.5 1.99 USD | $63.9 2.03 USD | $7.43B 235.94M USD | 198.43 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.15 0.39 USD |
+0.41
|
$7.21B 229.23M USD | $154.47K 4.91K USD | $12.1 0.38 USD | $12.25 0.39 USD | $7.21B 229.23M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.4 0.74 USD |
+0.21
|
$7.1B 225.73M USD | $14.43K 458.42 USD | $23.35 0.74 USD | $23.4 0.74 USD | $7.1B 225.73M USD | 13.92 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.3 1.44 USD |
+0.33
|
$6.84B 217.28M USD | $9.01K 286.17 USD | $45.15 1.43 USD | $45.3 1.44 USD | $6.84B 217.28M USD | 5.02 | $9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | $10.9 0.35 USD |
+0.46
|
$6.33B 201.25M USD | $78.61K 2.5K USD | $10.8 0.34 USD | $11 0.35 USD | $6.33B 201.25M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.16
|
$6B 190.79M USD | $33.41K 1.06K USD | $30.4 0.97 USD | $30.6 0.97 USD | $6B 190.79M USD | 14.54 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.2 2.23 USD |
+0.43
|
$5.26B 167.27M USD | $178.33K 5.67K USD | $70.2 2.23 USD | $71.3 2.27 USD | $5.26B 167.27M USD | 26.69 | $2.63 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
-0.48
|
$4.1B 130.12M USD | $229.92K 7.31K USD | $10.25 0.33 USD | $10.4 0.33 USD | $4.1B 130.12M USD | 0 | -$0.95 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.67 0.31 USD |
+4.77
|
$3.9B 124.05M USD | $200.51K 6.37K USD | $9.26 0.29 USD | $9.75 0.31 USD | $3.9B 124.05M USD | 12.72 | $0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.8 1.01 USD |
+2.09
|
$3.38B 107.28M USD | $13.35K 424.3 USD | $31.6 1 USD | $31.8 1.01 USD | $3.38B 107.28M USD | 636.00 | $0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | $22.35 0.71 USD |
+1.13
|
$3.3B 104.73M USD | $95.51K 3.03K USD | $22.05 0.7 USD | $22.6 0.72 USD | $3.3B 104.73M USD | 74.50 | $0.3 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.3 0.58 USD |
+0.27
|
$3.26B 103.56M USD | $300.38K 9.54K USD | $18.25 0.58 USD | $18.55 0.59 USD | $3.26B 103.56M USD | 57.18 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.7 0.78 USD |
+6.21
|
$2.94B 93.58M USD | $47.9K 1.52K USD | $23.55 0.75 USD | $24.8 0.79 USD | $2.94B 93.58M USD | 0 | -$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.1 0.73 USD |
+0.43
|
$2.38B 75.78M USD | $15.26K 484.89 USD | $23 0.73 USD | $23.3 0.74 USD | $2.38B 75.78M USD | 0 | -$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $69.7 2.21 USD |
+0.43
|
$2.35B 74.67M USD | $90.44K 2.87K USD | $69 2.19 USD | $70.9 2.25 USD | $2.35B 74.67M USD | 21.57 | $3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.82 0.15 USD |
-0.21
|
$2.23B 71M USD | $29.8K 947.03 USD | $4.65 0.15 USD | $4.89 0.16 USD | $2.23B 71M USD | 0 | -$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.3 0.61 USD |
-1.53
|
$2.19B 69.6M USD | $97.7K 3.1K USD | $19.3 0.61 USD | $19.75 0.63 USD | $2.19B 69.6M USD | 0 | -$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.4 1.38 USD |
-2.14
|
$1.86B 59.12M USD | $577.46K 18.35K USD | $42.75 1.36 USD | $45.6 1.45 USD | $1.86B 59.12M USD | 70.00 | $0.62 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $14.15 0.45 USD |
+1.07
|
$1.62B 51.49M USD | $40K 1.27K USD | $14.05 0.45 USD | $14.2 0.45 USD | $1.62B 51.49M USD | 14.89 | $0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.9 0.89 USD |
+0.18
|
$1.54B 48.99M USD | $15.16K 481.84 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.54B 48.99M USD | 19.92 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.85 0.47 USD |
+1.71
|
$1.4B 44.56M USD | $100.3K 3.19K USD | $14.7 0.47 USD | $15 0.48 USD | $1.4B 44.56M USD | 0 | -$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.13 0.16 USD |
+1.19
|
$1.38B 43.84M USD | $168.4K 5.35K USD | $5.11 0.16 USD | $5.23 0.17 USD | $1.38B 43.84M USD | 0 | -$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
-0.34
|
$903.63M 28.71M USD | $11.1K 352.71 USD | $14.75 0.47 USD | $14.8 0.47 USD | $903.63M 28.71M USD | 296.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $22.4 0.71 USD |
-2.6
|
$779.8M 24.78M USD | $401.32K 12.75K USD | $22 0.7 USD | $23 0.73 USD | $779.8M 24.78M USD | 32.94 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.18 0.2 USD |
0
|
$479.54M 15.24M USD | $2.2K 69.94 USD | $6.18 0.2 USD | $6.18 0.2 USD | $479.54M 15.24M USD | 47.53 | $0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
0
|
$12.15B 386.07M USD | $13 0.41 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $71.5 2.27 USD |
+1.13
|
$6.12B 194.35M USD | $39.3K 1.25K USD | $71.5 2.27 USD | $72 2.29 USD | $6.12B 194.35M USD | 193.24 | $0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.05 0.83 USD |
+0.77
|
$4.74B 150.51M USD | $5K 158.97 USD | $26 0.83 USD | $26.25 0.83 USD | $4.74B 150.51M USD | 18.87 | $1.38 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
+0.16
|
$4.55B 144.73M USD | $6K 190.65 USD | $61.5 1.95 USD | $61.5 1.95 USD | $4.55B 144.73M USD | 16.44 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.2 1.44 USD |
-3.42
|
$2.71B 86.25M USD | $7.26K 230.53 USD | $44.65 1.42 USD | $45.2 1.44 USD | $2.71B 86.25M USD | 7.42 | $6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.75 0.91 USD |
-3.85
|
$2.27B 72.2M USD | $15K 476.66 USD | $28.75 0.91 USD | $29.6 0.94 USD | $2.27B 72.2M USD | 191.66 | $0.15 0.004 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.8 0.53 USD |
+3.73
|
$1.32B 41.92M USD | $751.31K 23.87K USD | $16.3 0.52 USD | $17.3 0.55 USD | $1.32B 41.92M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $14 0.44 USD |
+0.36
|
$1.3B 41.23M USD | $1K 31.81 USD | $14 0.44 USD | $14 0.44 USD | $1.3B 41.23M USD | 0 | -$1.4 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.15 0.48 USD |
-0.33
|
$1.25B 39.65M USD | $4K 127.1 USD | $15.15 0.48 USD | $15.15 0.48 USD | $1.25B 39.65M USD | 28.58 | $0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.55 1.26 USD |
0
|
$1.2B 38.06M USD | $3.03K 96.31 USD | $39.1 1.24 USD | $39.55 1.26 USD | $1.2B 38.06M USD | 14.43 | $2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.8 0.92 USD |
+1.23
|
$904.75M 28.75M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $904.75M 28.75M USD | 18.00 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.87 0.31 USD |
0
|
$713.93M 22.69M USD | $166 5.27 USD | $9.79 0.31 USD | $9.96 0.32 USD | $713.93M 22.69M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.4 0.55 USD |
0
|
$559.11M 17.77M USD | $9.32K 296.15 USD | $17.4 0.55 USD | $17.55 0.56 USD | $559.11M 17.77M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}