国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (61)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (30)
- Taiwan (31)
特种化学品 (61)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $40.8 1.3 USD |
-1.33
|
$323.58B 10.28B USD | $26.98M 857.16K USD | $39.7 1.26 USD | $41.1 1.31 USD | $323.58B 10.28B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-2.52
|
$233.62B 7.42B USD | $30.59M 971.99K USD | $36.5 1.16 USD | $37.45 1.19 USD | $233.62B 7.42B USD | 0 | -$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.1 1.88 USD |
-1.66
|
$58.46B 1.86B USD | $3.87M 122.84K USD | $58.9 1.87 USD | $60.3 1.92 USD | $58.46B 1.86B USD | 7.28 | $8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.05 1.24 USD |
-2.01
|
$45.78B 1.45B USD | $6.43M 204.35K USD | $38.4 1.22 USD | $39.4 1.25 USD | $45.78B 1.45B USD | 28.50 | $1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $364 11.57 USD |
-1.09
|
$43.89B 1.39B USD | $479.15K 15.23K USD | $358.5 11.39 USD | $368 11.69 USD | $43.89B 1.39B USD | 16.85 | $21.6 0.69 USD | |
| Daxin Materials Corporation 5234.TW | $380 12.07 USD |
+0.8
|
$39.03B 1.24B USD | $1.01M 32.13K USD | $361 11.47 USD | $385 12.23 USD | $39.03B 1.24B USD | 59.65 | $6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.87 0.28 USD |
+9.91
|
$33.57B 1.07B USD | $259.53M 8.25M USD | $8.24 0.26 USD | $8.87 0.28 USD | $33.57B 1.07B USD | 0 | -$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $240.5 7.64 USD |
-1.03
|
$19.23B 611.17M USD | $128.25K 4.08K USD | $237 7.53 USD | $242 7.69 USD | $19.23B 611.17M USD | 15.56 | $15.45 0.49 USD | |
| Qualipoly Chemical Corp. 4722.TW | $171 5.43 USD |
-2.56
|
$17.28B 549.11M USD | $3.08M 97.93K USD | $163.5 5.2 USD | $172.5 5.48 USD | $17.28B 549.11M USD | 118.74 | $1.44 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $120 3.81 USD |
-2.05
|
$12.85B 408.45M USD | $1.28M 40.66K USD | $116.5 3.7 USD | $121.5 3.86 USD | $12.85B 408.45M USD | 92.30 | $1.3 0.04 USD | |
| TSRC Corporation 2103.TW | $14.8 0.47 USD |
-0.67
|
$12.22B 388.31M USD | $562.21K 17.86K USD | $14.6 0.46 USD | $14.9 0.47 USD | $12.22B 388.31M USD | 22.76 | $0.65 0.02 USD | |
| Ingentec Corporation 4768.TWO | $254.5 8.09 USD |
+4.3
|
$12.09B 384.03M USD | $1.05M 33.3K USD | $236.5 7.51 USD | $254.5 8.09 USD | $12.09B 384.03M USD | 237.85 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $10.05 0.32 USD |
-1.95
|
$10.78B 342.43M USD | $2.3M 73.06K USD | $9.91 0.31 USD | $10.25 0.33 USD | $10.78B 342.43M USD | 0 | -$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $106.5 3.38 USD |
-0.47
|
$10.73B 340.8M USD | $61.19K 1.94K USD | $105 3.34 USD | $107.5 3.42 USD | $10.73B 340.8M USD | 32.46 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.6 0.69 USD |
-1.14
|
$10.64B 337.97M USD | $494.02K 15.7K USD | $21.35 0.68 USD | $21.85 0.69 USD | $10.64B 337.97M USD | 23.22 | $0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.25 0.58 USD |
-0.27
|
$10B 317.64M USD | $1.51M 47.83K USD | $17.95 0.57 USD | $18.4 0.58 USD | $10B 317.64M USD | 182.50 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.05 0.32 USD |
0
|
$9.75B 309.76M USD | $1.36M 43.13K USD | $9.8 0.31 USD | $10.15 0.32 USD | $9.75B 309.76M USD | 0 | -$2.43 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13 0.41 USD |
0
|
$8.55B 271.79M USD | $994.93K 31.61K USD | $12.7 0.4 USD | $13 0.41 USD | $8.55B 271.79M USD | 38.23 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $37.05 1.18 USD |
+1.65
|
$8.38B 266.34M USD | $1.94M 61.79K USD | $35.1 1.12 USD | $37.55 1.19 USD | $8.38B 266.34M USD | 0 | -$2.58 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
-0.42
|
$7.85B 249.29M USD | $110K 3.5K USD | $35.45 1.13 USD | $35.95 1.14 USD | $7.85B 249.29M USD | 0 | -$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | $62.4 1.98 USD |
-1.11
|
$7.3B 231.85M USD | $392.79K 12.48K USD | $61.6 1.96 USD | $63 2 USD | $7.3B 231.85M USD | 195.00 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
-2.43
|
$7.15B 227.34M USD | $1.12M 35.74K USD | $11.95 0.38 USD | $12.3 0.39 USD | $7.15B 227.34M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.35 0.74 USD |
-1.06
|
$7.09B 225.25M USD | $328.86K 10.45K USD | $23.1 0.73 USD | $23.55 0.75 USD | $7.09B 225.25M USD | 13.89 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.1 1.43 USD |
-0.22
|
$6.81B 216.32M USD | $66.45K 2.11K USD | $44.35 1.41 USD | $45.1 1.43 USD | $6.81B 216.32M USD | 5.00 | $9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.91
|
$6.3B 200.32M USD | $627.4K 19.94K USD | $10.65 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-0.65
|
$5.99B 190.48M USD | $205.57K 6.53K USD | $30 0.95 USD | $30.7 0.98 USD | $5.99B 190.48M USD | 14.52 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.1 2.23 USD |
-0.71
|
$5.26B 167.03M USD | $517.74K 16.45K USD | $68.6 2.18 USD | $70.5 2.24 USD | $5.26B 167.03M USD | 26.65 | $2.63 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.35 0.33 USD |
-2.36
|
$4.12B 130.76M USD | $967.2K 30.73K USD | $10.25 0.33 USD | $10.55 0.34 USD | $4.12B 130.76M USD | 0 | -$0.95 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.25 0.29 USD |
-0.86
|
$3.73B 118.66M USD | $402.85K 12.8K USD | $9.25 0.29 USD | $9.33 0.3 USD | $3.73B 118.66M USD | 12.17 | $0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.4 1 USD |
-0.16
|
$3.33B 105.93M USD | $69.54K 2.21K USD | $30.35 0.96 USD | $31.4 1 USD | $3.33B 105.93M USD | 628.00 | $0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | $22.05 0.7 USD |
-2.65
|
$3.25B 103.32M USD | $426.74K 13.56K USD | $21.85 0.69 USD | $22.65 0.72 USD | $3.25B 103.32M USD | 73.49 | $0.3 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.15 0.58 USD |
+0.55
|
$3.23B 102.71M USD | $1.11M 35.27K USD | $17.7 0.56 USD | $18.35 0.58 USD | $3.23B 102.71M USD | 56.71 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.45 0.75 USD |
-3.29
|
$2.8B 88.84M USD | $179.23K 5.7K USD | $22.55 0.72 USD | $24.4 0.78 USD | $2.8B 88.84M USD | 0 | -$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23 0.73 USD |
0
|
$2.37B 75.45M USD | $89.89K 2.86K USD | $22.5 0.71 USD | $23.4 0.74 USD | $2.37B 75.45M USD | 0 | -$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $69.3 2.2 USD |
-2.94
|
$2.34B 74.24M USD | $559.98K 17.79K USD | $68 2.16 USD | $71.1 2.26 USD | $2.34B 74.24M USD | 21.45 | $3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.81 0.15 USD |
-4.56
|
$2.23B 70.86M USD | $338.77K 10.76K USD | $4.61 0.15 USD | $5.02 0.16 USD | $2.23B 70.86M USD | 0 | -$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.5 0.62 USD |
-3.7
|
$2.21B 70.32M USD | $479.02K 15.22K USD | $19.4 0.62 USD | $20.05 0.64 USD | $2.21B 70.32M USD | 0 | -$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.5 1.41 USD |
-1.11
|
$1.91B 60.62M USD | $688.18K 21.87K USD | $43.95 1.4 USD | $46 1.46 USD | $1.91B 60.62M USD | 71.77 | $0.62 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $14.05 0.45 USD |
+1.08
|
$1.61B 51.12M USD | $284.11K 9.03K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.61B 51.12M USD | 14.78 | $0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.05 0.89 USD |
+2.94
|
$1.55B 49.25M USD | $202.75K 6.44K USD | $27 0.86 USD | $28.55 0.91 USD | $1.55B 49.25M USD | 20.03 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.39B 44.11M USD | $256.81K 8.16K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.39B 44.11M USD | 0 | -$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.08 0.16 USD |
+2.83
|
$1.37B 43.41M USD | $1.5M 47.65K USD | $4.89 0.16 USD | $5.08 0.16 USD | $1.37B 43.41M USD | 0 | -$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
+0.34
|
$906.68M 28.81M USD | $34.29K 1.09K USD | $14.6 0.46 USD | $14.9 0.47 USD | $906.68M 28.81M USD | 297.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $23 0.73 USD |
+0.66
|
$800.69M 25.44M USD | $148.75K 4.73K USD | $22.3 0.71 USD | $23.65 0.75 USD | $800.69M 25.44M USD | 33.82 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.07 0.19 USD |
-1.62
|
$471.01M 14.97M USD | $22.25K 707.13 USD | $6.05 0.19 USD | $6.18 0.2 USD | $471.01M 14.97M USD | 46.69 | $0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.13
|
$12.15B 386.07M USD | $21.71K 689.71 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $70.5 2.24 USD |
+5.07
|
$6.03B 191.63M USD | $202.99K 6.45K USD | $66.5 2.11 USD | $70.5 2.24 USD | $6.03B 191.63M USD | 190.54 | $0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.1 0.83 USD |
-1.14
|
$4.75B 150.8M USD | $40K 1.27K USD | $25.15 0.8 USD | $26.8 0.85 USD | $4.75B 150.8M USD | 18.91 | $1.38 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $61.4 1.95 USD |
-0.65
|
$4.55B 144.5M USD | $47.23K 1.5K USD | $61.3 1.95 USD | $61.8 1.96 USD | $4.55B 144.5M USD | 16.41 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
-0.21
|
$2.81B 89.3M USD | $96 3.05 USD | $45.15 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 7.68 | $6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.35 0.87 USD |
-0.55
|
$2.16B 68.68M USD | $31K 985.03 USD | $27.2 0.86 USD | $27.4 0.87 USD | $2.16B 68.68M USD | 182.33 | $0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.9 0.44 USD |
0
|
$1.29B 40.93M USD | $6.08K 193.23 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.29B 40.93M USD | 0 | -$1.4 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
+6.29
|
$1.26B 40.05M USD | $635.47K 20.19K USD | $15.2 0.48 USD | $16.35 0.52 USD | $1.26B 40.05M USD | 0 | -$0.87 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.2 0.48 USD |
+0.66
|
$1.25B 39.78M USD | $13K 413.08 USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.25B 39.78M USD | 28.67 | $0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.55 1.26 USD |
+2.59
|
$1.2B 38.06M USD | $93.02K 2.96K USD | $38.2 1.21 USD | $40.05 1.27 USD | $1.2B 38.06M USD | 14.43 | $2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.45 0.9 USD |
-0.52
|
$893.76M 28.4M USD | $2.02K 64.06 USD | $28.45 0.9 USD | $28.45 0.9 USD | $893.76M 28.4M USD | 17.78 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.87 0.31 USD |
+0.51
|
$713.93M 22.69M USD | $17.47K 554.99 USD | $9.79 0.31 USD | $9.96 0.32 USD | $713.93M 22.69M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.55 0.56 USD |
+0.86
|
$563.93M 17.92M USD | $5.32K 169.04 USD | $17.4 0.55 USD | $17.55 0.56 USD | $563.93M 17.92M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}