国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (31)
特种化学品 (59)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$51.10 1.62 USD |
-2.48
|
NT$405.26B 12.88B USD | NT$68.73M 2.18M USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$405.26B 12.88B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.50 1.26 USD |
+1.54
|
NT$251.45B 7.99B USD | NT$12.80M 406.64K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$251.45B 7.99B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.40 1.76 USD |
+0.91
|
NT$54.80B 1.74B USD | NT$6.74M 214.2K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$54.80B 1.74B USD | 7.26 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.00 1.24 USD |
+0.52
|
NT$45.72B 1.45B USD | NT$5.12M 162.74K USD | NT$38.90 1.24 USD | NT$39.65 1.26 USD | NT$45.72B 1.45B USD | 26.17 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
+2.49
|
NT$39.67B 1.26B USD | NT$208.34K 6.62K USD | NT$323.50 10.28 USD | NT$329.00 10.45 USD | NT$39.67B 1.26B USD | 15.74 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$335.00 10.64 USD |
+5.35
|
NT$34.41B 1.09B USD | NT$776.75K 24.68K USD | NT$320.00 10.17 USD | NT$340.50 10.82 USD | NT$34.41B 1.09B USD | 47.45 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.14 0.26 USD |
+1.75
|
NT$30.81B 978.95M USD | NT$23.28M 739.73K USD | NT$8.02 0.25 USD | NT$8.26 0.26 USD | NT$30.81B 978.95M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$212.00 6.74 USD |
+2.42
|
NT$16.95B 538.75M USD | NT$166.74K 5.3K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$16.95B 538.75M USD | 15.61 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$158.00 5.02 USD |
+4.64
|
NT$16.09B 511.34M USD | NT$6.11M 194.29K USD | NT$152.50 4.85 USD | NT$166.00 5.27 USD | NT$16.09B 511.34M USD | 90.80 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$14.80 0.47 USD |
+1.72
|
NT$12.22B 388.31M USD | NT$4.60M 146.31K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$12.22B 388.31M USD | 123.33 | NT$0.12 0.003 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.90 0.73 USD |
+1.55
|
NT$11.28B 358.31M USD | NT$337.37K 10.72K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$11.28B 358.31M USD | 24.89 | NT$0.92 0.03 USD | ||
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
+2.96
|
NT$11.21B 356.06M USD | NT$2.23M 70.79K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.21B 356.06M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.50 3.45 USD |
+2.36
|
NT$11.06B 351.53M USD | NT$686.34K 21.81K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$11.06B 351.53M USD | 68.23 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.00 3.24 USD |
+2.93
|
NT$10.27B 326.4M USD | NT$111.27K 3.54K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.27B 326.4M USD | 30.53 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
+0.84
|
NT$9.89B 314.16M USD | NT$1.52M 48.27K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ingentec Corporation 4768.TWO | NT$205.50 6.53 USD |
+1.48
|
NT$9.76B 310.09M USD | NT$439.81K 13.98K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$9.76B 310.09M USD | 501.21 | NT$0.41 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.73 0.31 USD |
+2.64
|
NT$9.44B 299.9M USD | NT$2.24M 71.33K USD | NT$9.50 0.3 USD | NT$9.78 0.31 USD | NT$9.44B 299.9M USD | 0 | -NT$5.37 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.50 0.43 USD |
+0.37
|
NT$8.88B 282.25M USD | NT$829.79K 26.37K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.88B 282.25M USD | 61.36 | NT$0.22 0.006 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$143.00K 4.54K USD | NT$35.85 1.14 USD | NT$36.25 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.00 1.11 USD |
+2.04
|
NT$7.92B 251.6M USD | NT$1.01M 32.12K USD | NT$34.60 1.1 USD | NT$35.20 1.12 USD | NT$7.92B 251.6M USD | 0 | -NT$3.03 -0.09 USD | ||
| Coremax Corporation 4739.TW | NT$65.40 2.08 USD |
+2.03
|
NT$7.76B 246.57M USD | NT$307.08K 9.76K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$7.76B 246.57M USD | 93.42 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+2.06
|
NT$7.36B 233.94M USD | NT$874.08K 27.77K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$7.36B 233.94M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.95 1.11 USD |
+2.04
|
NT$6.87B 218.27M USD | NT$881.43K 28.01K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$6.87B 218.27M USD | 14.20 | NT$2.46 0.08 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$175.61K 5.58K USD | NT$42.70 1.36 USD | NT$43.15 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.55 0.34 USD |
+1.44
|
NT$6.13B 194.78M USD | NT$453.07K 14.4K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$6.13B 194.78M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$61.20 1.94 USD |
+9.87
|
NT$5.24B 166.35M USD | NT$261.46K 8.31K USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$5.24B 166.35M USD | 68.76 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.10 2.13 USD |
+1.21
|
NT$5.03B 159.88M USD | NT$325.86K 10.35K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.03B 159.88M USD | 23.87 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.70 0.34 USD |
+1.42
|
NT$4.25B 135.18M USD | NT$477.89K 15.19K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$4.25B 135.18M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.61 0.31 USD |
+1.16
|
NT$3.88B 123.28M USD | NT$172.20K 5.47K USD | NT$9.46 0.3 USD | NT$9.65 0.31 USD | NT$3.88B 123.28M USD | 11.04 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.10 1.05 USD |
+1.53
|
NT$3.51B 111.67M USD | NT$19.21K 610.31 USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$3.51B 111.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.30 0.68 USD |
+2.9
|
NT$3.14B 99.81M USD | NT$314.50K 9.99K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.14B 99.81M USD | 42.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.35 0.52 USD |
+1.87
|
NT$2.91B 92.52M USD | NT$936.62K 29.76K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.91B 92.52M USD | 51.09 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.85 0.76 USD |
+1.27
|
NT$2.84B 90.36M USD | NT$83.37K 2.65K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.84B 90.36M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
+9.86
|
NT$2.21B 70.32M USD | NT$918.71K 29.19K USD | NT$17.05 0.54 USD | NT$19.50 0.62 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.20 0.67 USD |
+0.95
|
NT$2.19B 69.54M USD | NT$54.38K 1.73K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.19B 69.54M USD | 0 | -NT$1.38 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.71 0.15 USD |
0
|
NT$2.18B 69.38M USD | NT$239.70K 7.62K USD | NT$4.58 0.15 USD | NT$4.81 0.15 USD | NT$2.18B 69.38M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.40 1.82 USD |
+0.7
|
NT$1.94B 61.49M USD | NT$178.07K 5.66K USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$1.94B 61.49M USD | 17.39 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.10 1.43 USD |
+3.44
|
NT$1.93B 61.43M USD | NT$302.37K 9.61K USD | NT$43.10 1.37 USD | NT$45.30 1.44 USD | NT$1.93B 61.43M USD | 0 | -NT$1.47 -0.04 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
+2.19
|
NT$1.60B 50.94M USD | NT$146.84K 4.67K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.60B 50.94M USD | 17.07 | NT$0.82 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.60 0.88 USD |
+0.36
|
NT$1.53B 48.46M USD | NT$107.71K 3.42K USD | NT$27.55 0.88 USD | NT$27.95 0.89 USD | NT$1.53B 48.46M USD | 20.29 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.95 0.51 USD |
+5.63
|
NT$1.51B 47.86M USD | NT$631.75K 20.07K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.51B 47.86M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.87 0.15 USD |
+0.41
|
NT$1.31B 41.62M USD | NT$255.95K 8.13K USD | NT$4.85 0.15 USD | NT$4.95 0.16 USD | NT$1.31B 41.62M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.69
|
NT$918.89M 29.2M USD | NT$366.40K 11.64K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.35 0.68 USD |
+0.71
|
NT$743.25M 23.62M USD | NT$56.00K 1.78K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$743.25M 23.62M USD | 39.53 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
+0.13
|
NT$12.30B 390.7M USD | NT$19.34K 614.57 USD | NT$75.30 2.39 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.80 0.76 USD |
+0.21
|
NT$7.23B 229.59M USD | NT$160.53K 5.1K USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$7.23B 229.59M USD | 14.69 | NT$1.62 0.05 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.35 0.84 USD |
+0.96
|
NT$4.79B 152.24M USD | NT$48.10K 1.53K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$4.79B 152.24M USD | 16.36 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
-0.16
|
NT$4.56B 144.97M USD | NT$22.81K 724.7 USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.33 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-2.9
|
NT$2.61B 83M USD | NT$26.43K 839.69 USD | NT$43.00 1.37 USD | NT$44.80 1.42 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.80 0.92 USD |
0
|
NT$2.28B 72.32M USD | NT$1.00 0.03 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$2.28B 72.32M USD | 159.99 | NT$0.18 0.005 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$1.27B 40.3M USD | NT$7.03K 223.38 USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
+1.5
|
NT$1.25B 39.75M USD | NT$12.62K 401.1 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.20 0.48 USD |
+1
|
NT$1.19B 37.93M USD | NT$92.77K 2.95K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.19B 37.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.00 1.24 USD |
+0.78
|
NT$1.18B 37.53M USD | NT$7.43K 236.22 USD | NT$38.70 1.23 USD | NT$39.10 1.24 USD | NT$1.18B 37.53M USD | 13.44 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+1.85
|
NT$867.05M 27.55M USD | NT$7.08K 225.03 USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$267.53K 8.5K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$552.69M 17.56M USD | NT$15.30K 486.16 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$552.69M 17.56M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
-1.48
|
NT$465.58M 14.79M USD | NT$17.50K 555.91 USD | NT$5.80 0.18 USD | NT$6.09 0.19 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}