国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (31)
特种化学品 (59)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (18)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
-0.27
|
NT$1.44T 45.74B USD | NT$122.24M 3.88M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.74B USD | 324.10 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.80 1.74 USD |
-5.52
|
NT$348.84B 11.08B USD | NT$56.55M 1.8M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$348.84B 11.08B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$86.70B 2.75B USD | NT$16.47M 523.44K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$86.70B 2.75B USD | 52.34 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.60 1.51 USD |
-2.66
|
NT$47.08B 1.5B USD | NT$8.28M 263.23K USD | NT$47.20 1.5 USD | NT$48.90 1.55 USD | NT$47.08B 1.5B USD | 7.81 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.50 10.79 USD |
-1.74
|
NT$40.93B 1.3B USD | NT$556.27K 17.68K USD | NT$336.50 10.69 USD | NT$345.00 10.96 USD | NT$40.93B 1.3B USD | 16.80 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$380.50 12.09 USD |
+0.13
|
NT$39.08B 1.24B USD | NT$254.06K 8.07K USD | NT$380.50 12.09 USD | NT$386.50 12.28 USD | NT$39.08B 1.24B USD | 51.83 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.90 0.28 USD |
-8.25
|
NT$33.69B 1.07B USD | NT$155.36M 4.94M USD | NT$8.83 0.28 USD | NT$9.61 0.31 USD | NT$33.69B 1.07B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$336.00 10.68 USD |
+6.33
|
NT$28.74B 913.29M USD | NT$4.60M 146.23K USD | NT$310.00 9.85 USD | NT$347.50 11.04 USD | NT$28.74B 913.29M USD | 277.68 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$256.50 8.15 USD |
-1.16
|
NT$26.35B 837.39M USD | NT$1.45M 46.12K USD | NT$252.00 8.01 USD | NT$270.50 8.6 USD | NT$26.35B 837.39M USD | 128.25 | NT$2.00 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.80 1.36 USD |
-0.93
|
NT$23.44B 744.93M USD | NT$4.31M 136.95K USD | NT$42.40 1.35 USD | NT$43.70 1.39 USD | NT$23.44B 744.93M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-3.15
|
NT$19.03B 604.77M USD | NT$7.57M 240.47K USD | NT$22.50 0.71 USD | NT$23.70 0.75 USD | NT$19.03B 604.77M USD | 42.68 | NT$0.54 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$17.43B 553.78M USD | NT$358.62K 11.4K USD | NT$335.00 10.64 USD | NT$367.00 11.66 USD | NT$17.43B 553.78M USD | 917.50 | NT$0.40 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.50 6.91 USD |
+1.4
|
NT$17.39B 552.72M USD | NT$155.08K 4.93K USD | NT$213.50 6.78 USD | NT$219.50 6.97 USD | NT$17.39B 552.72M USD | 21.40 | NT$10.16 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$16.64B 528.6M USD | NT$10.70M 340.12K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$16.64B 528.6M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.25 1.15 USD |
-4.48
|
NT$14.63B 465.02M USD | NT$2.24M 71.13K USD | NT$35.20 1.12 USD | NT$37.50 1.19 USD | NT$14.63B 465.02M USD | 40.73 | NT$0.89 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$14.37B 456.57M USD | NT$5.50M 174.77K USD | NT$13.20 0.42 USD | NT$14.05 0.45 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.85 0.92 USD |
-0.86
|
NT$14.21B 451.41M USD | NT$655.57K 20.83K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$14.21B 451.41M USD | 34.75 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
-1.87
|
NT$13.24B 420.79M USD | NT$214.52K 6.82K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$13.24B 420.79M USD | 35.54 | NT$3.70 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$12.34B 392.12M USD | NT$8.06M 256.08K USD | NT$99.00 3.15 USD | NT$108.00 3.43 USD | NT$12.34B 392.12M USD | 70.21 | NT$1.41 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.20 1.66 USD |
-3.69
|
NT$10.26B 326M USD | NT$2.34M 74.33K USD | NT$52.10 1.66 USD | NT$54.70 1.74 USD | NT$10.26B 326M USD | 19.12 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$10.20B 324.06M USD | NT$2.77M 88.08K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$10.20B 324.06M USD | 59.61 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
-3.24
|
NT$10.14B 322.09M USD | NT$3.73M 118.64K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$9.54B 303.16M USD | NT$639.10K 20.31K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$8.70B 276.39M USD | NT$3.20M 101.68K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$8.70B 276.39M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$8.18B 260M USD | NT$436.64K 13.87K USD | NT$16.30 0.52 USD | NT$17.65 0.56 USD | NT$8.18B 260M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.60 0.81 USD |
-0.19
|
NT$7.77B 246.96M USD | NT$234.88K 7.46K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$7.77B 246.96M USD | 15.32 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$7.44B 236.33M USD | NT$3.70M 117.61K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$7.44B 236.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$7.22B 229.51M USD | NT$138.31K 4.39K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$7.22B 229.51M USD | 12.42 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$6.94B 220.54M USD | NT$124.45K 3.95K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$6.94B 220.54M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$83.30 2.65 USD |
-4.03
|
NT$6.25B 198.48M USD | NT$1.47M 46.72K USD | NT$83.30 2.65 USD | NT$88.40 2.81 USD | NT$6.25B 198.48M USD | 27.67 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.70 2.6 USD |
+2.51
|
NT$6.05B 192.27M USD | NT$382.33K 12.15K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.05B 192.27M USD | 21.78 | NT$3.75 0.12 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$5.78B 183.82M USD | NT$3.59M 114.23K USD | NT$14.40 0.46 USD | NT$15.35 0.49 USD | NT$5.78B 183.82M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.60 1 USD |
-2.92
|
NT$5.75B 182.58M USD | NT$217.73K 6.92K USD | NT$31.60 1 USD | NT$33.40 1.06 USD | NT$5.75B 182.58M USD | 20.65 | NT$1.53 0.05 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$4.67B 148.37M USD | NT$825.89K 26.24K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.67B 148.37M USD | 95.75 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$4.32B 137.13M USD | NT$314.18K 9.98K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$4.32B 137.13M USD | 40.76 | NT$3.14 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.55 0.75 USD |
-1.26
|
NT$2.70B 85.69M USD | NT$788.17K 25.04K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$2.70B 85.69M USD | 31.82 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.57B 81.68M USD | NT$400.81K 12.74K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.57B 81.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.35 1.57 USD |
-2.66
|
NT$2.41B 76.49M USD | NT$360.93K 11.47K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$2.41B 76.49M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$2.25B 71.6M USD | NT$21.42K 680.66 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.17B 68.91M USD | NT$731.14K 23.23K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.17B 68.91M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.85 0.73 USD |
-2.35
|
NT$2.16B 68.56M USD | NT$1.63M 51.86K USD | NT$22.80 0.72 USD | NT$23.80 0.76 USD | NT$2.16B 68.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$250.55K 7.96K USD | NT$38.80 1.23 USD | NT$39.20 1.25 USD | NT$2.16B 68.48M USD | 33.62 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
+3.04
|
NT$1.93B 61.18M USD | NT$163.16K 5.18K USD | NT$18.15 0.58 USD | NT$19.30 0.61 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.80B 57.3M USD | NT$140.89K 4.48K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$1.80B 57.3M USD | 178.62 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$1.54B 49.07M USD | NT$92.11K 2.93K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.13 0.16 USD |
-2.29
|
NT$1.38B 43.84M USD | NT$453.76K 14.42K USD | NT$5.10 0.16 USD | NT$5.31 0.17 USD | NT$1.38B 43.84M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$1.32B 41.8M USD | NT$225.08K 7.15K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.06B 33.66M USD | NT$95.64K 3.04K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.76 0.21 USD |
-4.65
|
NT$524.55M 16.67M USD | NT$91.15K 2.9K USD | NT$6.75 0.21 USD | NT$7.10 0.23 USD | NT$524.55M 16.67M USD | 35.57 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
+0.64
|
NT$12.77B 405.63M USD | NT$30.05K 954.82 USD | NT$78.20 2.48 USD | NT$78.80 2.5 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.80 1.04 USD |
+0.31
|
NT$3.48B 110.66M USD | NT$24.36K 773.89 USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$3.48B 110.66M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$2.53B 80.23M USD | NT$28.33K 900.23 USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$1.41B 44.76M USD | NT$6.00K 190.72 USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.41B 44.76M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.70 1.04 USD |
+0.77
|
NT$1.20B 38.02M USD | NT$6.00K 190.68 USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$1.20B 38.02M USD | 10.09 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.75 1.17 USD |
-0.14
|
NT$1.11B 35.36M USD | NT$13.66K 434.15 USD | NT$36.75 1.17 USD | NT$36.95 1.17 USD | NT$1.11B 35.36M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$857.63M 27.25M USD | NT$4.00K 127.13 USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$716.10M 22.75M USD | NT$136.09K 4.32K USD | NT$9.87 0.31 USD | NT$10.10 0.32 USD | NT$716.10M 22.75M USD | 11.25 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$509.31M 16.18M USD | NT$51.00 1.62 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}