国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (31)
特种化学品 (59)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$56.90 1.81 USD |
-2.23
|
NT$451.26B 14.34B USD | NT$21.93M 696.96K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$451.26B 14.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
-0.62
|
NT$253.99B 8.07B USD | NT$7.50M 238.38K USD | NT$39.70 1.26 USD | NT$41.15 1.31 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$51.00 1.62 USD |
+3.03
|
NT$50.45B 1.6B USD | NT$2.31M 73.56K USD | NT$49.85 1.58 USD | NT$51.40 1.63 USD | NT$50.45B 1.6B USD | 6.68 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.80 1.23 USD |
-0.13
|
NT$45.48B 1.45B USD | NT$828.58K 26.33K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$45.48B 1.45B USD | 26.04 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$320.00 10.17 USD |
+1.91
|
NT$38.58B 1.23B USD | NT$64.99K 2.06K USD | NT$316.50 10.06 USD | NT$320.00 10.17 USD | NT$38.58B 1.23B USD | 15.30 | NT$20.91 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$324.50 10.31 USD |
-0.46
|
NT$33.33B 1.06B USD | NT$148.64K 4.72K USD | NT$324.00 10.3 USD | NT$330.00 10.49 USD | NT$33.33B 1.06B USD | 45.89 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
+0.77
|
NT$29.56B 939.27M USD | NT$3.43M 109.02K USD | NT$7.79 0.25 USD | NT$7.87 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$236.00 7.5 USD |
-0.42
|
NT$18.87B 599.74M USD | NT$64.97K 2.06K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$18.87B 599.74M USD | 17.37 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.00 5.24 USD |
-0.9
|
NT$16.81B 534M USD | NT$1.01M 32.23K USD | NT$163.50 5.2 USD | NT$168.50 5.35 USD | NT$16.81B 534M USD | 94.28 | NT$1.75 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$277.50 8.82 USD |
-1.6
|
NT$13.18B 418.73M USD | NT$1.93M 61.22K USD | NT$274.00 8.71 USD | NT$292.00 9.28 USD | NT$13.18B 418.73M USD | 711.53 | NT$0.39 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$15.70 0.5 USD |
-2.18
|
NT$12.96B 411.92M USD | NT$753.38K 23.94K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$12.96B 411.92M USD | 130.83 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
-2.2
|
NT$11.96B 379.91M USD | NT$1.61M 51.23K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.90 0.73 USD |
+0.22
|
NT$11.28B 358.31M USD | NT$30.13K 957.36 USD | NT$22.85 0.73 USD | NT$22.95 0.73 USD | NT$11.28B 358.31M USD | 24.89 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.00 3.46 USD |
+2.35
|
NT$11.09B 352.42M USD | NT$631.33K 20.06K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$11.09B 352.42M USD | 68.55 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.05 0.35 USD |
-4.35
|
NT$10.72B 340.58M USD | NT$3.08M 97.91K USD | NT$10.95 0.35 USD | NT$11.50 0.37 USD | NT$10.72B 340.58M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.80 3.17 USD |
+0.2
|
NT$10.05B 319.36M USD | NT$5.37K 170.57 USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$10.05B 319.36M USD | 29.88 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.25 0.58 USD |
+0.83
|
NT$10.00B 317.64M USD | NT$379.45K 12.06K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$10.00B 317.64M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.30 0.45 USD |
+1.42
|
NT$9.41B 298.97M USD | NT$491.75K 15.63K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$9.41B 298.97M USD | 65.00 | NT$0.22 0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$107.00 3.4 USD |
+9.07
|
NT$9.15B 290.84M USD | NT$4.48M 142.43K USD | NT$97.00 3.08 USD | NT$107.50 3.42 USD | NT$9.15B 290.84M USD | 120.22 | NT$0.89 0.03 USD | ||
| Coremax Corporation 4739.TW | NT$68.10 2.16 USD |
+0.59
|
NT$8.08B 256.74M USD | NT$166.80K 5.3K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$8.08B 256.74M USD | 97.28 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.15 0.42 USD |
-1.87
|
NT$7.81B 248.09M USD | NT$408.97K 12.99K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$7.81B 248.09M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.15 1.09 USD |
+1.64
|
NT$7.73B 245.49M USD | NT$368.51K 11.71K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.73B 245.49M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.50 0.78 USD |
-0.2
|
NT$7.44B 236.35M USD | NT$83.96K 2.67K USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$7.44B 236.35M USD | 15.12 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.85 1.08 USD |
-0.15
|
NT$6.65B 211.4M USD | NT$63.12K 2.01K USD | NT$33.85 1.08 USD | NT$34.05 1.08 USD | NT$6.65B 211.4M USD | 13.76 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.10 0.35 USD |
-0.89
|
NT$6.45B 204.94M USD | NT$311.20K 9.89K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$6.45B 204.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.50 2.11 USD |
+0.76
|
NT$4.99B 158.45M USD | NT$81.49K 2.59K USD | NT$65.80 2.09 USD | NT$66.50 2.11 USD | NT$4.99B 158.45M USD | 23.66 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.45 0.36 USD |
-0.86
|
NT$4.55B 144.65M USD | NT$612.16K 19.45K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$4.55B 144.65M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.93 0.32 USD |
0
|
NT$4.01B 127.38M USD | NT$3.00K 95.36 USD | NT$9.93 0.32 USD | NT$9.93 0.32 USD | NT$4.01B 127.38M USD | 11.41 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.50 1.06 USD |
+0.45
|
NT$3.56B 113.02M USD | NT$4.11K 130.69 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$3.56B 113.02M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.05 0.76 USD |
+0.84
|
NT$3.55B 112.69M USD | NT$356.48K 11.33K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$3.55B 112.69M USD | 48.10 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.75 0.53 USD |
+0.3
|
NT$2.98B 94.78M USD | NT$158.50K 5.04K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$2.98B 94.78M USD | 52.34 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.45 0.78 USD |
+1.66
|
NT$2.92B 92.63M USD | NT$8.50K 270.12 USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$2.92B 92.63M USD | 0 | -NT$4.00 -0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$61.60 1.96 USD |
+3.36
|
NT$2.91B 92.5M USD | NT$3.72M 118.31K USD | NT$59.90 1.9 USD | NT$64.20 2.04 USD | NT$2.91B 92.5M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$2.33B 74.11M USD | NT$234.04K 7.44K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$2.33B 74.11M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.32 0.14 USD |
+0.47
|
NT$2.00B 63.64M USD | NT$11.33K 359.95 USD | NT$4.12 0.13 USD | NT$4.33 0.14 USD | NT$2.00B 63.64M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.90 1.87 USD |
-0.67
|
NT$1.99B 63.1M USD | NT$69.55K 2.21K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$1.99B 63.1M USD | 17.84 | NT$3.30 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.50 0.46 USD |
0
|
NT$1.66B 52.76M USD | NT$19.13K 607.83 USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$1.66B 52.76M USD | 17.68 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$64.16K 2.04K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
+0.2
|
NT$1.33B 42.39M USD | NT$55.13K 1.75K USD | NT$4.96 0.16 USD | NT$5.00 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
0
|
NT$909.73M 28.91M USD | NT$38.13K 1.21K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$731.06M 23.23M USD | NT$3.00K 95.33 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$731.06M 23.23M USD | 38.88 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$4.01K 127.55 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.26B 389.67M USD | 13.23 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$34.95 1.11 USD |
+0.14
|
NT$7.71B 245.08M USD | NT$35.00K 1.11K USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$7.71B 245.08M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.50 1.38 USD |
-0.23
|
NT$6.57B 208.65M USD | NT$19.10K 606.94 USD | NT$43.50 1.38 USD | NT$43.85 1.39 USD | NT$6.57B 208.65M USD | 4.44 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.75 0.82 USD |
+0.98
|
NT$4.68B 148.78M USD | NT$1.20K 38.13 USD | NT$25.75 0.82 USD | NT$25.75 0.82 USD | NT$4.68B 148.78M USD | 15.99 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
0
|
NT$4.55B 144.73M USD | NT$21.19K 673.16 USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$4.55B 144.73M USD | 16.31 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.35 1.41 USD |
0
|
NT$2.66B 84.62M USD | NT$1.00 0.03 USD | NT$44.35 1.41 USD | NT$44.35 1.41 USD | NT$2.66B 84.62M USD | 6.97 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.70 0.72 USD |
+2.95
|
NT$2.34B 74.46M USD | NT$2.12K 67.49 USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$2.34B 74.46M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-3.21
|
NT$2.26B 71.82M USD | NT$3.00K 95.33 USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.85 0.92 USD |
+0.17
|
NT$1.59B 50.66M USD | NT$3.07K 97.42 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.59B 50.66M USD | 21.21 | NT$1.36 0.04 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.05 0.45 USD |
+4.46
|
NT$1.30B 41.37M USD | NT$2.00K 63.58 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.30B 41.37M USD | 0 | -NT$1.20 -0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.45 0.52 USD |
+0.3
|
NT$1.29B 41.05M USD | NT$11.00K 349.53 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 41.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
0
|
NT$1.28B 40.83M USD | NT$1.00K 31.78 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.10 1.24 USD |
0
|
NT$1.18B 37.62M USD | NT$1.00 0.03 USD | NT$38.40 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.48 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.60 0.85 USD |
-0.37
|
NT$835.64M 26.55M USD | NT$3.00K 95.33 USD | NT$26.00 0.83 USD | NT$26.70 0.85 USD | NT$835.64M 26.55M USD | 21.28 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.91 0.31 USD |
+0.1
|
NT$716.82M 22.78M USD | NT$5.22K 165.8 USD | NT$9.91 0.31 USD | NT$9.92 0.32 USD | NT$716.82M 22.78M USD | 18.35 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.04 0.19 USD |
0
|
NT$468.68M 14.89M USD | NT$2.00K 63.55 USD | NT$6.04 0.19 USD | NT$6.04 0.19 USD | NT$468.68M 14.89M USD | 46.46 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.80 0.44 USD |
+1.47
|
NT$443.44M 14.09M USD | NT$4.00K 127.1 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$443.44M 14.09M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}