板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.22 — |
+1.85
|
$213.81B — | $2.28M — | $445.97 — | $455 — | $213.81B — | 32.35 | $14.04 — | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
+0.29
|
$120.26B — | $10.03K — | $41.29 — | $41.62 — | $120.26B — | 32.23 | $1.29 — | |
| L'Air Liquide S.A. AI.PA | $185.36 202.62 USD |
+1.4
|
$107.22B 117.21B USD | $597.24K 652.86K USD | $182.76 199.78 USD | $185.56 202.84 USD | $107.22B 117.21B USD | 32.40 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
+1.79
|
$99.75B 109.04B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $361.45 — |
+2.87
|
$90.58B — | $1.65M — | $352.27 — | $362.17 — | $90.58B — | 34.16 | $10.58 — | |
| Ecolab ECL | $255.91 — |
+2.3
|
$72.55B — | $872.04K — | $249.76 — | $255.97 — | $72.55B — | 34.81 | $7.35 — | |
| Air Products and Chemicals APD | $274.42 — |
+1.08
|
$61.07B — | $1.25M — | $270.39 — | $275.46 — | $61.07B — | 39.48 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.12B — | $7.5K — | $0.39 — | $0.4199 — | $47.12B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.17 — |
+3.94
|
$45.29B — | $1.46K — | $96.58 — | $98.17 — | $45.29B — | 33.73 | $2.91 — | |
| Givaudan SA 0QPS.IL | $4,051 4609.17 USD |
+1.47
|
$38.88B 44.24B USD | $464 527.93 USD | $0 0 USD | $0 0 USD | $38.88B 44.24B USD | 43.30 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,095 4659.23 USD |
+2.53
|
$37.78B 42.99B USD | $19.06K 21.69K USD | $3,986 4535.21 USD | $4,098 4662.65 USD | $37.78B 42.99B USD | 34.75 | $117.82 134.05 USD | |
| Sika AG SXYAY | $26.29 — |
+0.34
|
$42.18B — | $5.12K — | $26.12 — | $26.2 — | $42.18B — | 28.57 | $0.92 — | |
| Sika AG 0Z4C.IL | $220 250.31 USD |
+0.89
|
$36.22B 41.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.22B 41.21B USD | 35.88 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.5 248.61 USD |
-0.95
|
$35.06B 39.89B USD | $291.04K 331.14K USD | $217.4 247.35 USD | $220.1 250.43 USD | $35.06B 39.89B USD | 28.12 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $67.12 — |
+1.24
|
$30.81B — | $2.46K — | $66.81 — | $68.5 — | $30.81B — | 60.46 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
-0.07
|
$28.53B — | $2.99M — | $67.17 — | $68.2 — | $28.53B — | 2272.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,338 28.29 USD |
+0.35
|
$2.24T 27.12B USD | $80.16K 969.84 USD | $2,318.6 28.05 USD | $2,338.9 28.3 USD | $2.24T 27.12B USD | 59.73 | $39.14 0.47 USD | |
| PPG Industries PPG | $113.06 — |
+1.24
|
$25.66B — | $1.37M — | $110.79 — | $113.12 — | $25.66B — | 20.01 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.81 7.9 USD |
-1.08
|
$178.37B 24.8B USD | $10.87M 1.51M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.37B 24.8B USD | 14.91 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.42 — |
-1.27
|
$18.78B — | $2.21M — | $57.64 — | $58.69 — | $18.78B — | 20.21 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $447 65.54 USD |
+0.21
|
$123.73B 18.14B USD | $894K 131.08K USD | $0 0 USD | $0 0 USD | $123.73B 18.14B USD | 36.28 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,064 7.18 USD |
-4.23
|
$2.5T 16.87B USD | $1.11M 7.5K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.5T 16.87B USD | 18.63 | $57.11 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
0
|
$14.41B 16.39B USD | $14.73K 16.76K USD | $610 694.05 USD | $617.5 702.58 USD | $14.41B 16.39B USD | 31.25 | $19.71 22.43 USD | |
| Symrise AG SYIEY | $28.61 — |
-0.24
|
$16B — | $4.31K — | $28.58 — | $28.69 — | $16B — | 29.80 | $0.96 — | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+1.51
|
$14.36B 15.7B USD | $990.99K 1.08M USD | $0 0 USD | $0 0 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| RPM RPM | $114.39 — |
+1.8
|
$14.69B — | $622.99K — | $111.13 — | $114.65 — | $14.69B — | 22.51 | $5.08 — | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
0
|
$12.15B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.53 — |
-0.11
|
$12.88B — | $1.7K — | $18.42 — | $18.54 — | $12.88B — | 14.03 | $1.32 — | |
| Nitto Denko Corporation 6988.T | $2,673 18.04 USD |
-0.96
|
$1.86T 12.54B USD | $650.3K 4.39K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.86T 12.54B USD | 13.66 | $195.68 1.32 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $22.29 — |
+0.36
|
$11.43B — | $10.93K — | $22.08 — | $22.44 — | $11.43B — | 21.85 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.56 65.11 USD |
+1.43
|
$10.18B 11.13B USD | $308.2K 336.9K USD | $58.44 63.88 USD | $59.66 65.22 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.49 66.12 USD |
-1.35
|
$9.94B 10.87B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.94B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.99 21.85 USD |
+0.78
|
$9.77B 10.68B USD | $219.38K 239.81K USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $82.77 — |
+0.24
|
$10.61B — | $1.25M — | $80 — | $83.41 — | $10.61B — | 27.68 | $2.99 — | |
| SRF Limited SRF.NS | $2,905.3 35.15 USD |
+1
|
$863B 10.44B USD | $56.92K 688.6 USD | $2,877 34.81 USD | $2,907 35.17 USD | $863B 10.44B USD | 69.17 | $42 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.44 — |
-0.1
|
$9.99B — | $146 — | $13.42 — | $13.5 — | $9.99B — | 16.38 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
-2.15
|
$9.65B — | $490.64K — | $34.84 — | $35.6 — | $9.65B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $81.25 — |
+0.54
|
$9.38B — | $1.58M — | $79.56 — | $81.42 — | $9.38B — | 10.35 | $7.85 — | |
| Avantor AVTR | $12.84 — |
-0.08
|
$8.75B — | $7.73M — | $12.5 — | $12.98 — | $8.75B — | 12.34 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.17 2.53 USD |
-0.16
|
$61.21B 8.51B USD | $14.85M 2.06M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.21B 8.51B USD | 9.22 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $124.4 135.99 USD |
+0.46
|
$7.58B 8.29B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.85 6.91 USD |
-0.24
|
$665.55B 8.05B USD | $58.57K 708.61 USD | $566.5 6.85 USD | $575.7 6.97 USD | $665.55B 8.05B USD | 54.52 | $10.47 0.13 USD | |
| IMCD N.V. IMCD.AS | $124.45 136.04 USD |
+0.85
|
$7.35B 8.04B USD | $111.81K 122.22K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.35B 8.04B USD | 25.60 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.55 1 USD |
+0.32
|
$250.22B 7.95B USD | $2.53M 80.46K USD | $31.45 1 USD | $31.85 1.01 USD | $250.22B 7.95B USD | 98.59 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
+0.41
|
$234.58B 7.45B USD | $7.01M 222.63K USD | $36.55 1.16 USD | $37.2 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $60.32 — |
-1.24
|
$7.1B — | $3.24M — | $58.58 — | $60.35 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| Fuchs SE FUPBY | $12.45 — |
-0.68
|
$6.53B — | $349 — | $12.49 — | $12.53 — | $6.53B — | 19.44 | $0.64 — | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
+0.54
|
$5.77B 6.3B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.55 74.93 USD |
-0.47
|
$5.73B 6.26B USD | $1.7K 1.85K USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 10.21 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,321 29.17 USD |
-0.67
|
$917.25B 6.19B USD | $316K 2.13K USD | $4,313 29.11 USD | $4,365 29.46 USD | $917.25B 6.19B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $646.17 — |
+1.95
|
$6.1B — | $37.65K — | $640.8 — | $649.38 — | $6.1B — | 12.85 | $50.26 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.34 4.08 USD |
-0.17
|
$43.34B 6.03B USD | $6.09M 846.17K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.34B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.66 12.35 USD |
+0.89
|
$9.09B 6.02B USD | $358.22K 237.09K USD | $18.6 12.31 USD | $18.71 12.38 USD | $9.09B 6.02B USD | 98.18 | $0.19 0.13 USD | |
| Arkema S.A. ARKAY | $76.06 — |
-0.73
|
$5.87B — | $88 — | $76.58 — | $76.62 — | $5.87B — | 18.19 | $4.18 — | |
| Croda International Plc COIHY | $20.98 — |
+0.24
|
$5.86B — | $9.37K — | $20.7 — | $21.29 — | $5.86B — | 18.73 | $1.12 — | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-1.09
|
$5.24B 5.73B USD | $221.47K 242.1K USD | $68 74.33 USD | $69.25 75.7 USD | $5.24B 5.73B USD | 17.84 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
-0.6
|
$39.85B 5.54B USD | $5.02M 698.14K USD | $16.68 2.32 USD | $16.88 2.35 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| Balchem BCPC | $167.11 — |
+2.29
|
$5.45B — | $172.09K — | $162.45 — | $167 — | $5.45B — | 40.07 | $4.17 — | |
| Element ESI | $22.12 — |
-0.76
|
$5.36B — | $1.03M — | $21.81 — | $22.18 — | $5.36B — | 18.90 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.08 2.37 USD |
-0.29
|
$36.5B 5.08B USD | $6.92M 961.68K USD | $16.92 2.35 USD | $17.22 2.39 USD | $36.5B 5.08B USD | 29.44 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
-1.48
|
$35.95B 5B USD | $28.02M 3.9M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
+0.11
|
$34.29B 4.77B USD | $5.25M 730.36K USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.88 0.96 USD |
-1.29
|
$34.14B 4.75B USD | $13.84M 1.92M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.14B 4.75B USD | 16.78 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.18 72.34 USD |
-1.08
|
$4.34B 4.75B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.17 1.69 USD |
-0.65
|
$32.78B 4.56B USD | $6.91M 960.57K USD | $12.14 1.69 USD | $12.3 1.71 USD | $32.78B 4.56B USD | 8.33 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
-0.71
|
$31.82B 4.42B USD | $6.54M 910.01K USD | $9.76 1.36 USD | $9.87 1.37 USD | $31.82B 4.42B USD | 14.17 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $5.53M 768.81K USD | $10.93 1.52 USD | $11.06 1.54 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| SOL S.p.A. SOL.MI | $43.1 47.11 USD |
+0.23
|
$3.91B 4.27B USD | $27.43K 29.98K USD | $42.55 46.51 USD | $43.25 47.28 USD | $3.91B 4.27B USD | 26.44 | $1.63 1.78 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.62 4.54 USD |
-0.24
|
$30.57B 4.25B USD | $1.68M 233.47K USD | $32.52 4.52 USD | $32.85 4.57 USD | $30.57B 4.25B USD | 21.60 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
-0.87
|
$3.63B 4.13B USD | $1.71K 1.95K USD | $0 0 USD | $0 0 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Cabot CBT | $75.39 — |
+0.11
|
$4.05B — | $420.24K — | $74.32 — | $75.95 — | $4.05B — | 9.76 | $7.72 — | |
| KINGFA SCI. & TECH. 600143.SS | $11 1.53 USD |
+2.71
|
$29B 4.03B USD | $45.5M 6.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $29B 4.03B USD | 29.72 | $0.37 0.05 USD | |
| Sensient SXT | $94.54 — |
+2.95
|
$4.01B — | $215.79K — | $91.76 — | $94.74 — | $4.01B — | 31.30 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,106 20.97 USD |
-1.08
|
$581.88B 3.93B USD | $351.9K 2.38K USD | $3,101 20.93 USD | $3,145 21.23 USD | $581.88B 3.93B USD | 18.21 | $170.5 1.15 USD | |
| Azelis Group NV AZE.BR | $14.66 16.03 USD |
-1.21
|
$3.57B 3.9B USD | $243.47K 266.15K USD | $14.63 15.99 USD | $15.06 16.46 USD | $3.57B 3.9B USD | 19.81 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.33 1.58 USD |
+1.07
|
$27.06B 3.76B USD | $11.41M 1.59M USD | $11.26 1.57 USD | $11.42 1.59 USD | $27.06B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-0.67
|
$3.44B 3.76B USD | $78.66K 85.98K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.44B 3.76B USD | 13.69 | $4.85 5.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.23 3.93 USD |
+0.28
|
$26.49B 3.68B USD | $2.45M 340.6K USD | $28.07 3.9 USD | $28.34 3.94 USD | $26.49B 3.68B USD | 46.27 | $0.61 0.08 USD | |
| Clariant AG CLN.SW | $9.55 10.87 USD |
+0.37
|
$3.14B 3.57B USD | $1.38M 1.57M USD | $9.36 10.64 USD | $9.55 10.87 USD | $3.14B 3.57B USD | 12.90 | $0.74 0.84 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.41 3.39 USD |
-1.45
|
$25.62B 3.56B USD | $6.15M 855.21K USD | $24.33 3.38 USD | $24.9 3.46 USD | $25.62B 3.56B USD | 34.38 | $0.71 0.1 USD | |
| Avient AVNT | $37.99 — |
-0.11
|
$3.48B — | $437.87K — | $37.38 — | $38.07 — | $3.48B — | 35.17 | $1.08 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.22 6.57 USD |
-0.63
|
$24.89B 3.46B USD | $1.33M 184.79K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.89B 3.46B USD | 63.81 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-2.79
|
$24.18B 3.36B USD | $5.05M 702.47K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.74 4.41 USD |
+1.24
|
$23.93B 3.33B USD | $2M 277.57K USD | $31.21 4.34 USD | $31.74 4.41 USD | $23.93B 3.33B USD | 24.22 | $1.31 0.18 USD | |
| WD-40 Company WDFC | $243.89 — |
+2.41
|
$3.3B — | $101.34K — | $238.97 — | $245.88 — | $3.3B — | 38.96 | $6.26 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.55 6.19 USD |
+0.13
|
$23.27B 3.24B USD | $2.84M 394.25K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.27B 3.24B USD | 65.51 | $0.68 0.09 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.22 31.94 USD |
+4.06
|
$2.94B 3.22B USD | $41.78K 45.67K USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 0 | -$0.75 -0.8 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.28 4.21 USD |
+0.26
|
$23.01B 3.2B USD | $2.86M 398.14K USD | $29.95 4.16 USD | $30.56 4.25 USD | $23.01B 3.2B USD | 25.23 | $1.2 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-1.31
|
$32.37B 3.16B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $4.37M 607.2K USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $56.48 — |
+1.02
|
$3.06B — | $259.78K — | $55.61 — | $56.6 — | $3.06B — | 28.38 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.26 4.35 USD |
-0.1
|
$21.61B 3B USD | $6.41M 891.14K USD | $31 4.31 USD | $31.48 4.38 USD | $21.61B 3B USD | 72.69 | $0.43 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.35 8.62 USD |
-0.51
|
$30.43B 2.97B USD | $465.44K 45.43K USD | $87.65 8.56 USD | $88.7 8.66 USD | $30.43B 2.97B USD | 14.02 | $6.3 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||