板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
原材料 (1203)
- {{item.name}}
- 所有版块
- 原材料 (1203)
特种化学品 (1203)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $408.79 — |
+0.41
|
$191.69B — | $2.14M — | $404.27 — | $411.08 — | $191.69B — | 27.25 | $15.00 — | ||
| L'Air Liquide S.A. AIQUY | $38.09 — |
-0.88
|
$110.08B — | $27.68K — | $38.00 — | $38.26 — | $110.08B — | 28.00 | $1.36 — | ||
| L'Air Liquide S.A. AI.PA | €164.28 179.58 USD |
-0.99
|
€94.95B 103.79B USD | €344.99K 377.12K USD | €164.28 179.58 USD | €165.82 181.26 USD | €94.95B 103.79B USD | 27.70 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €164.59 179.92 USD |
-0.66
|
€88.48B 96.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.48B 96.73B USD | 27.16 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $337.49 — |
-1.17
|
$84.15B — | $1.39M — | $335.88 — | $343.31 — | $84.15B — | 33.34 | $10.12 — | ||
| Ecolab ECL | $270.89 — |
-0.72
|
$76.83B — | $1.08M — | $269.74 — | $274.51 — | $76.83B — | 39.20 | $6.91 — | ||
| Air Products and Chemicals APD | $256.77 — |
-1.57
|
$57.15B — | $1.04M — | $256.23 — | $261.08 — | $57.15B — | 0 | -$1.72 — | ||
| Givaudan SA GVDNY | $82.91 — |
-1.3
|
$38.26B — | $6.24K — | $82.43 — | $84.10 — | $38.26B — | 28.49 | $2.91 — | ||
| Givaudan SA 0QPS.IL | CHF 3,321.00 3778.59 USD |
-1.4
|
CHF 31.87B 36.26B USD | CHF 896.00 1.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.87B 36.26B USD | 35.49 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,336.00 3795.65 USD |
-1.45
|
CHF 30.79B 35.03B USD | CHF 24.51K 27.89K USD | CHF 3,316.00 3772.9 USD | CHF 3,419.00 3890.09 USD | CHF 30.79B 35.03B USD | 28.24 | CHF 118.09 134.36 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,946.60 35.65 USD |
-0.26
|
₹2.82T 34.17B USD | ₹351.09K 4.25K USD | ₹2,941.50 35.59 USD | ₹2,969.20 35.92 USD | ₹2.82T 34.17B USD | 70.24 | ₹41.95 0.51 USD | ||
| Sika AG SXYAY | $19.46 — |
+0.21
|
$31.22B — | $7.70K — | $19.35 — | $19.46 — | $31.22B — | 20.48 | $0.95 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.07 9.6 USD |
+3.09
|
CN¥216.22B 30.06B USD | CN¥33.03M 4.59M USD | CN¥67.13 9.33 USD | CN¥69.37 9.65 USD | CN¥216.22B 30.06B USD | 19.51 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 156.85 178.46 USD |
-0.79
|
CHF 25.82B 29.38B USD | CHF 26.36K 29.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.82B 29.38B USD | 25.58 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 156.50 178.06 USD |
-0.41
|
CHF 25.11B 28.57B USD | CHF 471.36K 536.31K USD | CHF 155.45 176.87 USD | CHF 158.20 180 USD | CHF 25.11B 28.57B USD | 20.53 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $61.33 — |
-1.73
|
$28.56B — | $3.31K — | $60.91 — | $61.39 — | $28.56B — | 44.76 | $1.37 — | ||
| PPG Industries PPG | $100.25 — |
+0.39
|
$22.63B — | $1.77M — | $99.01 — | $100.59 — | $22.63B — | 17.86 | $5.61 — | ||
| Sociedad Química y Minera de Chile SQM | $64.37 — |
+0.69
|
$18.39B — | $1.37M — | $63.61 — | $64.74 — | $18.39B — | 0 | -$1.85 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,480.50 17.91 USD |
+0.79
|
₹1.51T 18.23B USD | ₹138.12K 1.67K USD | ₹1,471.00 17.8 USD | ₹1,483.70 17.95 USD | ₹1.51T 18.23B USD | 67.63 | ₹21.89 0.26 USD | ||
| International Flavors & Fragrances IFF | $68.54 — |
-1.05
|
$17.57B — | $1.83M — | $67.89 — | $69.50 — | $17.57B — | 0 | -$1.83 — | ||
| Nitto Denko Corporation 6988.T | ¥3,785 25.55 USD |
+0.88
|
¥3T 17.21B USD | ¥524K 3.54K USD | ¥3,735 25.21 USD | ¥3,798 25.64 USD | ¥3T 17.21B USD | 20.67 | ¥183 1.24 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$67.80 2.15 USD |
+5.28
|
NT$537.71B 17.09B USD | NT$226.51M 7.2M USD | NT$64.10 2.04 USD | NT$68.10 2.16 USD | NT$537.71B 17.09B USD | 0 | -NT$0.01 -0.0003 USD | ||
| DuPont de Nemours, Inc. DD | $39.52 — |
-0.98
|
$16.56B — | $4.23M — | $39.32 — | $40.27 — | $16.56B — | 23.11 | $1.71 — | ||
| Nitto Denko Corporation NDEKY | $24.14 — |
-0.33
|
$16.54B — | $1.08K — | $24.07 — | $24.20 — | $16.54B — | 20.63 | $1.17 — | ||
| Novozymes A/S 0Q4U.IL | DKK 396.80 58.18 USD |
-1.72
|
DKK 109.83B 16.1B USD | DKK 223.31K 32.74K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.83B 16.1B USD | 32.20 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥999 6.74 USD |
-0.63
|
¥2T 15.84B USD | ¥1M 9.82K USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥2T 15.84B USD | 15.67 | ¥64 0.43 USD | ||
| LyondellBasell Industries LYB | $47.78 — |
-0.29
|
$15.38B — | $5.56M — | $46.88 — | $48.38 — | $15.38B — | 0 | -$4.02 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 550.75 626.64 USD |
+0.69
|
CHF 13.30B 15.13B USD | CHF 208.00 236.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.30B 15.13B USD | 26.15 | CHF 21.06 23.96 USD | ||
| Albemarle ALB | $128.14 — |
-0.15
|
$15.08B — | $2.04M — | $127.20 — | $130.26 — | $15.08B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 547.50 622.94 USD |
-0.99
|
CHF 12.81B 14.57B USD | CHF 10.75K 12.23K USD | CHF 543.00 617.82 USD | CHF 552.50 628.63 USD | CHF 12.81B 14.57B USD | 27.70 | CHF 19.76 22.48 USD | ||
| RPM RPM | $105.36 — |
-1.44
|
$13.52B — | $836.90K — | $104.46 — | $107.35 — | $13.52B — | 19.99 | $5.27 — | ||
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
+0.14
|
€12.01B 13.13B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.15 — |
+0.72
|
$12.90B — | $634.00 — | $34.15 — | $34.23 — | $12.90B — | 0 | -$1.43 — | ||
| Covestro AG 1COV.DE | €59.00 64.49 USD |
+0.17
|
€11.14B 12.17B USD | €21.50K 23.5K USD | €58.90 64.39 USD | €59.46 65 USD | €11.14B 12.17B USD | 0 | -€2.44 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.62 7.18 USD |
-1.88
|
CN¥84.72B 11.78B USD | CN¥32.75M 4.55M USD | CN¥51.00 7.09 USD | CN¥53.20 7.4 USD | CN¥84.72B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Symrise AG SYIEY | $20.06 — |
-2.72
|
$11.36B — | $8.11K — | $19.92 — | $20.41 — | $11.36B — | 19.47 | $1.03 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.07 5.57 USD |
-2.32
|
CN¥80.20B 11.15B USD | CN¥44.91M 6.24M USD | CN¥39.76 5.53 USD | CN¥41.85 5.82 USD | CN¥80.20B 11.15B USD | 138.17 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
-0.42
|
$11.01B — | $8.15K — | $21.30 — | $21.53 — | $11.01B — | 164.69 | $0.13 — | ||
| Symrise AG SY1.DE | €69.48 75.95 USD |
-2.53
|
€9.71B 10.62B USD | €402.65K 440.15K USD | €68.78 75.19 USD | €71.44 78.09 USD | €9.71B 10.62B USD | 19.62 | €3.54 3.87 USD | ||
| Symrise AG 0G6T.IL | €69.06 75.49 USD |
-3.32
|
€9.65B 10.55B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 10.55B USD | 40.62 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.30 60.45 USD |
-0.79
|
€9.46B 10.34B USD | €398.58K 435.7K USD | €55.14 60.28 USD | €56.06 61.28 USD | €9.46B 10.34B USD | 167.57 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹2,857.10 34.57 USD |
-0.08
|
₹846.92B 10.25B USD | ₹89.80K 1.09K USD | ₹2,834.00 34.29 USD | ₹2,868.90 34.71 USD | ₹846.92B 10.25B USD | 52.27 | ₹54.66 0.66 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$44.30 1.41 USD |
+1.96
|
NT$282.00B 8.96B USD | NT$36.15M 1.15M USD | NT$43.05 1.37 USD | NT$44.60 1.42 USD | NT$282.00B 8.96B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE 0MPT.IL | €49.14 53.72 USD |
-0.97
|
€8.08B 8.83B USD | €88.93K 97.21K USD | €0.00 0 USD | €0.00 0 USD | €8.08B 8.83B USD | 10.04 | €4.89 5.35 USD | ||
| Westlake WLK | $66.60 — |
-1.46
|
$8.54B — | $1.25M — | $66.08 — | $67.26 — | $8.54B — | 0 | -$7.32 — | ||
| Brenntag SE BNTGY | $11.43 — |
-1.04
|
$8.25B — | $2.64K — | $11.43 — | $11.43 — | $8.25B — | 17.05 | $0.67 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.75 3.72 USD |
-0.19
|
CN¥57.15B 7.95B USD | CN¥10.95M 1.52M USD | CN¥26.40 3.67 USD | CN¥27.27 3.79 USD | CN¥57.15B 7.95B USD | 34.74 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.74 2.33 USD |
+0.48
|
CN¥56.39B 7.84B USD | CN¥18.20M 2.53M USD | CN¥16.57 2.3 USD | CN¥16.77 2.33 USD | CN¥56.39B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNR.DE | €49.00 53.56 USD |
-1.78
|
€7.07B 7.73B USD | €272.08K 297.41K USD | €48.94 53.5 USD | €50.00 54.66 USD | €7.07B 7.73B USD | 17.19 | €2.85 3.12 USD | ||
| AGC Inc. 5201.T | ¥5,295 35.74 USD |
-0.6
|
¥1T 7.59B USD | ¥388K 2.62K USD | ¥5,280 35.64 USD | ¥5,350 36.11 USD | ¥1T 7.59B USD | 32.69 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$24.08 15.94 USD |
0
|
A$11.26B 7.45B USD | A$1.03M 683.64K USD | A$23.87 15.8 USD | A$24.82 16.43 USD | A$11.26B 7.45B USD | 72.96 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.56 — |
-1.18
|
$7.16B — | $185.00 — | $7.56 — | $7.56 — | $7.16B — | 63.00 | $0.12 — | ||
| NewMarket NEU | $753.42 — |
-0.67
|
$7.08B — | $113.02K — | $744.62 — | $765.00 — | $7.08B — | 16.02 | $47.01 — | ||
| Eastman Chemical Company EMN | $60.99 — |
-1.55
|
$7.00B — | $2.75M — | $58.80 — | $62.60 — | $7.00B — | 10.33 | $5.90 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.39 6.59 USD |
+1.5
|
CN¥50.29B 6.99B USD | CN¥19.53M 2.72M USD | CN¥46.72 6.5 USD | CN¥47.88 6.66 USD | CN¥50.29B 6.99B USD | 473.89 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG 0QDS.IL | €13.08 14.29 USD |
-1.32
|
€6.39B 6.99B USD | €52.62K 57.52K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.99B USD | 0 | -€0.62 -0.6 USD | ||
| Evonik Industries AG EVK.DE | €13.02 14.23 USD |
-1.29
|
€6.07B 6.63B USD | €1.06M 1.16M USD | €12.89 14.09 USD | €13.10 14.32 USD | €6.07B 6.63B USD | 62.00 | €0.21 0.23 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.95 2.5 USD |
-0.44
|
CN¥47.33B 6.58B USD | CN¥17.99M 2.5M USD | CN¥17.90 2.49 USD | CN¥18.16 2.53 USD | CN¥47.33B 6.58B USD | 38.19 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.41 1.31 USD |
+2.39
|
CN¥46.70B 6.49B USD | CN¥14.91M 2.07M USD | CN¥9.14 1.27 USD | CN¥9.46 1.32 USD | CN¥46.70B 6.49B USD | 28.51 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $30.05 — |
+0.27
|
$6.41B — | $1.86M — | $29.90 — | $30.33 — | $6.41B — | 14.37 | $2.09 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.19 0.9 USD |
+2.57
|
MX$105.85B 6.27B USD | MX$13.60M 805.39K USD | MX$14.79 0.88 USD | MX$15.35 0.91 USD | MX$105.85B 6.27B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $25.52 — |
-0.47
|
$6.18B — | $1.56M — | $25.43 — | $25.84 — | $6.18B — | 25.77 | $0.99 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.28 2.54 USD |
+1.56
|
CN¥43.58B 6.06B USD | CN¥8.68M 1.21M USD | CN¥17.98 2.5 USD | CN¥18.42 2.56 USD | CN¥43.58B 6.06B USD | 34.49 | CN¥0.53 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.27 14.64 USD |
-4.27
|
CN¥42.46B 5.9B USD | CN¥3.57M 496.93K USD | CN¥104.00 14.46 USD | CN¥110.70 15.39 USD | CN¥42.46B 5.9B USD | 501.28 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.23 5.59 USD |
-1.61
|
CN¥41.93B 5.83B USD | CN¥6.11M 849.76K USD | CN¥39.88 5.55 USD | CN¥41.12 5.72 USD | CN¥41.93B 5.83B USD | 28.94 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $11.00 — |
-1.52
|
$5.77B — | $13.14K — | $10.95 — | $11.01 — | $5.77B — | 16.92 | $0.65 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.96 10.56 USD |
+0.73
|
CN¥39.67B 5.52B USD | CN¥9.28M 1.29M USD | CN¥74.68 10.38 USD | CN¥77.38 10.76 USD | CN¥39.67B 5.52B USD | 96.15 | CN¥0.79 0.11 USD | ||
| Fuchs SE 0LCR.IL | €37.98 41.52 USD |
-1.35
|
€4.88B 5.33B USD | €2.05K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.33B USD | 20.20 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.61 7.04 USD |
-1.65
|
CN¥37.85B 5.26B USD | CN¥9.83M 1.37M USD | CN¥50.25 6.99 USD | CN¥52.02 7.23 USD | CN¥37.85B 5.26B USD | 39.23 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €76.51 83.64 USD |
-0.43
|
€4.66B 5.1B USD | €2.10K 2.29K USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.1B USD | 15.12 | €5.06 5.53 USD | ||
| Balchem BCPC | $154.10 — |
-0.98
|
$5.00B — | $119.82K — | $153.96 — | $155.79 — | $5.00B — | 34.01 | $4.53 — | ||
| Croda International Plc COIHY | $17.73 — |
+0.51
|
$4.99B — | $18.70K — | $17.67 — | $17.92 — | $4.99B — | 17.38 | $1.02 — | ||
| Fuchs SE FPE.DE | €29.75 32.52 USD |
-1.16
|
€4.56B 4.99B USD | €44.10K 48.21K USD | €29.65 32.41 USD | €30.20 33.01 USD | €4.56B 4.99B USD | 13.28 | €2.24 2.45 USD | ||
| SOL S.p.A. SOL.MI | €49.50 54.11 USD |
-2.37
|
€4.49B 4.91B USD | €28.79K 31.48K USD | €49.50 54.11 USD | €50.80 55.53 USD | €4.49B 4.91B USD | 28.61 | €1.73 1.89 USD | ||
| IMCD N.V. IMCD.AS | €75.86 82.93 USD |
-1.2
|
€4.48B 4.9B USD | €185.70K 203K USD | €75.48 82.51 USD | €77.18 84.37 USD | €4.48B 4.9B USD | 16.82 | €4.51 4.93 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,854 26.02 USD |
-1.86
|
¥726B 4.9B USD | ¥389K 2.63K USD | ¥3,836 25.89 USD | ¥3,911 26.4 USD | ¥726B 4.9B USD | 40.38 | ¥95 0.64 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.65 1.48 USD |
+1.14
|
CN¥34.65B 4.82B USD | CN¥9.53M 1.32M USD | CN¥10.49 1.46 USD | CN¥10.69 1.49 USD | CN¥34.65B 4.82B USD | 16.64 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.89 6.52 USD |
+1.52
|
CN¥34.60B 4.81B USD | CN¥1.46M 203.45K USD | CN¥45.90 6.38 USD | CN¥46.98 6.53 USD | CN¥34.60B 4.81B USD | 52.10 | CN¥0.90 0.13 USD | ||
| Arkema S.A. 0IB0.IL | €51.90 56.73 USD |
-1.47
|
€4.34B 4.74B USD | €2.41M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.74B USD | 7.73 | €6.71 7.33 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.27 4.9 USD |
-0.2
|
CN¥33.40B 4.64B USD | CN¥5.24M 729.01K USD | CN¥35.04 4.87 USD | CN¥35.60 4.95 USD | CN¥33.40B 4.64B USD | 51.11 | CN¥0.69 0.1 USD | ||
| Wacker Chemie AG 0NR4.IL | €64.73 70.75 USD |
-1.45
|
€4.25B 4.64B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.64B USD | 4.35 | €14.87 16.25 USD | ||
| Arkema S.A. ARKAY | $60.38 — |
-1.02
|
$4.57B — | $200.00 — | $60.38 — | $60.38 — | $4.57B — | 33.35 | $1.81 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.07 1.68 USD |
+0.42
|
CN¥32.51B 4.52B USD | CN¥7.71M 1.07M USD | CN¥11.98 1.67 USD | CN¥12.11 1.68 USD | CN¥32.51B 4.52B USD | 18.28 | CN¥0.66 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.47 1.87 USD |
0
|
CN¥32.18B 4.47B USD | CN¥33.68M 4.68M USD | CN¥13.43 1.87 USD | CN¥13.80 1.92 USD | CN¥32.18B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.44 1.87 USD |
+1.43
|
CN¥30.23B 4.2B USD | CN¥51.34M 7.14M USD | CN¥13.24 1.84 USD | CN¥13.65 1.9 USD | CN¥30.23B 4.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.35 1.16 USD |
+1.71
|
CN¥30.08B 4.18B USD | CN¥97.42M 13.55M USD | CN¥8.10 1.13 USD | CN¥8.65 1.2 USD | CN¥30.08B 4.18B USD | 119.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.41 5.48 USD |
+1.42
|
CN¥29.95B 4.16B USD | CN¥5.64M 784.82K USD | CN¥38.70 5.38 USD | CN¥39.58 5.5 USD | CN¥29.95B 4.16B USD | 33.11 | CN¥1.19 0.17 USD | ||
| Perimeter PRM | $27.49 — |
+0.04
|
$4.07B — | $602.97K — | $27.22 — | $27.88 — | $4.07B — | 50.90 | $0.54 — | ||
| Sensient SXT | $94.81 — |
-0.88
|
$4.03B — | $181.62K — | $94.44 — | $96.77 — | $4.03B — | 29.26 | $3.24 — | ||
| Sasol Limited SSL | $6.28 — |
-3.09
|
$4.00B — | $505.85K — | $6.26 — | $6.40 — | $4.00B — | 10.46 | $0.60 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.63 5.79 USD |
-1.51
|
CN¥28.77B 4B USD | CN¥35.48M 4.93M USD | CN¥41.05 5.71 USD | CN¥42.23 5.87 USD | CN¥28.77B 4B USD | 94.61 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.07 2.1 USD |
+0.6
|
CN¥28.70B 3.99B USD | CN¥10.38M 1.44M USD | CN¥14.85 2.06 USD | CN¥15.10 2.1 USD | CN¥28.70B 3.99B USD | 19.57 | CN¥0.77 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.23 1.42 USD |
+0.2
|
CN¥28.69B 3.99B USD | CN¥19.00M 2.64M USD | CN¥10.18 1.42 USD | CN¥10.30 1.43 USD | CN¥28.69B 3.99B USD | 7.74 | CN¥1.32 0.18 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.22 4.48 USD |
-2.95
|
CN¥28.34B 3.94B USD | CN¥8.21M 1.14M USD | CN¥32.01 4.45 USD | CN¥33.37 4.64 USD | CN¥28.34B 3.94B USD | 179.00 | CN¥0.18 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥43.82 6.09 USD |
-3.37
|
CN¥27.00B 3.75B USD | CN¥23.07M 3.21M USD | CN¥43.41 6.04 USD | CN¥45.36 6.31 USD | CN¥27.00B 3.75B USD | 45.64 | CN¥0.96 0.13 USD | ||
| Wacker Chemie AG WCH.DE | €64.70 70.73 USD |
-1.45
|
€3.35B 3.66B USD | €83.30K 91.06K USD | €64.55 70.56 USD | €66.45 72.64 USD | €3.35B 3.66B USD | 150.46 | €0.43 0.47 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,725 18.39 USD |
+1.64
|
¥531B 3.58B USD | ¥608K 4.1K USD | ¥2,681 18.1 USD | ¥2,726 18.4 USD | ¥531B 3.58B USD | 0 | -¥38 -0.2 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.99 0.83 USD |
+0.67
|
CN¥25.63B 3.56B USD | CN¥60.05M 8.35M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥25.63B 3.56B USD | 85.57 | CN¥0.07 0.009 USD | ||
| Cabot CBT | $63.95 — |
+0.99
|
$3.40B — | $550.08K — | $63.04 — | $64.28 — | $3.40B — | 10.51 | $6.08 — | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.12 3.21 USD |
+0.04
|
CN¥24.24B 3.37B USD | CN¥1.96M 273.15K USD | CN¥22.95 3.19 USD | CN¥23.20 3.23 USD | CN¥24.24B 3.37B USD | 34.50 | CN¥0.67 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||