板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $446.45 — |
-0.68
|
$211.13B — | $1.02M — | $443.1 — | $449.35 — | $211.13B — | 32.77 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $40.62 — |
+0.32
|
$117.11B — | $9.64K — | $40.41 — | $40.68 — | $117.11B — | 31.24 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.44 195.06 USD |
-0.08
|
$102.89B 112.47B USD | $687.11K 751.11K USD | $178.02 194.6 USD | $179.74 196.48 USD | $102.89B 112.47B USD | 31.25 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.28 194.88 USD |
-0.21
|
$95.84B 104.77B USD | $35.06K 38.32K USD | $178.02 194.6 USD | $179.74 196.48 USD | $95.84B 104.77B USD | 29.41 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $330.89 — |
-1.06
|
$83B — | $780.52K — | $329.53 — | $334.41 — | $83B — | 31.33 | $10.53 — | |
| Ecolab ECL | $237.53 — |
-0.89
|
$67.35B — | $463.75K — | $235.96 — | $239.14 — | $67.35B — | 32.17 | $7.38 — | |
| Air Products and Chemicals APD | $266.73 — |
-0.79
|
$59.34B — | $306.27K — | $264.74 — | $268.43 — | $59.34B — | 15.42 | $17.29 — | |
| Givaudan SA GVDNY | $93.48 — |
+0.58
|
$43.12B — | $574 — | $93.09 — | $93.64 — | $43.12B — | 32.80 | $2.85 — | |
| Givaudan SA 0QPS.IL | $3,852 4382.75 USD |
+0.67
|
$36.97B 42.06B USD | $876 996.7 USD | $3,858 4389.58 USD | $3,893 4429.4 USD | $36.97B 42.06B USD | 41.17 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,875 4408.92 USD |
+0.89
|
$35.75B 40.68B USD | $21.01K 23.9K USD | $3,837 4365.68 USD | $3,899 4436.23 USD | $35.75B 40.68B USD | 32.97 | $117.53 133.72 USD | |
| Sika AG SXYAY | $24.85 — |
+1.06
|
$39.87B — | $1.01K — | $24.76 — | $24.85 — | $39.87B — | 26.43 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $206.95 235.46 USD |
+2.92
|
$34.07B 38.76B USD | $30.89K 35.14K USD | $204 232.11 USD | $207.2 235.75 USD | $34.07B 38.76B USD | 33.76 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $205.5 233.81 USD |
+1.58
|
$32.97B 37.51B USD | $554.84K 631.29K USD | $203.8 231.88 USD | $207.4 235.98 USD | $32.97B 37.51B USD | 26.44 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $62.8 — |
-0.57
|
$29.04B — | $4 — | $62.8 — | $62.8 — | $29.04B — | 82.63 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| DuPont de Nemours, Inc. DD | $65.76 — |
-0.44
|
$27.51B — | $1.09M — | $64.91 — | $66.25 — | $27.51B — | 37.13 | $1.77 — | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| PPG Industries PPG | $102.44 — |
-1.62
|
$23.25B — | $1.15M — | $101.76 — | $104 — | $23.25B — | 17.90 | $5.72 — | |
| International Flavors & Fragrances IFF | $75.84 — |
-1.04
|
$19.41B — | $609.09K — | $75.27 — | $76.68 — | $19.41B — | 79.87 | $0.95 — | |
| LyondellBasell Industries LYB | $59.13 — |
-0.2
|
$19.07B — | $3.01M — | $57.16 — | $59.88 — | $19.07B — | 14.27 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
-0.75
|
$2.49T 16.78B USD | $1.68M 11.31K USD | $1,058.5 7.15 USD | $1,073.5 7.25 USD | $2.49T 16.78B USD | 19.53 | $54.18 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $413.35 60.61 USD |
-0.1
|
$114.41B 16.78B USD | $873.22K 128.03K USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.41B 16.78B USD | 33.55 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
+0.85
|
$13.94B 15.86B USD | $11.6K 13.2K USD | $592 673.57 USD | $597.5 679.83 USD | $13.94B 15.86B USD | 30.28 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $27.77 — |
-0.39
|
$15.53B — | $5.56K — | $27.6 — | $27.91 — | $15.53B — | 28.62 | $0.97 — | |
| Symrise AG 0G6T.IL | $97.77 106.88 USD |
-0.65
|
$13.67B 14.94B USD | $73.92K 80.81K USD | $97.68 106.78 USD | $98.86 108.07 USD | $13.67B 14.94B USD | 57.51 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.68 106.78 USD |
-0.29
|
$13.65B 14.92B USD | $287.8K 314.6K USD | $97.66 106.76 USD | $98.88 108.09 USD | $13.65B 14.92B USD | 28.56 | $3.42 3.74 USD | |
| RPM RPM | $104.4 — |
-1.09
|
$13.38B — | $151.09K — | $104.1 — | $105.57 — | $13.38B — | 20.87 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.91 64.4 USD |
-0.07
|
$11.94B 13.05B USD | $0 0 USD | $58.82 64.3 USD | $59 64.49 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.51 — |
+0.33
|
$12.68B — | $1 — | $33.51 — | $33.51 — | $12.68B — | 0 | -$0.8 — | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+4.08
|
$1.83T 12.34B USD | $3.96M 26.76K USD | $2,564.5 17.31 USD | $2,643.5 17.84 USD | $1.83T 12.34B USD | 14.25 | $184.47 1.25 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $21.06K 23.02K USD | $58.7 64.17 USD | $59.06 64.56 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $92.53 — |
-2.34
|
$11.89B — | $311.99K — | $91.71 — | $93.84 — | $11.89B — | 19.94 | $4.64 — | |
| Nitto Denko Corporation NDEKY | $17.08 — |
-4.95
|
$11.87B — | $249 — | $17.08 — | $17.59 — | $11.87B — | 13.24 | $1.29 — | |
| Akzo Nobel N.V. AKZOY | $21.44 — |
+0.37
|
$10.99B — | $3.08K — | $21.19 — | $21.44 — | $10.99B — | 20.81 | $1.03 — | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$879.82B 10.64B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $879.82B 10.64B USD | 76.91 | $38.59 0.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.34 61.59 USD |
+0.25
|
$9.63B 10.53B USD | $428.02K 467.88K USD | $55.78 60.98 USD | $56.68 61.96 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $58.37 63.81 USD |
+5.44
|
$9.59B 10.49B USD | $44.9K 49.08K USD | $56.02 61.24 USD | $58.42 63.86 USD | $9.59B 10.49B USD | 11.93 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.17 USD |
+0.41
|
$9.47B 10.35B USD | $28.92K 31.62K USD | $19.26 21.05 USD | $19.56 21.38 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.78 — |
0
|
$10.23B — | $160 — | $11.14 — | $11.25 — | $10.23B — | 39.92 | $0.27 — | |
| Evonik Industries AG EVK.DE | $19.46 21.27 USD |
+1.67
|
$9.07B 9.91B USD | $840.66K 918.96K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.07B 9.91B USD | 40.54 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $35.65 — |
-0.53
|
$9.87B — | $285.08K — | $35.31 — | $35.9 — | $9.87B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.29B — | $1.95K — | $12.53 — | $12.65 — | $9.29B — | 15.05 | $0.84 — | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+4.49
|
$8.41B 9.19B USD | $754.86K 825.16K USD | $56.08 61.3 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 15.69 | $3.71 4.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 10.63 | $1.8 0.25 USD | |
| Eastman Chemical Company EMN | $75.74 — |
-6.29
|
$8.74B — | $1.29M — | $75.33 — | $78.47 — | $8.74B — | 9.86 | $7.67 — | |
| Avantor AVTR | $12.64 — |
-18.46
|
$8.56B — | $31.16M — | $12.2 — | $13.2 — | $8.56B — | 12.08 | $1.04 — | |
| IMCD N.V. IMCD.AS | $120 131.18 USD |
+7.58
|
$7.81B 8.54B USD | $286.62K 313.32K USD | $115.9 126.69 USD | $121.65 132.98 USD | $7.81B 8.54B USD | 24.69 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $119.38 130.49 USD |
+8.23
|
$7.28B 7.95B USD | $612.02K 669.02K USD | $117 127.9 USD | $121.4 132.71 USD | $7.28B 7.95B USD | 23.59 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$645.48B 7.81B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $645.48B 7.81B USD | 56.55 | $9.77 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.97 USD |
+0.16
|
$241.1B 7.66B USD | $5.12M 162.64K USD | $30.35 0.96 USD | $30.95 0.98 USD | $241.1B 7.66B USD | 72.38 | $0.42 0.01 USD | |
| Axalta Coating Systems AXTA | $31.96 — |
-0.99
|
$6.98B — | $413.39K — | $31.71 — | $32.27 — | $6.98B — | 17.93 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $34.1 1.08 USD |
+0.15
|
$217.07B 6.9B USD | $13.38M 425K USD | $34.1 1.08 USD | $34.8 1.11 USD | $217.07B 6.9B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $57.44 — |
-1.25
|
$6.74B — | $1.83M — | $56.65 — | $58.25 — | $6.74B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.05 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.25 — |
+0.99
|
$6.43B — | $485 — | $12.24 — | $12.26 — | $6.43B — | 18.84 | $0.65 — | |
| AGC Inc. 5201.T | $4,409 29.76 USD |
+1.52
|
$935.93B 6.32B USD | $543.7K 3.67K USD | $4,380 29.57 USD | $4,428 29.89 USD | $935.93B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Fuchs SE 0LCR.IL | $43.52 47.57 USD |
+1.26
|
$5.59B 6.11B USD | $8.8K 9.62K USD | $43.1 47.11 USD | $43.52 47.57 USD | $5.59B 6.11B USD | 23.14 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.75 71.87 USD |
+0.5
|
$5.49B 6B USD | $31.9K 34.87K USD | $65.4 71.49 USD | $66.25 72.42 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.79 4 USD |
+0.1
|
$42.53B 5.91B USD | $21.53M 2.99M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.53B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. ARKAY | $74.27 — |
+0.15
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.56 | $5.1 — | |
| NewMarket NEU | $593.96 — |
-2.13
|
$5.6B — | $13.5K — | $592.77 — | $599.66 — | $5.6B — | 11.80 | $50.25 — | |
| Croda International Plc COIHY | $19.89 — |
-0.65
|
$5.55B — | $672 — | $19.81 — | $19.89 — | $5.55B — | 17.91 | $1.11 — | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+1.67
|
$5.06B 5.53B USD | $27.65K 30.23K USD | $32.9 35.96 USD | $33.55 36.67 USD | $5.06B 5.53B USD | 14.65 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+0.92
|
$4.99B 5.45B USD | $141.43K 154.6K USD | $65.35 71.44 USD | $66.95 73.19 USD | $4.99B 5.45B USD | 14.69 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.18
|
$39.18B 5.45B USD | $14.94M 2.08M USD | $16.28 2.26 USD | $16.62 2.31 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.47 2.43 USD |
-0.57
|
$37.34B 5.19B USD | $9.87M 1.37M USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.34B 5.19B USD | 24.60 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Balchem BCPC | $153.2 — |
-0.65
|
$4.98B — | $66.75K — | $151.48 — | $154.13 — | $4.98B — | 36.82 | $4.16 — | |
| Wacker Chemie AG 0NR4.IL | $68.63 75.02 USD |
+1.4
|
$4.5B 4.92B USD | $732 800.17 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.5B 4.92B USD | 4.61 | $14.87 16.25 USD | |
| Element ESI | $20.29 — |
-1.19
|
$4.91B — | $1.04M — | $20.07 — | $20.6 — | $4.91B — | 17.32 | $1.17 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.15
|
$33.5B 4.66B USD | $16.34M 2.27M USD | $6.73 0.94 USD | $6.81 0.95 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.16 1.69 USD |
-0.49
|
$32.75B 4.55B USD | $15.83M 2.2M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.75B 4.55B USD | 6.71 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.09 2.38 USD |
+0.23
|
$32.72B 4.55B USD | $13.42M 1.87M USD | $16.94 2.36 USD | $17.23 2.4 USD | $32.72B 4.55B USD | 63.29 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $15.15M 2.11M USD | $30.54 4.25 USD | $31.1 4.32 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.6
|
$32.24B 4.48B USD | $15.53M 2.16M USD | $9.88 1.37 USD | $10.01 1.39 USD | $32.24B 4.48B USD | 15.73 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.18
|
$31.32B 4.36B USD | $21.42M 2.98M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Azelis Group NV AZE.BR | $13.61 14.88 USD |
+3.42
|
$3.92B 4.28B USD | $701.49K 766.82K USD | $13.28 14.52 USD | $13.71 14.99 USD | $3.92B 4.28B USD | 18.39 | $0.74 0.81 USD | |
| Cabot CBT | $78.84 — |
-0.84
|
$4.27B — | $112.96K — | $78.2 — | $79.52 — | $4.27B — | 10.49 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.93 4.44 USD |
+0.28
|
$29.92B 4.16B USD | $3.44M 477.9K USD | $31.62 4.4 USD | $32.1 4.46 USD | $29.92B 4.16B USD | 20.20 | $1.58 0.22 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.77 1.5 USD |
+0.84
|
$28.4B 3.95B USD | $71.93M 10M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.4B 3.95B USD | 29.10 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.98 10.21 USD |
+1.5
|
$3.46B 3.94B USD | $336.55K 382.92K USD | $8.95 10.18 USD | $9.09 10.34 USD | $3.46B 3.94B USD | 0 | -$0.27 -0.3 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,110 20.99 USD |
+0.68
|
$582.63B 3.93B USD | $696.5K 4.7K USD | $3,093 20.88 USD | $3,136 21.17 USD | $582.63B 3.93B USD | 11.69 | $265.96 1.8 USD | |
| Wacker Chemie AG WCH.DE | $69.3 75.75 USD |
+2.97
|
$3.59B 3.92B USD | $160.01K 174.91K USD | $67.7 74.01 USD | $69.3 75.75 USD | $3.59B 3.92B USD | 14.28 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.76 1.64 USD |
+0.43
|
$28.09B 3.91B USD | $25.24M 3.51M USD | $11.62 1.62 USD | $12.02 1.67 USD | $28.09B 3.91B USD | 294.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.88 4.15 USD |
-1.39
|
$28.04B 3.9B USD | $14.32M 1.99M USD | $29.57 4.11 USD | $30.33 4.22 USD | $28.04B 3.9B USD | 66.40 | $0.45 0.06 USD | |
| Sensient SXT | $89.87 — |
+12.14
|
$3.81B — | $849.62K — | $80 — | $90.99 — | $3.81B — | 30.56 | $2.94 — | |
| SOL S.p.A. SOL.MI | $37.35 40.83 USD |
0
|
$3.4B 3.72B USD | $39.24K 42.89K USD | $37.05 40.5 USD | $37.5 40.99 USD | $3.4B 3.72B USD | 22.91 | $1.63 1.78 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.65 6.76 USD |
-0.08
|
$25.64B 3.56B USD | $3.83M 532.64K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.64B 3.56B USD | 810.83 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$24.61B 3.42B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $24.61B 3.42B USD | 78.53 | $0.6 0.08 USD | |
| Clariant AG CLN.SW | $9.09 10.34 USD |
+2.42
|
$2.98B 3.39B USD | $1.77M 2.01M USD | $8.92 10.15 USD | $9.09 10.34 USD | $2.98B 3.39B USD | 12.27 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$23.71B 3.3B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $23.71B 3.3B USD | 26.44 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.6 6.62 USD |
+0.57
|
$22.93B 3.19B USD | $1.66M 230.28K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.93B 3.19B USD | 132.22 | $0.36 0.05 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.8 4.22 USD |
+4.08
|
$11.93B 3.18B USD | $906.22K 241.76K USD | $15.16 4.04 USD | $15.8 4.22 USD | $11.93B 3.18B USD | 58.51 | $0.27 0.07 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.03 8.49 USD |
+2.93
|
$31.89B 3.11B USD | $101.93K 9.95K USD | $85.25 8.32 USD | $87.5 8.54 USD | $31.89B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
| Avient AVNT | $33.22 — |
-1.38
|
$3.04B — | $138.51K — | $32.89 — | $33.45 — | $3.04B — | 18.05 | $1.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||