结果页面 4，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.15 5.04 USD |
+1.82
|
CN¥4.08B 602.53M USD | CN¥5.99M 884K USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.08B 602.53M USD | 47.43 | CN¥0.72 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.89 2.34 USD |
-0.87
|
CN¥4.07B 601.25M USD | CN¥4.66M 687.04K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥4.07B 601.25M USD | 93.47 | CN¥0.17 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥4.05B 597.73M USD | CN¥8.16M 1.2M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.05B 597.73M USD | 42.72 | CN¥0.22 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.42 2.28 USD |
+2.19
|
CN¥4.04B 596.28M USD | CN¥4.67M 689.29K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.04B 596.28M USD | 33.52 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.90 0.87 USD |
+4.42
|
CN¥3.99B 589.2M USD | CN¥24.57M 3.62M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.99B 589.2M USD | 84.28 | CN¥0.07 0.01 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.76 0.51 USD |
+6.49
|
₹48.63B 588.34M USD | ₹862.64K 10.44K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.63B 588.34M USD | 38.31 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.75 0.51 USD |
+6.59
|
₹48.62B 588.2M USD | ₹13.12M 158.71K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.62B 588.2M USD | 38.30 | ₹1.09 0.01 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$18.41B 585.09M USD | NT$6.34M 201.49K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.41B 585.09M USD | 41.29 | NT$0.54 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$386.00 12.27 USD |
+0.13
|
NT$18.33B 582.45M USD | NT$601.79K 19.12K USD | NT$386.00 12.27 USD | NT$402.00 12.77 USD | NT$18.33B 582.45M USD | 989.74 | NT$0.39 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.22 1.8 USD |
+6.17
|
CN¥3.94B 581.39M USD | CN¥19.10M 2.82M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥3.94B 581.39M USD | 244.40 | CN¥0.05 0.007 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥7.00 1.03 USD |
+5.91
|
CN¥3.94B 580.66M USD | CN¥6.14M 906.68K USD | CN¥6.60 0.97 USD | CN¥7.09 1.05 USD | CN¥3.94B 580.66M USD | 0 | -CN¥3.97 -0.5 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,170 14.65 USD |
+11.57
|
¥85B 572.17M USD | ¥2M 11.95K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥85B 572.17M USD | 19.43 | ¥112 0.75 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.19 5.78 USD |
-1.93
|
CN¥3.83B 565.05M USD | CN¥4.14M 610.45K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.83B 565.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.49 4.06 USD |
+4.68
|
CN¥3.80B 560M USD | CN¥6.06M 894.52K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.80B 560M USD | 61.08 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥3.77B 556.23M USD | CN¥8.07M 1.19M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.77B 556.23M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.16 3.42 USD |
-2.61
|
CN¥3.73B 549.66M USD | CN¥7.47M 1.1M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥3.73B 549.66M USD | 110.28 | CN¥0.21 0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$17.11B 543.83M USD | NT$285.47K 9.07K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.06 | NT$10.16 0.32 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.01 1.92 USD |
+5
|
CN¥3.66B 539.53M USD | CN¥15.13M 2.23M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.66B 539.53M USD | 41.96 | CN¥0.31 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.54 1.26 USD |
+7.83
|
CN¥3.62B 534.48M USD | CN¥24.08M 3.55M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.62B 534.48M USD | 32.84 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥3.61B 533.06M USD | CN¥47.96M 7.08M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥3.61B 533.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.68 1.13 USD |
+7.11
|
CN¥3.57B 526.81M USD | CN¥16.03M 2.37M USD | CN¥7.25 1.07 USD | CN¥7.94 1.17 USD | CN¥3.57B 526.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.42 7.58 USD |
-1.46
|
SAR 1.97B 524.65M USD | SAR 603.22K 160.92K USD | SAR 28.30 7.55 USD | SAR 29.50 7.87 USD | SAR 1.97B 524.65M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹344.00K 4.16K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.20 0.91 USD |
+1.8
|
CN¥3.49B 514.83M USD | CN¥10.17M 1.5M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.49B 514.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥3.45B 509.25M USD | CN¥9.48M 1.4M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥3.45B 509.25M USD | 62.57 | CN¥0.07 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.00 7.34 USD |
+6.41
|
₹41.62B 503.49M USD | ₹869.79K 10.52K USD | ₹584.10 7.07 USD | ₹620.00 7.5 USD | ₹41.62B 503.49M USD | 22.88 | ₹26.52 0.32 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.31 3 USD |
+1
|
CN¥3.35B 494.34M USD | CN¥1.29M 190.23K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.35B 494.34M USD | 29.01 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.86 1.01 USD |
-1.29
|
CN¥3.32B 489.77M USD | CN¥5.60M 826.07K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥3.32B 489.77M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$15.27B 485.19M USD | NT$6.29M 199.87K USD | NT$120.50 3.83 USD | NT$131.00 4.16 USD | NT$15.27B 485.19M USD | 86.87 | NT$1.41 0.04 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.34 0.64 USD |
0
|
TRY 15.43B 484.5M USD | TRY 5.37M 168.67K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.88 2.79 USD |
+1.61
|
CN¥3.25B 479M USD | CN¥3.12M 460.51K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.25B 479M USD | 0 | -CN¥0.75 -0.1 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 634.00M 475.16M USD | SGD 88.30K 66.18K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.14 2.82 USD |
+0.47
|
CN¥3.20B 472.16M USD | CN¥854.30K 126.05K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.20B 472.16M USD | 35.44 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.55 2.59 USD |
+5.22
|
CN¥3.19B 471.07M USD | CN¥11.28M 1.66M USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.19B 471.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$14.77B 469.4M USD | NT$1.72M 54.77K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.77B 469.4M USD | 36.14 | NT$0.83 0.03 USD | ||
Orion
OEC
US
|
$8.26 — |
+9.99
|
$465.77M — | $548.43K — | $7.70 — | $8.64 — | $465.77M — | 0 | -$1.58 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.55 2.29 USD |
+0.78
|
CN¥3.11B 458.87M USD | CN¥1.40M 207.17K USD | CN¥15.47 2.28 USD | CN¥15.94 2.35 USD | CN¥3.11B 458.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥3.08B 454.16M USD | CN¥9.67M 1.43M USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.08B 454.16M USD | 31.54 | CN¥0.31 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.15B 449.59M USD | NT$381.51K 12.12K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$14.15B 449.59M USD | 37.97 | NT$3.70 0.12 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 15.96B 449.07M USD | THB 12.26M 344.9K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.25 3.73 USD |
+0.56
|
CN¥3.04B 448.85M USD | CN¥1.14M 167.95K USD | CN¥24.40 3.6 USD | CN¥25.56 3.77 USD | CN¥3.04B 448.85M USD | 27.74 | CN¥0.91 0.13 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.25 8.31 USD |
-0.78
|
₹36.96B 447.19M USD | ₹408.49K 4.94K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.96B 447.19M USD | 80.66 | ₹8.52 0.1 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,145 7.73 USD |
-0.43
|
¥66B 445.61M USD | ¥3M 22.48K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 445.61M USD | 3.69 | ¥310 2.09 USD | ||
Alto Ingredients
ALTO
US
|
$5.70 — |
+0.88
|
$441.67M — | $1.63M — | $5.67 — | $5.85 — | $441.67M — | 15.40 | $0.37 — | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.38 0.95 USD |
0
|
TRY 13.97B 438.87M USD | TRY 2.46M 77.17K USD | TRY 30.20 0.95 USD | TRY 31.12 0.98 USD | TRY 13.97B 438.87M USD | 1519.00 | TRY 0.02 0.0006 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$13.62B 432.72M USD | NT$4.59M 145.94K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.95 1.76 USD |
-0.17
|
CN¥2.93B 432.34M USD | CN¥15.66M 2.31M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.53 4.21 USD |
+0.99
|
CN¥2.85B 421.2M USD | CN¥1.06M 155.82K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.85B 421.2M USD | 34.79 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.63 3.78 USD |
+1.55
|
CN¥2.84B 418.51M USD | CN¥2.98M 439.17K USD | CN¥25.38 3.74 USD | CN¥25.93 3.83 USD | CN¥2.84B 418.51M USD | 24.88 | CN¥1.03 0.15 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥2.80B 413.2M USD | CN¥26.68M 3.94M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥2.80B 413.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.00 1.03 USD |
+3.4
|
CN¥2.80B 413.14M USD | CN¥10.04M 1.48M USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.80B 413.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.38 0.94 USD |
-1.69
|
CN¥2.77B 408.16M USD | CN¥8.88M 1.31M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥2.77B 408.16M USD | 91.14 | CN¥0.07 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥2.72B 401.01M USD | CN¥5.32M 784.77K USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥2.72B 401.01M USD | 211.33 | CN¥0.03 0.004 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥2.63B 387.63M USD | CN¥18.60M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥2.63B 387.63M USD | 130.50 | CN¥0.04 0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥2.62B 386.88M USD | CN¥7.86M 1.16M USD | CN¥7.38 1.09 USD | CN¥7.70 1.14 USD | CN¥2.62B 386.88M USD | 36.94 | CN¥0.20 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.48 0.96 USD |
+3.68
|
CN¥2.61B 384.78M USD | CN¥16.59M 2.45M USD | CN¥6.17 0.91 USD | CN¥6.68 0.99 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥2.57B 379.36M USD | CN¥11.28M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.57B 379.36M USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥2.57B 379.28M USD | CN¥5.24M 773.84K USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥2.57B 379.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥2.46B 363.43M USD | CN¥10.65M 1.57M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.64 3.49 USD |
-0.04
|
CN¥2.36B 348.8M USD | CN¥1.44M 212.5K USD | CN¥23.47 3.46 USD | CN¥24.27 3.58 USD | CN¥2.36B 348.8M USD | 102.78 | CN¥0.23 0.03 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.51 0.32 USD |
-3.46
|
HK$2.71B 346.47M USD | HK$1.46M 186.17K USD | HK$2.20 0.28 USD | HK$2.72 0.35 USD | HK$2.71B 346.47M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.13 1.64 USD |
-3.13
|
CN¥2.33B 344M USD | CN¥9.95M 1.47M USD | CN¥11.10 1.64 USD | CN¥11.83 1.75 USD | CN¥2.33B 344M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gevo
GEVO
US
|
$1.40 — |
-4.76
|
$340.78M — | $3.42M — | $1.37 — | $1.49 — | $340.78M — | 0 | -$0.14 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$10.71B 340.46M USD | NT$265.13K 8.42K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.39 USD |
-3.21
|
€293.31M 338.58M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.21 1.39 USD | €293.31M 338.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$10.63B 337.65M USD | NT$3.90M 124.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹142.65 1.73 USD |
+4.33
|
₹27.40B 331.52M USD | ₹3.14M 38K USD | ₹137.75 1.67 USD | ₹145.41 1.76 USD | ₹27.40B 331.52M USD | 0 | -₹1.59 -0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.78 1.44 USD |
-11.33
|
CN¥2.24B 331.23M USD | CN¥39.40M 5.81M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.24B 331.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.55 1.98 USD |
+1.24
|
₹27.32B 330.49M USD | ₹171.64K 2.08K USD | ₹163.00 1.97 USD | ₹166.67 2.02 USD | ₹27.32B 330.49M USD | 49.11 | ₹3.33 0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥2.23B 328.84M USD | CN¥13.19M 1.95M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.23B 328.84M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.83 1.6 USD |
-0.18
|
CN¥2.21B 326.75M USD | CN¥5.23M 771.39K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.21B 326.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+1.92
|
NT$10.28B 326.71M USD | NT$2.31M 73.32K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥2.20B 324.86M USD | CN¥6.30M 930.26K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.20B 324.86M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.10 0.66 USD |
0
|
TRY 10.26B 322.17M USD | TRY 2.59M 81.22K USD | TRY 20.86 0.66 USD | TRY 21.70 0.68 USD | TRY 10.26B 322.17M USD | 124.11 | TRY 0.17 0.005 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥2.18B 321.09M USD | CN¥8.02M 1.18M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.09 1.05 USD |
-1.39
|
CN¥2.13B 314.04M USD | CN¥10.85M 1.6M USD | CN¥7.08 1.04 USD | CN¥7.48 1.1 USD | CN¥2.13B 314.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥2.11B 311.84M USD | CN¥2.61M 385.04K USD | CN¥11.45 1.69 USD | CN¥12.09 1.78 USD | CN¥2.11B 311.84M USD | 36.06 | CN¥0.32 0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.33 8.41 USD |
+0.98
|
CA$413.82M 307.08M USD | CA$12.36K 9.17K USD | CA$10.75 7.98 USD | CA$11.64 8.64 USD | CA$413.82M 307.08M USD | 51.50 | CA$0.22 0.16 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥2.06B 304.16M USD | CN¥21.50M 3.17M USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.85 1.49 USD |
+1.3
|
NT$9.21B 292.59M USD | NT$2.21M 70.32K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$9.21B 292.59M USD | 17.16 | NT$2.73 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.25 5.06 USD |
+0.02
|
₹23.81B 288.09M USD | ₹315.47K 3.82K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.81B 288.09M USD | 35.99 | ₹11.62 0.14 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.41 1.98 USD |
-3.65
|
CN¥1.86B 275.09M USD | CN¥2.83M 417.74K USD | CN¥13.30 1.96 USD | CN¥14.39 2.12 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.85 0.57 USD |
-2.19
|
NT$8.28B 262.95M USD | NT$449.58K 14.29K USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$8.28B 262.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.24B 261.69M USD | NT$954.27K 30.32K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.24B 261.69M USD | 22.92 | NT$0.89 0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.22 2.54 USD |
-1.55
|
CN¥1.77B 261.13M USD | CN¥1.86M 273.86K USD | CN¥17.12 2.53 USD | CN¥18.04 2.66 USD | CN¥1.77B 261.13M USD | 33.76 | CN¥0.51 0.08 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹177.11 2.14 USD |
+3.12
|
₹21.35B 258.31M USD | ₹235.48K 2.85K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.35B 258.31M USD | 0 | -₹14.91 -0.1 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥1.73B 255.03M USD | CN¥8.55M 1.26M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$7.99B 253.75M USD | NT$2.07M 65.64K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.43 3.31 USD |
+0.99
|
CN¥1.71B 252.89M USD | CN¥2.27M 334.36K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.71B 252.89M USD | 60.62 | CN¥0.37 0.05 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 288.46K 8.12K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.32 1.4 USD |
+2.27
|
₹20.24B 244.86M USD | ₹294.79K 3.57K USD | ₹114.50 1.39 USD | ₹116.50 1.41 USD | ₹20.24B 244.86M USD | 11.93 | ₹9.66 0.12 USD | ||
Hudson
HDSN
US
|
$5.78 — |
+3.4
|
$243.16M — | $391.27K — | $5.61 — | $5.81 — | $243.16M — | 18.06 | $0.32 — | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-4.73
|
NT$7.65B 243.1M USD | NT$726.56K 23.09K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.65B 243.1M USD | 15.08 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$7.62B 242.23M USD | NT$391.88K 12.45K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.67M 148.26K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
+2.47
|
$236.29M — | $102.52K — | $1.60 — | $1.69 — | $236.29M — | 166.00 | $0.01 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.93 2.2 USD |
-2.16
|
CN¥1.60B 235.75M USD | CN¥2.13M 314.79K USD | CN¥14.79 2.18 USD | CN¥15.78 2.33 USD | CN¥1.60B 235.75M USD | 71.09 | CN¥0.21 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.39M 76.02K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.68M 47.24K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.80 9 USD |
0
|
€196.61M 226.96M USD | €309.83K 357.65K USD | €7.40 8.54 USD | €7.84 9.05 USD | €196.61M 226.96M USD | 0 | -€1.70 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||