结果页面 4，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo Performance Materials Inc. NEO.TO | CA$17.39 12.9 USD |
+1.52
|
CA$723.40M 536.81M USD | CA$162.41K 120.52K USD | CA$17.09 12.68 USD | CA$17.73 13.16 USD | CA$723.40M 536.81M USD | 0 | -CA$0.35 -0.2 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥9.11M 1.27M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.77 4.83 USD |
+1.34
|
CN¥3.85B 534.91M USD | CN¥1.27M 176.11K USD | CN¥34.15 4.75 USD | CN¥34.84 4.84 USD | CN¥3.85B 534.91M USD | 29.46 | CN¥1.18 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 701.06M 525.41M USD | SGD 61.90K 46.39K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 701.06M 525.41M USD | 0 | SGD 0.00 0 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.68 3.29 USD |
-0.5
|
CN¥3.76B 522.14M USD | CN¥956.70K 133.02K USD | CN¥23.50 3.27 USD | CN¥23.79 3.31 USD | CN¥3.76B 522.14M USD | 87.70 | CN¥0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.63 1.2 USD |
-0.35
|
CN¥3.74B 520.29M USD | CN¥11.07M 1.54M USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.74B 520.29M USD | 431.50 | CN¥0.02 0.002 USD | |
| Neo Performance Materials NOPMF | $12.43 — |
+1.22
|
$517.44M — | $2.61K — | $12.20 — | $12.65 — | $517.44M — | 0 | -$0.25 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.59 1.19 USD |
+2.02
|
CN¥3.72B 516.78M USD | CN¥7.12M 990.41K USD | CN¥8.38 1.17 USD | CN¥8.62 1.2 USD | CN¥3.72B 516.78M USD | 0 | -CN¥0.46 -0.06 USD | |
| Gevo GEVO | $2.12 — |
+1.44
|
$513.69M — | $2.87M — | $2.05 — | $2.17 — | $513.69M — | 0 | -$0.21 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.45 0.9 USD |
+1.9
|
CN¥3.63B 504.2M USD | CN¥11.19M 1.56M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.63B 504.2M USD | 0 | -CN¥2.28 -0.3 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.53 3.97 USD |
+9.98
|
CN¥3.61B 502.5M USD | CN¥10.52M 1.46M USD | CN¥26.00 3.62 USD | CN¥28.65 3.98 USD | CN¥3.61B 502.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.79K 22.19K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.42 1.59 USD |
+0.79
|
CN¥3.59B 499.75M USD | CN¥2.74M 380.92K USD | CN¥11.30 1.57 USD | CN¥11.43 1.59 USD | CN¥3.59B 499.75M USD | 22.39 | CN¥0.51 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.29 3.52 USD |
-0.71
|
CN¥3.58B 498.47M USD | CN¥2.03M 282.05K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.58B 498.47M USD | 28.10 | CN¥0.90 0.13 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.20 0.98 USD |
-1.58
|
TRY 15.64B 491.1M USD | TRY 1.35M 42.26K USD | TRY 31.20 0.98 USD | TRY 32.10 1.01 USD | TRY 15.64B 491.1M USD | 1560.00 | TRY 0.02 0.0006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.99 4.87 USD |
+0.89
|
CN¥3.50B 486.51M USD | CN¥336.80K 46.83K USD | CN¥34.53 4.8 USD | CN¥35.00 4.87 USD | CN¥3.50B 486.51M USD | 47.93 | CN¥0.73 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.81 2.89 USD |
+0.14
|
CN¥3.50B 486.11M USD | CN¥3.73M 518.59K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.50B 486.11M USD | 31.05 | CN¥0.67 0.09 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.95 2.36 USD |
+0.41
|
CN¥3.41B 474.25M USD | CN¥4.22M 587.27K USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.41B 474.25M USD | 565.00 | CN¥0.03 0.004 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹343.20 4.15 USD |
+3.73
|
₹38.41B 464.74M USD | ₹101.84K 1.23K USD | ₹336.90 4.08 USD | ₹348.10 4.21 USD | ₹38.41B 464.74M USD | 28.03 | ₹12.24 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
+1.09
|
CN¥3.28B 455.56M USD | CN¥4.55M 632.05K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.81 1.36 USD |
-1.61
|
CN¥3.26B 453.9M USD | CN¥15.85M 2.2M USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥3.26B 453.9M USD | 89.18 | CN¥0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.76 3.72 USD |
+1.29
|
CN¥3.25B 451.46M USD | CN¥1.81M 252.36K USD | CN¥25.66 3.57 USD | CN¥26.79 3.72 USD | CN¥3.25B 451.46M USD | 0 | -CN¥1.82 -0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥784.05K 109.02K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.03 2.06 USD |
+0.33
|
₹36.91B 446.54M USD | ₹2.46M 29.78K USD | ₹164.00 1.98 USD | ₹174.40 2.11 USD | ₹36.91B 446.54M USD | 45.22 | ₹3.76 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.60 0.78 USD |
+10.02
|
CN¥3.19B 443.96M USD | CN¥46.94M 6.53M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹593.60 7.18 USD |
+1.07
|
₹35.84B 433.65M USD | ₹510.21K 6.17K USD | ₹575.25 6.96 USD | ₹602.40 7.29 USD | ₹35.84B 433.65M USD | 87.16 | ₹6.81 0.08 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$127.00 4.04 USD |
-0.39
|
NT$13.60B 432.27M USD | NT$3.50M 111.29K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.60B 432.27M USD | 79.87 | NT$1.59 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.20 1 USD |
+2.56
|
CN¥3.09B 429.07M USD | CN¥17.43M 2.42M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.09B 429.07M USD | 0 | -CN¥1.46 -0.2 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.79 2.33 USD |
+2.38
|
CN¥3.05B 424.7M USD | CN¥3.12M 433.34K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥3.05B 424.7M USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.40 0.89 USD |
+1.43
|
CN¥3.05B 424.48M USD | CN¥10.86M 1.51M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥3.05B 424.48M USD | 64.00 | CN¥0.10 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.37 0.31 USD |
+0.96
|
₹34.47B 417.02M USD | ₹159.80K 1.93K USD | ₹25.14 0.3 USD | ₹25.87 0.31 USD | ₹34.47B 417.02M USD | 27.87 | ₹0.91 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.97 1.66 USD |
+4
|
CN¥3.00B 416.8M USD | CN¥8.64M 1.2M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥3.00B 416.8M USD | 239.40 | CN¥0.05 0.006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.30 0.88 USD |
+0.8
|
CN¥3.00B 416.46M USD | CN¥3.80M 528.63K USD | CN¥6.23 0.87 USD | CN¥6.36 0.88 USD | CN¥3.00B 416.46M USD | 105.00 | CN¥0.06 0.008 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.35 0.31 USD |
+0.72
|
₹34.39B 416.03M USD | ₹2.05M 24.76K USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹34.39B 416.03M USD | 27.55 | ₹0.92 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.74 1.08 USD |
+1.84
|
CN¥2.91B 404.33M USD | CN¥5.83M 811.25K USD | CN¥7.54 1.05 USD | CN¥7.77 1.08 USD | CN¥2.91B 404.33M USD | 36.85 | CN¥0.21 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
0
|
CN¥2.90B 402.9M USD | CN¥3.51M 487.42K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥2.49M 346.27K USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.21 1 USD |
+1.84
|
CN¥2.81B 390.98M USD | CN¥10.37M 1.44M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥2.81B 390.98M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.00 3.2 USD |
+2.5
|
CN¥2.81B 390.64M USD | CN¥867.22K 120.58K USD | CN¥22.44 3.12 USD | CN¥23.25 3.23 USD | CN¥2.81B 390.64M USD | 460.00 | CN¥0.05 0.006 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.08 0.57 USD |
+2.26
|
CN¥2.79B 388.53M USD | CN¥10.73M 1.49M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.79B 388.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.17M 37.3K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
+2.71
|
NT$12.12B 385.02M USD | NT$7.89M 250.56K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.80 -0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.76 1.77 USD |
+0.87
|
CN¥2.67B 371.64M USD | CN¥5.68M 790.23K USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥2.67B 371.64M USD | 0 | -CN¥0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.78 1.78 USD |
+1.43
|
CN¥2.61B 363.36M USD | CN¥1.42M 196.75K USD | CN¥12.56 1.75 USD | CN¥12.78 1.78 USD | CN¥2.61B 363.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹179.98 2.18 USD |
-2.51
|
₹29.84B 361.03M USD | ₹740.43K 8.96K USD | ₹179.10 2.17 USD | ₹187.18 2.26 USD | ₹29.84B 361.03M USD | 13.43 | ₹13.40 0.16 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.00 0.73 USD |
+0.22
|
NT$11.33B 359.87M USD | NT$607.78K 19.31K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$11.33B 359.87M USD | 25.00 | NT$0.92 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.85 0.95 USD |
+0.29
|
CN¥2.57B 357.55M USD | CN¥2.90M 402.93K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥2.57B 357.55M USD | 0 | -CN¥1.03 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹151.69 1.84 USD |
+1.11
|
₹29.50B 356.89M USD | ₹17.26K 208.87 USD | ₹151.69 1.84 USD | ₹152.04 1.84 USD | ₹29.50B 356.89M USD | 16.94 | ₹8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹513.10 6.21 USD |
+0.14
|
₹29.38B 355.39M USD | ₹7.84K 94.84 USD | ₹512.50 6.2 USD | ₹517.30 6.26 USD | ₹29.38B 355.39M USD | 53.00 | ₹9.68 0.12 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.46 2.15 USD |
+4.11
|
CN¥2.55B 354.36M USD | CN¥6.95M 966.32K USD | CN¥14.82 2.06 USD | CN¥15.49 2.15 USD | CN¥2.55B 354.36M USD | 0 | -CN¥0.57 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.93 1.66 USD |
+1.79
|
CN¥2.52B 351.02M USD | CN¥2.40M 333.82K USD | CN¥11.67 1.62 USD | CN¥11.95 1.66 USD | CN¥2.52B 351.02M USD | 0 | CN¥0.00 0 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.22 0.92 USD |
+4.49
|
HK$2.74B 350.8M USD | HK$187.50K 23.97K USD | HK$7.02 0.9 USD | HK$7.37 0.94 USD | HK$2.74B 350.8M USD | 15.04 | HK$0.48 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
+0.47
|
NT$10.83B 344M USD | NT$22.23K 706.43 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.83B 344M USD | 32.18 | NT$3.34 0.11 USD | |
| Ingentec Corporation 4768.TWO | NT$226.00 7.18 USD |
-0.44
|
NT$10.73B 341.02M USD | NT$293.04K 9.31K USD | NT$223.50 7.1 USD | NT$228.50 7.26 USD | NT$10.73B 341.02M USD | 198.24 | NT$1.14 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.33 1.85 USD |
+0.91
|
CN¥2.44B 339.45M USD | CN¥1.75M 243.9K USD | CN¥13.09 1.82 USD | CN¥13.37 1.86 USD | CN¥2.44B 339.45M USD | 78.41 | CN¥0.17 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.05 0.61 USD |
+0.53
|
NT$10.43B 331.56M USD | NT$2.53M 80.45K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$10.43B 331.56M USD | 190.49 | NT$0.10 0.003 USD | |
| Hudson HDSN | $7.20 — |
+2.71
|
$313.91M — | $610.27K — | $6.98 — | $7.36 — | $313.91M — | 14.11 | $0.51 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥2.84M 394.67K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.22 2.26 USD |
+0.43
|
CN¥2.26B 313.56M USD | CN¥1.06M 146.78K USD | CN¥15.99 2.22 USD | CN¥16.25 2.26 USD | CN¥2.26B 313.56M USD | 0 | -CN¥0.53 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
-0.99
|
NT$9.75B 309.76M USD | NT$1.33M 42.14K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥2.23B 309.49M USD | CN¥6.54M 909.91K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.93 2.91 USD |
-1.13
|
CN¥2.19B 304.99M USD | CN¥909.20K 126.42K USD | CN¥20.80 2.89 USD | CN¥21.23 2.95 USD | CN¥2.19B 304.99M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.01 1.39 USD |
+1.73
|
CN¥2.19B 304.73M USD | CN¥7.61M 1.06M USD | CN¥9.83 1.37 USD | CN¥10.06 1.4 USD | CN¥2.19B 304.73M USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.32 2.96 USD |
-0.33
|
CN¥2.19B 304.67M USD | CN¥944.30K 131.3K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥2.19B 304.67M USD | 38.07 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.04 0.98 USD |
+3.07
|
CN¥2.11B 293.85M USD | CN¥17.68M 2.46M USD | CN¥6.81 0.95 USD | CN¥7.07 0.98 USD | CN¥2.11B 293.85M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$279.11K 8.87K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.60 0.33 USD |
+2.36
|
HK$2.16B 276.06M USD | HK$358.00K 45.77K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$2.16B 276.06M USD | 7.87 | HK$0.33 0.04 USD | |
| Orion OEC | $4.78 — |
-4.02
|
$268.40M — | $714.18K — | $4.75 — | $5.03 — | $268.40M — | 0 | -$0.57 — | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.15 1.18 USD |
-1.46
|
NT$8.40B 267.06M USD | NT$814.10K 25.87K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$8.40B 267.06M USD | 0 | -NT$2.65 -0.08 USD | |
| Coremax Corporation 4739.TW | NT$71.50 2.27 USD |
+2.14
|
NT$8.36B 265.66M USD | NT$1.26M 39.93K USD | NT$69.70 2.21 USD | NT$71.90 2.28 USD | NT$8.36B 265.66M USD | 102.14 | NT$0.70 0.02 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.08 0.5 USD |
-2.07
|
TRY 8.07B 253.45M USD | TRY 1.73M 54.25K USD | TRY 16.04 0.5 USD | TRY 16.59 0.52 USD | TRY 8.07B 253.45M USD | 0 | -TRY 1.33 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
0
|
NT$7.93B 252.09M USD | NT$54.00K 1.72K USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+3.09
|
NT$7.93B 251.87M USD | NT$2.51M 79.87K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.72 -0.05 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.76 0.16 USD |
-1.31
|
MYR 1.18B 250.81M USD | MYR 414.00K 88.03K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 1.18B 250.81M USD | 10.78 | MYR 0.07 0.01 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.73 0.22 USD |
0
|
HK$1.87B 238.9M USD | HK$28.00K 3.58K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$1.87B 238.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.27 1.43 USD |
-0.39
|
CN¥1.70B 237.04M USD | CN¥3.32M 461.03K USD | CN¥10.06 1.4 USD | CN¥10.37 1.44 USD | CN¥1.70B 237.04M USD | 0 | -CN¥2.95 -0.4 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.00 0.08 USD |
+5.63
|
THB 8.40B 236.35M USD | THB 1.09M 30.53K USD | THB 2.88 0.08 USD | THB 3.02 0.08 USD | THB 8.40B 236.35M USD | 10.34 | THB 0.29 0.008 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
+0.21
|
NT$7.24B 230.08M USD | NT$84.17K 2.67K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.24B 230.08M USD | 14.72 | NT$1.62 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 142.60K 4.01K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.04M 29.33K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.96 2.91 USD |
+0.43
|
CN¥1.60B 222.7M USD | CN¥806.65K 112.16K USD | CN¥20.60 2.86 USD | CN¥21.09 2.93 USD | CN¥1.60B 222.7M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.18 0.12 USD |
+0.48
|
THB 7.84B 220.53M USD | THB 378.00K 10.64K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.84B 220.53M USD | 4.17 | THB 1.00 0.03 USD | |
| China General Plastics Corporation 1305.TW | NT$11.80 0.37 USD |
+2.16
|
NT$6.86B 217.86M USD | NT$2.17M 68.94K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.40 1.44 USD |
+1.11
|
NT$6.85B 217.76M USD | NT$213.84K 6.79K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.85B 217.76M USD | 4.64 | NT$9.78 0.31 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 378.10K 10.64K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
0
|
MYR 1.00B 213.37M USD | MYR 46.60K 9.91K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.00B 213.37M USD | 15.41 | MYR 0.06 0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.05 1.05 USD |
+5.09
|
NT$6.50B 206.4M USD | NT$1.02M 32.57K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.50B 206.4M USD | 15.58 | NT$2.12 0.07 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.63 3.44 USD |
-3.54
|
CA$271.14M 201.2M USD | CA$6.25K 4.64K USD | CA$4.63 3.44 USD | CA$4.86 3.61 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,191 8.04 USD |
+1.62
|
¥29B 194.72M USD | ¥764K 5.16K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥29B 194.72M USD | 36.55 | ¥33 0.22 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$760.59K 24.17K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.30 2.2 USD |
-0.29
|
NT$5.20B 165.12M USD | NT$220.56K 7.01K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$5.20B 165.12M USD | 24.66 | NT$2.81 0.09 USD | |
| Core Molding CMT | $19.12 — |
+1.43
|
$163.69M — | $22.49K — | $18.35 — | $19.22 — | $163.69M — | 20.55 | $0.93 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹399.05 4.83 USD |
-0.49
|
₹13.25B 160.35M USD | ₹1.04K 12.63 USD | ₹398.00 4.82 USD | ₹402.00 4.86 USD | ₹13.25B 160.35M USD | 19.31 | ₹20.66 0.25 USD | |
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 749.40M 159.34M USD | MYR 2.01M 428.28K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.21 0.85 USD |
-0.04
|
₹12.89B 155.98M USD | ₹14.57K 176.32 USD | ₹70.21 0.85 USD | ₹70.42 0.85 USD | ₹12.89B 155.98M USD | 39.66 | ₹1.77 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.98 0.6 USD |
+0.96
|
TRY 4.89B 153.55M USD | TRY 12.11M 380.36K USD | TRY 18.51 0.58 USD | TRY 19.41 0.61 USD | TRY 4.89B 153.55M USD | 39.54 | TRY 0.48 0.02 USD | |
| FutureFuel FF | $3.44 — |
0
|
$150.68M — | $215.55K — | $3.39 — | $3.47 — | $150.68M — | 0 | -$0.61 — | |
| Nano One Materials Corp. NANO.TO | CA$1.80 1.34 USD |
+5.88
|
CA$200.69M 148.93M USD | CA$215.97K 160.26K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$200.69M 148.93M USD | 0 | -CA$0.09 -0.06 USD | |
| Carbios SAS ALCRB.PA | €8.03 8.78 USD |
+2.42
|
€135.37M 147.98M USD | €33.53K 36.66K USD | €7.72 8.43 USD | €8.15 8.9 USD | €135.37M 147.98M USD | 0 | -€2.30 -2.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||