交易所：Taipei Exchange ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (30)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+0.7
|
$7.17B 227.88M USD | $202.3K 6.43K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $94.3K 3K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.2 1.94 USD |
-0.97
|
$4.59B 145.82M USD | $209.29K 6.65K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.59B 145.82M USD | 18.43 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $182.42K 5.8K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.7 0.88 USD |
-0.36
|
$4.09B 130.06M USD | $425.62K 13.52K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.09B 130.06M USD | 71.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
0
|
$2.92B 92.9M USD | $333.87K 10.61K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.8 0.72 USD |
-0.65
|
$2.72B 86.38M USD | $47.13K 1.5K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.72B 86.38M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.75 1.39 USD |
-1.8
|
$1.92B 60.98M USD | $181.59K 5.77K USD | $43.75 1.39 USD | $44.95 1.43 USD | $1.92B 60.98M USD | 34.44 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.2 0.9 USD |
-0.7
|
$1.56B 49.51M USD | $67.45K 2.14K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.56B 49.51M USD | 18.19 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.8 0.5 USD |
-0.94
|
$1.39B 44.22M USD | $185.98K 5.91K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.39B 44.22M USD | 158.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+1.19
|
$1.18B 37.56M USD | $25.89K 822.6 USD | $2.41 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.3 0.87 USD |
-1.44
|
$896.59M 28.49M USD | $104.02K 3.31K USD | $27.3 0.87 USD | $27.95 0.89 USD | $896.59M 28.49M USD | 19.09 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
-2.18
|
$810.13M 25.74M USD | $94.13K 2.99K USD | $11.15 0.35 USD | $11.7 0.37 USD | $810.13M 25.74M USD | 124.44 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
0
|
$4.81B 152.97M USD | $13.02K 413.71 USD | $65 2.07 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.4 0.62 USD |
-0.51
|
$3.01B 95.55M USD | $378.52K 12.03K USD | $19.4 0.62 USD | $21.45 0.68 USD | $3.01B 95.55M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-1.8
|
$2.94B 93.5M USD | $55.28K 1.76K USD | $48 1.53 USD | $49.85 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.75 0.91 USD |
+2.13
|
$2.27B 72.2M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.27B 72.2M USD | 35.49 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.7 0.59 USD |
-1.06
|
$1.9B 60.38M USD | $76.43K 2.43K USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.9B 60.38M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.3 1.66 USD |
-0.95
|
$1.76B 56.03M USD | $54.74K 1.74K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.76B 56.03M USD | 11.49 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $28.02K 890.34 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.3
|
$1.39B 44.1M USD | $38.35K 1.22K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.65 1.29 USD |
+0.37
|
$1.23B 39.12M USD | $2.73K 86.75 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.23B 39.12M USD | 14.41 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
-0.97
|
$1.2B 38.05M USD | $10.97K 348.57 USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
-0.32
|
$940.26M 29.88M USD | $20.66K 656.48 USD | $15.4 0.49 USD | $15.45 0.49 USD | $940.26M 29.88M USD | 256.66 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
0
|
$674.79M 21.44M USD | $5K 158.88 USD | $20.95 0.67 USD | $21.8 0.69 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.92
|
$419.02M 13.31M USD | $11.5K 365.54 USD | $5.14 0.16 USD | $5.4 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}