国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 6.5 USD |
-2.14
|
¥2T 15.07B USD | ¥5M 32.01K USD | ¥1,031 6.36 USD | ¥1,084 6.68 USD | ¥2T 15.07B USD | 19.65 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,221 19.86 USD |
+0.88
|
¥2T 13.26B USD | ¥3M 19.09K USD | ¥3,153 19.44 USD | ¥3,239 19.97 USD | ¥2T 13.26B USD | 16.34 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
0
|
¥2T 9.73B USD | ¥4M 25.14K USD | ¥1,156 7.13 USD | ¥1,182 7.29 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,564 28.14 USD |
-2.58
|
¥890B 5.49B USD | ¥1M 6.43K USD | ¥4,496 27.72 USD | ¥4,787 29.52 USD | ¥890B 5.49B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,070 12.76 USD |
-0.86
|
¥748B 4.61B USD | ¥2M 9.85K USD | ¥2,060 12.7 USD | ¥2,127 13.12 USD | ¥748B 4.61B USD | 22.58 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,720 16.77 USD |
-0.69
|
¥611B 3.77B USD | ¥592K 3.65K USD | ¥2,707 16.69 USD | ¥2,798 17.26 USD | ¥611B 3.77B USD | 15.42 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,522 15.55 USD |
-1.29
|
¥578B 3.56B USD | ¥530K 3.26K USD | ¥2,501 15.42 USD | ¥2,566 15.82 USD | ¥578B 3.56B USD | 53.93 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,662 16.41 USD |
-0.52
|
¥469B 2.89B USD | ¥688K 4.24K USD | ¥2,637 16.26 USD | ¥2,713 16.73 USD | ¥469B 2.89B USD | 17.92 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,136 7 USD |
-1.22
|
¥463B 2.86B USD | ¥584K 3.6K USD | ¥1,131 6.97 USD | ¥1,167 7.2 USD | ¥463B 2.86B USD | 14.39 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,224 13.72 USD |
-1.09
|
¥426B 2.62B USD | ¥700K 4.32K USD | ¥2,202 13.58 USD | ¥2,304 14.21 USD | ¥426B 2.62B USD | 11.91 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,404 8.66 USD |
+0.11
|
¥359B 2.21B USD | ¥957K 5.9K USD | ¥1,404 8.66 USD | ¥1,428 8.8 USD | ¥359B 2.21B USD | 36.26 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,610 9.93 USD |
-3.65
|
¥344B 2.12B USD | ¥2M 13.81K USD | ¥1,606 9.9 USD | ¥1,680 10.36 USD | ¥344B 2.12B USD | 17.11 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,507 27.79 USD |
-3.12
|
¥324B 2B USD | ¥712K 4.39K USD | ¥4,473 27.58 USD | ¥4,706 29.02 USD | ¥324B 2B USD | 14.61 | ¥308 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,100 19.12 USD |
-1.49
|
¥301B 1.86B USD | ¥918K 5.66K USD | ¥3,096 19.09 USD | ¥3,188 19.66 USD | ¥301B 1.86B USD | 12.61 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,935 18.1 USD |
-4.4
|
¥168B 1.04B USD | ¥518K 3.2K USD | ¥2,900 17.88 USD | ¥3,105 19.15 USD | ¥168B 1.04B USD | 44.46 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,692 10.43 USD |
-2.03
|
¥149B 920.67M USD | ¥722K 4.45K USD | ¥1,668 10.29 USD | ¥1,753 10.81 USD | ¥149B 920.67M USD | 13.36 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,861 11.48 USD |
-4.32
|
¥73B 448.24M USD | ¥1M 7.21K USD | ¥1,823 11.24 USD | ¥1,975 12.18 USD | ¥73B 448.24M USD | 16.66 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥879 5.42 USD |
-5.89
|
¥51B 312.49M USD | ¥3M 17.87K USD | ¥873 5.38 USD | ¥960 5.92 USD | ¥51B 312.49M USD | 2.83 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,035 43.38 USD |
-2.29
|
¥617B 3.81B USD | ¥387K 2.39K USD | ¥6,990 43.1 USD | ¥7,296 44.99 USD | ¥617B 3.81B USD | 22.00 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,788 29.52 USD |
-1.58
|
¥533B 3.29B USD | ¥266K 1.64K USD | ¥4,786 29.51 USD | ¥4,898 30.2 USD | ¥533B 3.29B USD | 29.11 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,520 27.87 USD |
-3
|
¥428B 2.64B USD | ¥480K 2.96K USD | ¥4,505 27.78 USD | ¥4,733 29.18 USD | ¥428B 2.64B USD | 13.23 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,330 39.03 USD |
-3.51
|
¥414B 2.56B USD | ¥297K 1.83K USD | ¥6,280 38.72 USD | ¥6,660 41.07 USD | ¥414B 2.56B USD | 23.94 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,101 25.29 USD |
-1.87
|
¥398B 2.45B USD | ¥240K 1.48K USD | ¥4,081 25.16 USD | ¥4,221 26.03 USD | ¥398B 2.45B USD | 14.75 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,490 144.84 USD |
-5.05
|
¥376B 2.32B USD | ¥54K 332.35 USD | ¥23,280 143.55 USD | ¥25,090 154.71 USD | ¥376B 2.32B USD | 27.20 | ¥863 5.32 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,568 34.33 USD |
-1.03
|
¥335B 2.06B USD | ¥200K 1.24K USD | ¥5,542 34.17 USD | ¥5,700 35.15 USD | ¥335B 2.06B USD | 11.14 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,866 17.67 USD |
-5.1
|
¥248B 1.53B USD | ¥324K 2K USD | ¥2,833 17.47 USD | ¥2,999 18.49 USD | ¥248B 1.53B USD | 29.65 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,783 10.99 USD |
-1.05
|
¥216B 1.33B USD | ¥205K 1.27K USD | ¥1,775 10.94 USD | ¥1,827 11.27 USD | ¥216B 1.33B USD | 14.38 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥208B 1.29B USD | ¥57K 349 USD | ¥3,885 23.96 USD | ¥3,960 24.42 USD | ¥208B 1.29B USD | 10.14 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 26.33 USD |
-1.84
|
¥200B 1.23B USD | ¥101K 620.31 USD | ¥4,255 26.24 USD | ¥4,410 27.19 USD | ¥200B 1.23B USD | 20.28 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,466 15.21 USD |
+0.98
|
¥198B 1.22B USD | ¥150K 925.54 USD | ¥2,453 15.13 USD | ¥2,503 15.43 USD | ¥198B 1.22B USD | 20.15 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 22.72 USD |
-2.38
|
¥188B 1.16B USD | ¥248K 1.53K USD | ¥3,640 22.44 USD | ¥3,825 23.59 USD | ¥188B 1.16B USD | 28.88 | ¥128 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,706 10.52 USD |
-1.04
|
¥181B 1.11B USD | ¥221K 1.36K USD | ¥1,702 10.5 USD | ¥1,748 10.78 USD | ¥181B 1.11B USD | 14.57 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,610 22.26 USD |
+2.12
|
¥179B 1.1B USD | ¥384K 2.37K USD | ¥3,505 21.61 USD | ¥3,635 22.41 USD | ¥179B 1.1B USD | 16.28 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,634 10.08 USD |
-2.21
|
¥177B 1.09B USD | ¥226K 1.39K USD | ¥1,632 10.06 USD | ¥1,680 10.36 USD | ¥177B 1.09B USD | 13.94 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,720 41.44 USD |
-4
|
¥165B 1.02B USD | ¥96K 588.87 USD | ¥6,670 41.13 USD | ¥7,000 43.16 USD | ¥165B 1.02B USD | 18.39 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,010 55.56 USD |
-2.49
|
¥165B 1.01B USD | ¥222K 1.37K USD | ¥8,890 54.82 USD | ¥9,650 59.5 USD | ¥165B 1.01B USD | 33.05 | ¥273 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,090 25.22 USD |
-0.73
|
¥156B 963.86M USD | ¥189K 1.16K USD | ¥4,075 25.13 USD | ¥4,170 25.71 USD | ¥156B 963.86M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥131B 805.96M USD | ¥31K 188.68 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥131B 805.96M USD | 17.98 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,870 54.69 USD |
-1.66
|
¥120B 737.82M USD | ¥4K 21.58 USD | ¥8,860 54.63 USD | ¥9,010 55.56 USD | ¥120B 737.82M USD | 9.76 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,391 14.74 USD |
-0.42
|
¥117B 718.47M USD | ¥157K 967.47 USD | ¥2,386 14.71 USD | ¥2,449 15.1 USD | ¥117B 718.47M USD | 10.16 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,157 7.13 USD |
-0.34
|
¥113B 695.56M USD | ¥134K 823.8 USD | ¥1,153 7.11 USD | ¥1,176 7.25 USD | ¥113B 695.56M USD | 11.83 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,460 64.5 USD |
-3.24
|
¥111B 684.39M USD | ¥81K 500.07 USD | ¥10,380 64 USD | ¥11,060 68.2 USD | ¥111B 684.39M USD | 17.24 | ¥606 3.74 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,305 20.38 USD |
-0.6
|
¥107B 662.25M USD | ¥368K 2.27K USD | ¥3,270 20.16 USD | ¥3,445 21.24 USD | ¥107B 662.25M USD | 19.48 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,855 29.94 USD |
-0.41
|
¥107B 662.24M USD | ¥76K 466.16 USD | ¥4,815 29.69 USD | ¥4,955 30.55 USD | ¥107B 662.24M USD | 6.86 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,756 16.99 USD |
-0.4
|
¥105B 650.3M USD | ¥230K 1.42K USD | ¥2,727 16.82 USD | ¥2,809 17.32 USD | ¥105B 650.3M USD | 6.34 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,135 25.5 USD |
-0.72
|
¥103B 632.14M USD | ¥44K 271.31 USD | ¥4,115 25.37 USD | ¥4,230 26.08 USD | ¥103B 632.14M USD | 12.25 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,965 30.61 USD |
-2.65
|
¥101B 622.62M USD | ¥259K 1.6K USD | ¥4,950 30.52 USD | ¥5,390 33.24 USD | ¥101B 622.62M USD | 12.91 | ¥385 2.37 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
-0.73
|
¥93B 570.49M USD | ¥14K 83.86 USD | ¥5,430 33.48 USD | ¥5,570 34.35 USD | ¥93B 570.49M USD | 19.20 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,436 8.85 USD |
-1.03
|
¥90B 552.7M USD | ¥59K 362.57 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥90B 552.7M USD | 11.49 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,261 7.78 USD |
-0.39
|
¥81B 500.84M USD | ¥172K 1.06K USD | ¥1,259 7.76 USD | ¥1,288 7.94 USD | ¥81B 500.84M USD | 10.73 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,975 18.34 USD |
+1.02
|
¥81B 500.64M USD | ¥114K 705.41 USD | ¥2,931 18.07 USD | ¥2,984 18.4 USD | ¥81B 500.64M USD | 8.65 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,555 21.92 USD |
-1.25
|
¥77B 473.38M USD | ¥200 1.23 USD | ¥3,550 21.89 USD | ¥3,555 21.92 USD | ¥77B 473.38M USD | 25.85 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,069 6.59 USD |
-0.83
|
¥73B 449.96M USD | ¥122K 749.19 USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥73B 449.96M USD | 9.03 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,690 35.09 USD |
-1.39
|
¥69B 428.25M USD | ¥76K 465.54 USD | ¥5,630 34.72 USD | ¥5,850 36.07 USD | ¥69B 428.25M USD | 22.01 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,065 25.07 USD |
-1.22
|
¥62B 383.78M USD | ¥432K 2.66K USD | ¥4,030 24.85 USD | ¥4,280 26.39 USD | ¥62B 383.78M USD | 25.79 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 6.85 USD |
-2.11
|
¥61B 378.18M USD | ¥258K 1.59K USD | ¥1,108 6.83 USD | ¥1,145 7.06 USD | ¥61B 378.18M USD | 13.15 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,530 21.77 USD |
+0.43
|
¥59B 361.22M USD | ¥110K 676.43 USD | ¥3,375 20.81 USD | ¥3,550 21.89 USD | ¥59B 361.22M USD | 14.47 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,050 123.63 USD |
0
|
¥58B 358.67M USD | ¥700 4.32 USD | ¥20,050 123.63 USD | ¥20,140 124.19 USD | ¥58B 358.67M USD | 7.23 | ¥3K 17.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,600 16.03 USD |
+0.04
|
¥56B 347.65M USD | ¥27K 166.49 USD | ¥2,591 15.98 USD | ¥2,623 16.17 USD | ¥56B 347.65M USD | 12.84 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,945 30.49 USD |
-0.6
|
¥56B 344.44M USD | ¥37K 230.61 USD | ¥4,920 30.34 USD | ¥5,050 31.14 USD | ¥56B 344.44M USD | 14.74 | ¥335 2.07 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,277 14.04 USD |
-0.87
|
¥52B 318.18M USD | ¥53K 328.04 USD | ¥2,221 13.69 USD | ¥2,368 14.6 USD | ¥52B 318.18M USD | 0 | -¥38 -0.2 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,327 14.35 USD |
-1.57
|
¥51B 316.45M USD | ¥162K 998.91 USD | ¥2,291 14.13 USD | ¥2,440 15.05 USD | ¥51B 316.45M USD | 17.83 | ¥130 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,620 28.49 USD |
-2.33
|
¥50B 308.48M USD | ¥58K 355.17 USD | ¥4,600 28.36 USD | ¥4,755 29.32 USD | ¥50B 308.48M USD | 10.57 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,408 14.85 USD |
-2.19
|
¥48B 294.59M USD | ¥17K 103.59 USD | ¥2,405 14.83 USD | ¥2,471 15.24 USD | ¥48B 294.59M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,900 11.72 USD |
-2.46
|
¥46B 282.91M USD | ¥157K 970.55 USD | ¥1,881 11.6 USD | ¥1,983 12.23 USD | ¥46B 282.91M USD | 18.29 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,176 13.42 USD |
-4.23
|
¥43B 266.19M USD | ¥419K 2.58K USD | ¥2,142 13.21 USD | ¥2,316 14.28 USD | ¥43B 266.19M USD | 19.62 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,993 18.46 USD |
-3.92
|
¥41B 252.2M USD | ¥23K 143.67 USD | ¥2,950 18.19 USD | ¥3,190 19.67 USD | ¥41B 252.2M USD | 13.76 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,070 12.76 USD |
-0.53
|
¥40B 248.4M USD | ¥19K 117.16 USD | ¥2,070 12.76 USD | ¥2,100 12.95 USD | ¥40B 248.4M USD | 17.66 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,389 8.56 USD |
-1.49
|
¥40B 244.63M USD | ¥59K 365.65 USD | ¥1,385 8.54 USD | ¥1,430 8.82 USD | ¥40B 244.63M USD | 23.62 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,245 26.18 USD |
+0.59
|
¥37B 227.12M USD | ¥254K 1.56K USD | ¥4,095 25.25 USD | ¥4,365 26.92 USD | ¥37B 227.12M USD | 12.81 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,408 14.85 USD |
-0.12
|
¥34B 212.56M USD | ¥15K 93.11 USD | ¥2,407 14.84 USD | ¥2,458 15.16 USD | ¥34B 212.56M USD | 14.10 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,012 12.41 USD |
-1.71
|
¥32B 197.34M USD | ¥46K 285.49 USD | ¥2,001 12.34 USD | ¥2,070 12.76 USD | ¥32B 197.34M USD | 10.47 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,235 19.95 USD |
-2.41
|
¥30B 186.02M USD | ¥71K 437.18 USD | ¥3,215 19.82 USD | ¥3,375 20.81 USD | ¥30B 186.02M USD | 11.56 | ¥280 1.73 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,545 28.03 USD |
-1.73
|
¥30B 185.97M USD | ¥14K 88.18 USD | ¥4,535 27.96 USD | ¥4,730 29.17 USD | ¥30B 185.97M USD | 15.28 | ¥297 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,000 30.83 USD |
-2.34
|
¥29B 178.92M USD | ¥85K 521.66 USD | ¥4,935 30.43 USD | ¥5,150 31.76 USD | ¥29B 178.92M USD | 16.16 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥966 5.96 USD |
-3.21
|
¥28B 170.94M USD | ¥100K 616 USD | ¥961 5.93 USD | ¥1,013 6.25 USD | ¥28B 170.94M USD | 9.04 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,024 6.31 USD |
-1.25
|
¥25B 153.5M USD | ¥59K 362.57 USD | ¥1,022 6.3 USD | ¥1,057 6.52 USD | ¥25B 153.5M USD | 10.60 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,282 7.9 USD |
-2.73
|
¥23B 143.97M USD | ¥37K 225.68 USD | ¥1,276 7.87 USD | ¥1,328 8.19 USD | ¥23B 143.97M USD | 7.11 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥507 3.13 USD |
-2.69
|
¥23B 142.55M USD | ¥207K 1.27K USD | ¥506 3.12 USD | ¥529 3.26 USD | ¥23B 142.55M USD | 10.75 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,040 6.41 USD |
-1.14
|
¥20B 124.18M USD | ¥24K 146.75 USD | ¥1,040 6.41 USD | ¥1,065 6.57 USD | ¥20B 124.18M USD | 8.71 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,128 13.12 USD |
-8.28
|
¥20B 120.42M USD | ¥323K 1.99K USD | ¥2,128 13.12 USD | ¥2,381 14.68 USD | ¥20B 120.42M USD | 12.79 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,370 8.45 USD |
+0.22
|
¥17B 105.55M USD | ¥12K 74.61 USD | ¥1,362 8.4 USD | ¥1,389 8.56 USD | ¥17B 105.55M USD | 9.29 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
-1.21
|
¥15B 95.3M USD | ¥29K 179.43 USD | ¥735 4.53 USD | ¥744 4.59 USD | ¥15B 95.3M USD | 10.12 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,520 46.37 USD |
-0.92
|
¥15B 89.85M USD | ¥1K 8.02 USD | ¥7,370 45.44 USD | ¥7,590 46.8 USD | ¥15B 89.85M USD | 9.79 | ¥768 4.74 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,755 10.82 USD |
+0.06
|
¥13B 81.79M USD | ¥3K 20.35 USD | ¥1,721 10.61 USD | ¥1,755 10.82 USD | ¥13B 81.79M USD | 9.21 | ¥190 1.17 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥917 5.65 USD |
-5.17
|
¥13B 78.78M USD | ¥308K 1.9K USD | ¥907 5.59 USD | ¥1,005 6.2 USD | ¥13B 78.78M USD | 25.28 | ¥36 0.22 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,530 15.6 USD |
-3.55
|
¥12B 76.3M USD | ¥8K 48.1 USD | ¥2,530 15.6 USD | ¥2,650 16.34 USD | ¥12B 76.3M USD | 0 | -¥1,050 -6.4 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥716 4.41 USD |
-0.69
|
¥10B 63.26M USD | ¥41K 254.04 USD | ¥709 4.37 USD | ¥733 4.52 USD | ¥10B 63.26M USD | 6.69 | ¥107 0.66 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,125 19.27 USD |
-0.48
|
¥9B 56.07M USD | ¥900 5.55 USD | ¥3,005 18.53 USD | ¥3,125 19.27 USD | ¥9B 56.07M USD | 22.36 | ¥140 0.86 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,670 34.96 USD |
-1.05
|
¥9B 54.87M USD | ¥3K 18.5 USD | ¥5,630 34.72 USD | ¥5,770 35.58 USD | ¥9B 54.87M USD | 7.67 | ¥739 4.55 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,840 11.35 USD |
+1.6
|
¥8B 51.91M USD | ¥1K 6.78 USD | ¥1,823 11.24 USD | ¥1,846 11.38 USD | ¥8B 51.91M USD | 9.46 | ¥194 1.2 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,446 8.92 USD |
-3.79
|
¥8B 51.6M USD | ¥46K 281.18 USD | ¥1,442 8.89 USD | ¥1,523 9.39 USD | ¥8B 51.6M USD | 0 | -¥597 -3.6 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
0
|
¥8B 46.44M USD | ¥142K 873.13 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥693 4.27 USD |
-0.86
|
¥7B 41.16M USD | ¥5K 30.21 USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥7B 41.16M USD | 6.95 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥7B 40.42M USD | ¥800 4.93 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥7B 40.42M USD | 8.68 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
0
|
¥6B 39.14M USD | ¥600 3.7 USD | ¥1,712 10.56 USD | ¥1,713 10.56 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,638 10.1 USD |
-0.49
|
¥6B 34.59M USD | ¥400 2.47 USD | ¥1,636 10.09 USD | ¥1,638 10.1 USD | ¥6B 34.59M USD | 10.05 | ¥163 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}