国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,062 6.55 USD |
-1.39
|
¥2T 15.18B USD | ¥572K 3.53K USD | ¥1,061 6.54 USD | ¥1,084 6.68 USD | ¥2T 15.18B USD | 19.80 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,186 19.65 USD |
-0.22
|
¥2T 13.12B USD | ¥353K 2.18K USD | ¥3,186 19.65 USD | ¥3,239 19.97 USD | ¥2T 13.12B USD | 16.17 | ¥197 1.21 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,170 7.22 USD |
+0.77
|
¥2T 9.81B USD | ¥677K 4.17K USD | ¥1,169 7.21 USD | ¥1,182 7.29 USD | ¥2T 9.81B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,720 29.1 USD |
+0.75
|
¥920B 5.67B USD | ¥151K 932.32 USD | ¥4,710 29.04 USD | ¥4,787 29.52 USD | ¥920B 5.67B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,090 12.88 USD |
+0.07
|
¥755B 4.66B USD | ¥483K 2.98K USD | ¥2,090 12.88 USD | ¥2,127 13.12 USD | ¥755B 4.66B USD | 22.79 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,750 16.96 USD |
+0.4
|
¥618B 3.81B USD | ¥232K 1.43K USD | ¥2,750 16.96 USD | ¥2,798 17.26 USD | ¥618B 3.81B USD | 15.59 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,533 15.62 USD |
-0.86
|
¥581B 3.58B USD | ¥118K 725.14 USD | ¥2,531 15.61 USD | ¥2,566 15.82 USD | ¥581B 3.58B USD | 54.17 | ¥47 0.29 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,157 7.13 USD |
+0.65
|
¥472B 2.91B USD | ¥66K 404.5 USD | ¥1,150 7.09 USD | ¥1,167 7.2 USD | ¥472B 2.91B USD | 14.67 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,650 16.34 USD |
-0.97
|
¥466B 2.88B USD | ¥97K 597.5 USD | ¥2,647 16.32 USD | ¥2,713 16.73 USD | ¥466B 2.88B USD | 17.84 | ¥148 0.92 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,258 13.92 USD |
+0.4
|
¥432B 2.66B USD | ¥132K 812.08 USD | ¥2,258 13.92 USD | ¥2,304 14.21 USD | ¥432B 2.66B USD | 12.09 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,424 8.78 USD |
+1.57
|
¥364B 2.24B USD | ¥199K 1.23K USD | ¥1,415 8.73 USD | ¥1,427 8.8 USD | ¥364B 2.24B USD | 36.79 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,654 10.2 USD |
-1.08
|
¥353B 2.18B USD | ¥330K 2.04K USD | ¥1,652 10.19 USD | ¥1,680 10.36 USD | ¥353B 2.18B USD | 17.56 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,647 28.65 USD |
-0.11
|
¥334B 2.06B USD | ¥132K 817.01 USD | ¥4,636 28.59 USD | ¥4,706 29.02 USD | ¥334B 2.06B USD | 15.06 | ¥308 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,152 19.44 USD |
+0.16
|
¥306B 1.89B USD | ¥147K 903.96 USD | ¥3,151 19.43 USD | ¥3,188 19.66 USD | ¥306B 1.89B USD | 12.82 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,025 18.65 USD |
-1.47
|
¥174B 1.07B USD | ¥67K 414.36 USD | ¥3,025 18.65 USD | ¥3,105 19.15 USD | ¥174B 1.07B USD | 45.82 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,728 10.66 USD |
+0.06
|
¥152B 940.26M USD | ¥148K 915.67 USD | ¥1,724 10.63 USD | ¥1,753 10.81 USD | ¥152B 940.26M USD | 13.65 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,904 11.74 USD |
-2.11
|
¥74B 458.59M USD | ¥253K 1.56K USD | ¥1,902 11.73 USD | ¥1,975 12.18 USD | ¥74B 458.59M USD | 17.05 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥935 5.77 USD |
+0.11
|
¥54B 332.39M USD | ¥460K 2.83K USD | ¥925 5.7 USD | ¥960 5.92 USD | ¥54B 332.39M USD | 3.01 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,183 44.29 USD |
-0.24
|
¥630B 3.89B USD | ¥73K 451.36 USD | ¥7,160 44.15 USD | ¥7,296 44.99 USD | ¥630B 3.89B USD | 22.46 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,843 29.86 USD |
-0.45
|
¥539B 3.32B USD | ¥57K 350.85 USD | ¥4,841 29.85 USD | ¥4,898 30.2 USD | ¥539B 3.32B USD | 29.45 | ¥164 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,677 28.84 USD |
+0.36
|
¥443B 2.73B USD | ¥113K 699.24 USD | ¥4,675 28.83 USD | ¥4,733 29.18 USD | ¥443B 2.73B USD | 13.69 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,580 40.57 USD |
+0.3
|
¥431B 2.66B USD | ¥34K 209.03 USD | ¥6,560 40.45 USD | ¥6,660 41.07 USD | ¥431B 2.66B USD | 24.88 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,176 25.75 USD |
-0.07
|
¥405B 2.5B USD | ¥35K 213.97 USD | ¥4,175 25.74 USD | ¥4,221 26.03 USD | ¥405B 2.5B USD | 15.02 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,800 152.92 USD |
+0.24
|
¥397B 2.45B USD | ¥5K 30.83 USD | ¥24,400 150.45 USD | ¥25,090 154.71 USD | ¥397B 2.45B USD | 28.72 | ¥863 5.32 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,612 34.6 USD |
-0.25
|
¥338B 2.08B USD | ¥40K 249.73 USD | ¥5,610 34.59 USD | ¥5,700 35.15 USD | ¥338B 2.08B USD | 11.23 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,963 18.27 USD |
-1.89
|
¥256B 1.58B USD | ¥75K 463.08 USD | ¥2,950 18.19 USD | ¥2,999 18.49 USD | ¥256B 1.58B USD | 30.66 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,810 11.16 USD |
+0.44
|
¥220B 1.35B USD | ¥25K 154.15 USD | ¥1,808 11.15 USD | ¥1,827 11.27 USD | ¥220B 1.35B USD | 14.59 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,920 24.17 USD |
0
|
¥209B 1.29B USD | ¥10K 60.43 USD | ¥3,920 24.17 USD | ¥3,960 24.42 USD | ¥209B 1.29B USD | 10.18 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,380 27.01 USD |
+0.69
|
¥205B 1.27B USD | ¥31K 188.68 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥205B 1.27B USD | 20.80 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,502 15.43 USD |
+2.46
|
¥201B 1.24B USD | ¥21K 130.11 USD | ¥2,459 15.16 USD | ¥2,503 15.43 USD | ¥201B 1.24B USD | 20.45 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥192B 1.18B USD | ¥34K 206.57 USD | ¥3,765 23.22 USD | ¥3,825 23.59 USD | ¥192B 1.18B USD | 29.54 | ¥128 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,735 10.7 USD |
+0.64
|
¥184B 1.13B USD | ¥53K 326.81 USD | ¥1,725 10.64 USD | ¥1,748 10.78 USD | ¥184B 1.13B USD | 14.82 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,653 10.19 USD |
-1.08
|
¥179B 1.1B USD | ¥41K 254.04 USD | ¥1,652 10.19 USD | ¥1,680 10.36 USD | ¥179B 1.1B USD | 14.11 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,570 22.01 USD |
+0.99
|
¥177B 1.09B USD | ¥64K 397.72 USD | ¥3,540 21.83 USD | ¥3,615 22.29 USD | ¥177B 1.09B USD | 16.10 | ¥222 1.37 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,640 59.44 USD |
+4.33
|
¥176B 1.09B USD | ¥39K 242.33 USD | ¥9,250 57.04 USD | ¥9,650 59.5 USD | ¥176B 1.09B USD | 35.36 | ¥273 1.68 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,900 42.55 USD |
-1.43
|
¥170B 1.05B USD | ¥20K 124.56 USD | ¥6,870 42.36 USD | ¥7,000 43.16 USD | ¥170B 1.05B USD | 18.88 | ¥365 2.25 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,130 25.47 USD |
+0.24
|
¥158B 973.29M USD | ¥39K 242.33 USD | ¥4,130 25.47 USD | ¥4,170 25.71 USD | ¥158B 973.29M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,245 20.01 USD |
+0.62
|
¥132B 812.21M USD | ¥4K 26.51 USD | ¥3,235 19.95 USD | ¥3,260 20.1 USD | ¥132B 812.21M USD | 18.12 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,960 55.25 USD |
-0.67
|
¥121B 745.31M USD | ¥300 1.85 USD | ¥8,960 55.25 USD | ¥8,990 55.43 USD | ¥121B 745.31M USD | 9.86 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,431 14.99 USD |
+1.25
|
¥118B 730.49M USD | ¥42K 255.89 USD | ¥2,428 14.97 USD | ¥2,449 15.1 USD | ¥118B 730.49M USD | 10.33 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,820 66.72 USD |
+0.09
|
¥115B 707.95M USD | ¥13K 78.31 USD | ¥10,820 66.72 USD | ¥11,060 68.2 USD | ¥115B 707.95M USD | 17.84 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,172 7.23 USD |
+0.95
|
¥114B 704.58M USD | ¥23K 141.82 USD | ¥1,171 7.22 USD | ¥1,176 7.25 USD | ¥114B 704.58M USD | 11.98 | ¥98 0.6 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥110B 680.29M USD | ¥126K 774.47 USD | ¥3,305 20.38 USD | ¥3,445 21.24 USD | ¥110B 680.29M USD | 20.02 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,890 30.15 USD |
+0.31
|
¥108B 667.01M USD | ¥12K 72.76 USD | ¥4,885 30.12 USD | ¥4,955 30.55 USD | ¥108B 667.01M USD | 6.91 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,290 32.62 USD |
+3.72
|
¥108B 663.38M USD | ¥52K 321.87 USD | ¥5,180 31.94 USD | ¥5,390 33.24 USD | ¥108B 663.38M USD | 13.75 | ¥385 2.37 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,782 17.15 USD |
+0.54
|
¥106B 656.44M USD | ¥40K 243.56 USD | ¥2,776 17.12 USD | ¥2,809 17.32 USD | ¥106B 656.44M USD | 6.39 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,190 25.84 USD |
+0.6
|
¥104B 640.55M USD | ¥8K 49.95 USD | ¥4,190 25.84 USD | ¥4,230 26.08 USD | ¥104B 640.55M USD | 12.41 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,500 33.91 USD |
+0.55
|
¥94B 577.85M USD | ¥2K 10.48 USD | ¥5,470 33.73 USD | ¥5,570 34.35 USD | ¥94B 577.85M USD | 19.44 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,444 8.9 USD |
-0.48
|
¥90B 555.78M USD | ¥12K 76.46 USD | ¥1,443 8.9 USD | ¥1,462 9.01 USD | ¥90B 555.78M USD | 11.55 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,275 7.86 USD |
+0.71
|
¥82B 506.4M USD | ¥30K 188.07 USD | ¥1,272 7.84 USD | ¥1,288 7.94 USD | ¥82B 506.4M USD | 10.85 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,964 18.28 USD |
+0.65
|
¥81B 498.78M USD | ¥28K 173.27 USD | ¥2,931 18.07 USD | ¥2,974 18.34 USD | ¥81B 498.78M USD | 8.62 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,550 21.89 USD |
-1.39
|
¥77B 472.71M USD | ¥100 0.62 USD | ¥3,550 21.89 USD | ¥3,550 21.89 USD | ¥77B 472.71M USD | 25.81 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,079 6.7 USD |
+0.09
|
¥74B 457.53M USD | ¥28K 104.82 USD | ¥1,086 6.7 USD | ¥1,090 6.72 USD | ¥74B 457.53M USD | 9.18 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,770 35.58 USD |
0
|
¥70B 434.28M USD | ¥9K 53.65 USD | ¥5,750 35.46 USD | ¥5,850 36.07 USD | ¥70B 434.28M USD | 22.32 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,205 25.93 USD |
+2.19
|
¥64B 397M USD | ¥158K 973.63 USD | ¥4,040 24.91 USD | ¥4,280 26.39 USD | ¥64B 397M USD | 26.68 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,120 6.91 USD |
-1.32
|
¥62B 381.24M USD | ¥204K 1.26K USD | ¥1,119 6.9 USD | ¥1,145 7.06 USD | ¥62B 381.24M USD | 13.26 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,130 124.12 USD |
+0.4
|
¥58B 360.1M USD | ¥400 2.47 USD | ¥20,060 123.69 USD | ¥20,140 124.19 USD | ¥58B 360.1M USD | 7.26 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,475 21.43 USD |
-1.14
|
¥58B 355.59M USD | ¥12K 77.08 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥58B 355.59M USD | 14.24 | ¥244 1.5 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,010 30.89 USD |
+0.7
|
¥57B 348.97M USD | ¥12K 71.53 USD | ¥4,975 30.68 USD | ¥5,050 31.14 USD | ¥57B 348.97M USD | 14.94 | ¥335 2.07 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,601 16.04 USD |
+0.08
|
¥56B 347.79M USD | ¥4K 22.2 USD | ¥2,601 16.04 USD | ¥2,623 16.17 USD | ¥56B 347.79M USD | 12.84 | ¥202 1.25 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,438 15.03 USD |
+3.13
|
¥54B 331.54M USD | ¥25K 152.92 USD | ¥2,346 14.47 USD | ¥2,440 15.05 USD | ¥54B 331.54M USD | 18.68 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,308 14.23 USD |
+0.48
|
¥52B 322.51M USD | ¥7K 41.93 USD | ¥2,305 14.21 USD | ¥2,368 14.6 USD | ¥52B 322.51M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,705 29.01 USD |
-0.53
|
¥51B 314.16M USD | ¥9K 56.11 USD | ¥4,700 28.98 USD | ¥4,755 29.32 USD | ¥51B 314.16M USD | 10.76 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,459 15.16 USD |
-0.12
|
¥49B 300.83M USD | ¥1K 8.02 USD | ¥2,459 15.16 USD | ¥2,471 15.24 USD | ¥49B 300.83M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,939 11.96 USD |
-0.46
|
¥47B 288.72M USD | ¥41K 254.66 USD | ¥1,929 11.89 USD | ¥1,983 12.23 USD | ¥47B 288.72M USD | 18.67 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,188 13.49 USD |
-3.7
|
¥43B 267.65M USD | ¥144K 891.01 USD | ¥2,162 13.33 USD | ¥2,316 14.28 USD | ¥43B 267.65M USD | 19.73 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,120 19.24 USD |
+0.16
|
¥43B 262.9M USD | ¥3K 20.35 USD | ¥3,115 19.21 USD | ¥3,190 19.67 USD | ¥43B 262.9M USD | 14.34 | ¥217 1.34 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,420 8.76 USD |
+0.71
|
¥41B 250.09M USD | ¥18K 112.84 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥41B 250.09M USD | 24.14 | ¥59 0.36 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,082 12.84 USD |
+0.05
|
¥41B 249.84M USD | ¥1K 8.02 USD | ¥2,082 12.84 USD | ¥2,100 12.95 USD | ¥41B 249.84M USD | 17.77 | ¥117 0.72 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,275 26.36 USD |
+1.3
|
¥37B 228.72M USD | ¥74K 458.14 USD | ¥4,220 26.02 USD | ¥4,365 26.92 USD | ¥37B 228.72M USD | 12.90 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,455 15.14 USD |
+1.82
|
¥35B 216.7M USD | ¥3K 19.12 USD | ¥2,440 15.05 USD | ¥2,458 15.16 USD | ¥35B 216.7M USD | 14.38 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,044 12.6 USD |
-0.15
|
¥33B 200.47M USD | ¥4K 23.43 USD | ¥2,044 12.6 USD | ¥2,070 12.76 USD | ¥33B 200.47M USD | 10.64 | ¥192 1.18 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,675 28.83 USD |
+1.08
|
¥31B 191.29M USD | ¥2K 12.95 USD | ¥4,640 28.61 USD | ¥4,730 29.17 USD | ¥31B 191.29M USD | 15.72 | ¥297 1.83 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,320 20.47 USD |
+0.15
|
¥31B 190.91M USD | ¥20K 124.56 USD | ¥3,310 20.41 USD | ¥3,375 20.81 USD | ¥31B 190.91M USD | 11.86 | ¥280 1.73 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,090 31.39 USD |
-0.59
|
¥30B 182.14M USD | ¥11K 70.29 USD | ¥5,070 31.26 USD | ¥5,150 31.76 USD | ¥30B 182.14M USD | 16.45 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥993 6.12 USD |
-0.5
|
¥28B 175.72M USD | ¥22K 132.57 USD | ¥993 6.12 USD | ¥1,013 6.25 USD | ¥28B 175.72M USD | 9.29 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,043 6.43 USD |
+0.58
|
¥25B 156.35M USD | ¥12K 75.23 USD | ¥1,043 6.43 USD | ¥1,057 6.52 USD | ¥25B 156.35M USD | 10.80 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,328 8.19 USD |
+0.76
|
¥24B 149.14M USD | ¥5K 32.68 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥24B 149.14M USD | 7.37 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥521 3.21 USD |
0
|
¥24B 146.48M USD | ¥54K 332.35 USD | ¥519 3.2 USD | ¥529 3.26 USD | ¥24B 146.48M USD | 11.04 | ¥47 0.29 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,285 14.09 USD |
-1.51
|
¥21B 129.3M USD | ¥178K 1.1K USD | ¥2,269 13.99 USD | ¥2,381 14.68 USD | ¥21B 129.3M USD | 13.73 | ¥166 1.03 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,060 6.54 USD |
+0.76
|
¥21B 126.57M USD | ¥8K 51.8 USD | ¥1,050 6.47 USD | ¥1,065 6.57 USD | ¥21B 126.57M USD | 8.88 | ¥119 0.74 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,383 8.53 USD |
+1.17
|
¥17B 106.55M USD | ¥3K 19.73 USD | ¥1,380 8.51 USD | ¥1,389 8.56 USD | ¥17B 106.55M USD | 9.38 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
-1.07
|
¥15B 95.43M USD | ¥25K 151.69 USD | ¥735 4.53 USD | ¥744 4.59 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,590 46.8 USD |
0
|
¥15B 90.69M USD | ¥100 0.62 USD | ¥7,590 46.8 USD | ¥7,590 46.8 USD | ¥15B 90.69M USD | 9.88 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥992 6.12 USD |
+2.58
|
¥14B 85.22M USD | ¥75K 462.46 USD | ¥970 5.98 USD | ¥1,005 6.2 USD | ¥14B 85.22M USD | 27.35 | ¥36 0.22 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,755 10.82 USD |
+0.06
|
¥13B 81.79M USD | ¥400 2.47 USD | ¥1,755 10.82 USD | ¥1,755 10.82 USD | ¥13B 81.79M USD | 9.21 | ¥190 1.17 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,619 16.15 USD |
-0.15
|
¥13B 78.99M USD | ¥200 1.23 USD | ¥2,619 16.15 USD | ¥2,650 16.34 USD | ¥13B 78.99M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥724 4.46 USD |
+0.42
|
¥10B 63.97M USD | ¥11K 65.98 USD | ¥723 4.46 USD | ¥733 4.52 USD | ¥10B 63.97M USD | 6.76 | ¥107 0.66 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,730 35.33 USD |
0
|
¥9B 55.45M USD | ¥600 3.7 USD | ¥5,630 34.72 USD | ¥5,730 35.33 USD | ¥9B 55.45M USD | 7.75 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,075 18.96 USD |
-2.07
|
¥9B 55.17M USD | ¥100 0.62 USD | ¥3,075 18.96 USD | ¥3,075 18.96 USD | ¥9B 55.17M USD | 22.00 | ¥140 0.86 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,503 9.27 USD |
0
|
¥9B 53.64M USD | ¥8K 51.8 USD | ¥1,491 9.19 USD | ¥1,523 9.39 USD | ¥9B 53.64M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,825 11.25 USD |
+0.77
|
¥8B 51.49M USD | ¥300 1.85 USD | ¥1,825 11.25 USD | ¥1,833 11.3 USD | ¥8B 51.49M USD | 9.39 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+1.98
|
¥8B 47.36M USD | ¥59K 362.57 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥8B 47.36M USD | 12.84 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥695 4.29 USD |
-0.57
|
¥7B 41.28M USD | ¥1K 7.4 USD | ¥695 4.29 USD | ¥700 4.32 USD | ¥7B 41.28M USD | 6.97 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,450 21.27 USD |
+0.15
|
¥7B 40.53M USD | ¥200 1.23 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥7B 40.53M USD | 8.70 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
0
|
¥6B 39.14M USD | ¥300 1.85 USD | ¥1,712 10.56 USD | ¥1,712 10.56 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,637 10.09 USD |
-0.55
|
¥6B 34.57M USD | ¥200 1.23 USD | ¥1,636 10.09 USD | ¥1,637 10.09 USD | ¥6B 34.57M USD | 10.04 | ¥163 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}