国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,678.10 32.4 USD |
+0.16
|
₹2.57T 31.06B USD | ₹509.00K 6.16K USD | ₹2,675.60 32.37 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.06B USD | 59.26 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,588.90 19.22 USD |
-0.09
|
₹1.62T 19.56B USD | ₹234.36K 2.84K USD | ₹1,587.00 19.2 USD | ₹1,613.80 19.52 USD | ₹1.62T 19.56B USD | 66.12 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹499.20 6.04 USD |
+0.44
|
₹582.07B 7.04B USD | ₹107.25K 1.3K USD | ₹497.00 6.01 USD | ₹504.50 6.1 USD | ₹582.07B 7.04B USD | 51.67 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.05 7.99 USD |
+1.54
|
₹333.04B 4.03B USD | ₹2.01M 24.29K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.04B 4.03B USD | 43.39 | ₹15.21 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.05 7.99 USD |
+1.56
|
₹333.04B 4.03B USD | ₹85.75K 1.04K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.04B 4.03B USD | 44.03 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.45 5.91 USD |
+4.38
|
₹177.17B 2.14B USD | ₹849.10K 10.27K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹177.17B 2.14B USD | 42.32 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹203.76 2.47 USD |
+1.58
|
₹164.78B 1.99B USD | ₹48.26K 583.87 USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹164.78B 1.99B USD | 28.45 | ₹7.16 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹765.25 9.26 USD |
+0.1
|
₹81.33B 983.99M USD | ₹119.95K 1.45K USD | ₹764.60 9.25 USD | ₹780.00 9.44 USD | ₹81.33B 983.99M USD | 35.62 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,371.80 28.69 USD |
+0.33
|
₹76.85B 929.74M USD | ₹252.14K 3.05K USD | ₹2,305.10 27.89 USD | ₹2,390.00 28.92 USD | ₹76.85B 929.74M USD | 42.69 | ₹55.55 0.67 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹202.79 2.45 USD |
-0.77
|
₹68.21B 825.2M USD | ₹2.68M 32.38K USD | ₹202.60 2.45 USD | ₹208.30 2.52 USD | ₹68.21B 825.2M USD | 21.99 | ₹9.22 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.83 0.45 USD |
-1.6
|
₹42.89B 518.88M USD | ₹4.70M 56.9K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹42.89B 518.88M USD | 32.88 | ₹1.12 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.62 1.87 USD |
+0.97
|
₹42.86B 518.56M USD | ₹203.75K 2.46K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹42.86B 518.56M USD | 54.06 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.80 0.45 USD |
-1.6
|
₹42.85B 518.46M USD | ₹223.94K 2.71K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹42.85B 518.46M USD | 33.76 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹609.60 7.38 USD |
+4.78
|
₹41.79B 505.64M USD | ₹586.25K 7.09K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.79B 505.64M USD | 22.99 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹693.10 8.39 USD |
-2.93
|
₹37.28B 451M USD | ₹1.47M 17.73K USD | ₹688.95 8.34 USD | ₹724.30 8.76 USD | ₹37.28B 451M USD | 81.54 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹327.80 3.97 USD |
+1.06
|
₹36.71B 444.08M USD | ₹109.87K 1.33K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.71B 444.08M USD | 21.75 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹175.62 2.12 USD |
-1.28
|
₹29.33B 354.88M USD | ₹160.49K 1.94K USD | ₹175.30 2.12 USD | ₹179.66 2.17 USD | ₹29.33B 354.88M USD | 52.89 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹127.48 1.54 USD |
-1.4
|
₹24.49B 296.26M USD | ₹949.36K 11.49K USD | ₹126.50 1.53 USD | ₹131.99 1.6 USD | ₹24.49B 296.26M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.95 4.77 USD |
+0.14
|
₹22.43B 271.35M USD | ₹217.10K 2.63K USD | ₹393.00 4.75 USD | ₹407.75 4.93 USD | ₹22.43B 271.35M USD | 34.16 | ₹11.53 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.83 2.04 USD |
+1.7
|
₹20.35B 246.24M USD | ₹329.92K 3.99K USD | ₹167.50 2.03 USD | ₹172.80 2.09 USD | ₹20.35B 246.24M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.35 1.35 USD |
+2.04
|
₹19.54B 236.43M USD | ₹190.98K 2.31K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.54B 236.43M USD | 11.52 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.59 0.76 USD |
+2.78
|
₹10.77B 130.24M USD | ₹169.76K 2.05K USD | ₹61.02 0.74 USD | ₹62.59 0.76 USD | ₹10.77B 130.24M USD | 8.27 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.69 1.18 USD |
+1.08
|
₹7.03B 85.08M USD | ₹81.73K 988.85 USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹7.03B 85.08M USD | 9.58 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
+3.36
|
₹1.71B 20.66M USD | ₹1.42M 17.19K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.71B 20.66M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.40 32.43 USD |
+0.3
|
₹2.57T 31.09B USD | ₹13.66K 165.21 USD | ₹2,676.30 32.38 USD | ₹2,728.05 33 USD | ₹2.57T 31.09B USD | 66.64 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,127.15 219.31 USD |
+4.31
|
₹1.64T 19.85B USD | ₹10.04K 121.52 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.64T 19.85B USD | 97.99 | ₹184.98 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,105.00 219.04 USD |
+4.17
|
₹1.64T 19.82B USD | ₹168.16K 2.03K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.64T 19.82B USD | 101.13 | ₹179.01 2.17 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,588.60 19.22 USD |
-0.18
|
₹1.62T 19.56B USD | ₹12.79K 154.69 USD | ₹1,586.65 19.2 USD | ₹1,613.05 19.52 USD | ₹1.62T 19.56B USD | 70.66 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,010.00 84.81 USD |
+0.21
|
₹597.84B 7.23B USD | ₹486.00 5.88 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹597.84B 7.23B USD | 108.59 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,009.50 84.8 USD |
+0.31
|
₹597.80B 7.23B USD | ₹21.22K 256.67 USD | ₹6,967.50 84.3 USD | ₹7,172.00 86.77 USD | ₹597.80B 7.23B USD | 108.67 | ₹64.50 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹498.55 6.03 USD |
+0.38
|
₹581.29B 7.03B USD | ₹3.49K 42.19 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹581.29B 7.03B USD | 53.78 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,895.70 47.13 USD |
+0.75
|
₹427.94B 5.18B USD | ₹1.75K 21.17 USD | ₹3,863.60 46.74 USD | ₹3,941.55 47.69 USD | ₹427.94B 5.18B USD | 74.45 | ₹52.32 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,887.50 47.03 USD |
+0.62
|
₹427.04B 5.17B USD | ₹51.17K 619.1 USD | ₹3,862.30 46.73 USD | ₹3,939.00 47.66 USD | ₹427.04B 5.17B USD | 74.25 | ₹52.35 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,217.80 75.23 USD |
+0.54
|
₹183.06B 2.21B USD | ₹754.00 9.12 USD | ₹6,198.80 75 USD | ₹6,300.00 76.22 USD | ₹183.06B 2.21B USD | 30.80 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,179.00 74.76 USD |
-0.06
|
₹181.92B 2.2B USD | ₹18.74K 226.75 USD | ₹6,179.00 74.76 USD | ₹6,305.00 76.28 USD | ₹181.92B 2.2B USD | 26.84 | ₹230.19 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.80 5.91 USD |
+4.52
|
₹177.24B 2.14B USD | ₹25.67K 310.56 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹177.24B 2.14B USD | 46.95 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.85 2.47 USD |
+1.57
|
₹164.82B 1.99B USD | ₹9.12K 110.29 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.82B 1.99B USD | 28.15 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,904.00 83.53 USD |
-0.17
|
₹160.40B 1.94B USD | ₹1.68K 20.36 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹160.40B 1.94B USD | 47.34 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,000.00 60.49 USD |
+0.61
|
₹153.30B 1.85B USD | ₹4.70K 56.9 USD | ₹4,997.00 60.46 USD | ₹5,069.00 61.33 USD | ₹153.30B 1.85B USD | 36.73 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,992.40 60.4 USD |
+0.4
|
₹153.07B 1.85B USD | ₹539.00 6.52 USD | ₹4,992.40 60.4 USD | ₹5,057.25 61.18 USD | ₹153.07B 1.85B USD | 36.75 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,527.40 42.68 USD |
+1.44
|
₹152.69B 1.85B USD | ₹5.36K 64.85 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹152.69B 1.85B USD | 36.48 | ₹96.67 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,522.00 42.61 USD |
+1.21
|
₹152.45B 1.84B USD | ₹581.00 7.03 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹152.45B 1.84B USD | 40.58 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.95 15.38 USD |
+0.42
|
₹144.70B 1.75B USD | ₹899.00 10.88 USD | ₹1,268.65 15.35 USD | ₹1,281.05 15.5 USD | ₹144.70B 1.75B USD | 82.42 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,268.60 15.35 USD |
+0.06
|
₹144.43B 1.75B USD | ₹179.84K 2.18K USD | ₹1,267.00 15.33 USD | ₹1,280.00 15.49 USD | ₹144.43B 1.75B USD | 82.53 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,660.50 44.29 USD |
+1.12
|
₹142.99B 1.73B USD | ₹613.00 7.42 USD | ₹3,571.90 43.21 USD | ₹3,660.50 44.29 USD | ₹142.99B 1.73B USD | 43.59 | ₹83.97 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,660.00 44.28 USD |
+1.07
|
₹142.97B 1.73B USD | ₹30.73K 371.77 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.97B 1.73B USD | 43.71 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,337.20 16.18 USD |
+1.79
|
₹138.72B 1.68B USD | ₹125.13K 1.51K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹138.72B 1.68B USD | 31.28 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,338.00 16.19 USD |
+1.88
|
₹138.70B 1.68B USD | ₹6.16K 74.47 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.70B 1.68B USD | 31.30 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,759.50 33.39 USD |
+1.65
|
₹126.92B 1.54B USD | ₹11.15K 134.94 USD | ₹2,650.00 32.06 USD | ₹2,764.80 33.45 USD | ₹126.92B 1.54B USD | 74.84 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹717.80 8.68 USD |
+0.29
|
₹113.21B 1.37B USD | ₹496.15K 6K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.21B 1.37B USD | 40.92 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹716.90 8.67 USD |
+0.2
|
₹113.07B 1.37B USD | ₹497.24K 6.02K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.07B 1.37B USD | 38.98 | ₹18.39 0.22 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,964.60 23.77 USD |
+0.51
|
₹100.48B 1.22B USD | ₹137.77K 1.67K USD | ₹1,955.70 23.66 USD | ₹2,007.00 24.28 USD | ₹100.48B 1.22B USD | 55.78 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,963.80 23.76 USD |
+0.41
|
₹100.44B 1.22B USD | ₹8.62K 104.29 USD | ₹1,959.00 23.7 USD | ₹2,005.60 24.26 USD | ₹100.44B 1.22B USD | 55.75 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹765.00 9.26 USD |
-0.19
|
₹81.31B 983.67M USD | ₹9.61K 116.22 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.31B 983.67M USD | 35.46 | ₹21.57 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹981.95 11.88 USD |
+4.25
|
₹78.17B 945.73M USD | ₹384.79K 4.66K USD | ₹936.40 11.33 USD | ₹990.50 11.98 USD | ₹78.17B 945.73M USD | 346.97 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹978.00 11.83 USD |
+3.75
|
₹76.88B 930.15M USD | ₹17.30K 209.28 USD | ₹936.45 11.33 USD | ₹988.80 11.96 USD | ₹76.88B 930.15M USD | 144.67 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,363.25 28.59 USD |
-0.16
|
₹76.57B 926.39M USD | ₹22.70K 274.61 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹76.57B 926.39M USD | 45.80 | ₹51.59 0.62 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,609.55 116.26 USD |
-1.72
|
₹76.18B 921.67M USD | ₹34.00 0.41 USD | ₹9,609.55 116.26 USD | ₹9,875.00 119.47 USD | ₹76.18B 921.67M USD | 52.05 | ₹184.61 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,016.80 24.4 USD |
+0.83
|
₹71.51B 865.09M USD | ₹488.00 5.9 USD | ₹2,008.65 24.3 USD | ₹2,032.15 24.59 USD | ₹71.51B 865.09M USD | 26.79 | ₹75.27 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,016.60 24.4 USD |
+0.74
|
₹71.50B 865.01M USD | ₹2.36K 28.59 USD | ₹2,006.10 24.27 USD | ₹2,032.60 24.59 USD | ₹71.50B 865.01M USD | 26.78 | ₹75.28 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,077.35 61.43 USD |
+0.58
|
₹68.81B 832.43M USD | ₹71.00 0.86 USD | ₹5,041.00 60.99 USD | ₹5,099.60 61.7 USD | ₹68.81B 832.43M USD | 35.28 | ₹143.90 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,061.00 61.23 USD |
+0.45
|
₹68.58B 829.75M USD | ₹1.24K 15.05 USD | ₹5,026.00 60.81 USD | ₹5,099.50 61.7 USD | ₹68.58B 829.75M USD | 35.14 | ₹144.02 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹202.50 2.45 USD |
-0.78
|
₹68.11B 824.02M USD | ₹147.77K 1.79K USD | ₹202.50 2.45 USD | ₹208.30 2.52 USD | ₹68.11B 824.02M USD | 22.57 | ₹8.97 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,088.70 25.27 USD |
+3.06
|
₹57.19B 691.93M USD | ₹106.27K 1.29K USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.19B 691.93M USD | 184.02 | ₹11.35 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,078.00 25.14 USD |
+2.43
|
₹56.90B 688.38M USD | ₹3.10K 37.48 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹56.90B 688.38M USD | 190.46 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,045.90 12.65 USD |
+0.15
|
₹51.79B 626.57M USD | ₹30.60K 370.21 USD | ₹1,044.10 12.63 USD | ₹1,054.80 12.76 USD | ₹51.79B 626.57M USD | 14.29 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,044.75 12.64 USD |
+0.19
|
₹51.73B 625.88M USD | ₹823.00 9.96 USD | ₹1,044.75 12.64 USD | ₹1,052.50 12.73 USD | ₹51.73B 625.88M USD | 14.28 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,424.10 29.33 USD |
+2.03
|
₹51.41B 622.01M USD | ₹13.29K 160.81 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.41B 622.01M USD | 69.02 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹189.90 2.3 USD |
-0.24
|
₹50.63B 612.53M USD | ₹19.34K 233.93 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹50.63B 612.53M USD | 34.09 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹189.67 2.29 USD |
-0.34
|
₹50.57B 611.78M USD | ₹129.13K 1.56K USD | ₹188.51 2.28 USD | ₹195.43 2.36 USD | ₹50.57B 611.78M USD | 34.11 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,054.90 12.76 USD |
+1.34
|
₹50.29B 608.46M USD | ₹1.45K 17.54 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.29B 608.46M USD | 34.80 | ₹30.31 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,054.70 12.76 USD |
+1.32
|
₹50.28B 608.35M USD | ₹19.22K 232.52 USD | ₹1,048.30 12.68 USD | ₹1,062.60 12.86 USD | ₹50.28B 608.35M USD | 34.75 | ₹30.35 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.60 1.87 USD |
+1.31
|
₹42.86B 518.5M USD | ₹15.82K 191.41 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹42.86B 518.5M USD | 54.05 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹609.05 7.37 USD |
+4.64
|
₹41.76B 505.19M USD | ₹31.94K 386.42 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.76B 505.19M USD | 22.99 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹599.10 7.25 USD |
-0.6
|
₹40.33B 487.91M USD | ₹3.32K 40.21 USD | ₹599.00 7.25 USD | ₹604.65 7.32 USD | ₹40.33B 487.91M USD | 28.36 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹596.00 7.21 USD |
-0.85
|
₹40.12B 485.38M USD | ₹44.98K 544.22 USD | ₹595.05 7.2 USD | ₹611.60 7.4 USD | ₹40.12B 485.38M USD | 28.21 | ₹21.12 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹82.58 1 USD |
+3.04
|
₹37.44B 452.99M USD | ₹413.69K 5.01K USD | ₹79.60 0.96 USD | ₹83.90 1.02 USD | ₹37.44B 452.99M USD | 22.81 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹82.43 1 USD |
+2.65
|
₹37.37B 452.17M USD | ₹38.90K 470.61 USD | ₹79.88 0.97 USD | ₹82.66 1 USD | ₹37.37B 452.17M USD | 22.77 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹328.20 3.97 USD |
+1.17
|
₹36.75B 444.62M USD | ₹6.17K 74.66 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.75B 444.62M USD | 21.76 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,989.60 36.17 USD |
-0.2
|
₹36.05B 436.1M USD | ₹665.00 8.05 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹36.05B 436.1M USD | 142.76 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,453.75 17.59 USD |
+1.15
|
₹34.12B 412.8M USD | ₹1.27K 15.32 USD | ₹1,430.00 17.3 USD | ₹1,462.40 17.69 USD | ₹34.12B 412.8M USD | 174.51 | ₹8.33 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,450.20 17.55 USD |
+1.04
|
₹34.04B 411.79M USD | ₹23.82K 288.15 USD | ₹1,429.20 17.29 USD | ₹1,463.90 17.71 USD | ₹34.04B 411.79M USD | 174.51 | ₹8.31 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,069.00 12.93 USD |
+3.84
|
₹33.56B 406M USD | ₹137.48K 1.66K USD | ₹1,025.80 12.41 USD | ₹1,075.20 13.01 USD | ₹33.56B 406M USD | 74.39 | ₹14.37 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,063.70 12.87 USD |
+3.45
|
₹33.39B 403.99M USD | ₹8.39K 101.44 USD | ₹1,032.35 12.49 USD | ₹1,063.70 12.87 USD | ₹33.39B 403.99M USD | 74.33 | ₹14.31 0.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,305.90 15.8 USD |
+5.38
|
₹30.55B 369.58M USD | ₹65.34K 790.54 USD | ₹1,240.00 15 USD | ₹1,319.90 15.97 USD | ₹30.55B 369.58M USD | 69.31 | ₹18.84 0.23 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,305.00 15.79 USD |
+5.21
|
₹30.53B 369.32M USD | ₹3.43K 41.51 USD | ₹1,245.00 15.06 USD | ₹1,315.00 15.91 USD | ₹30.53B 369.32M USD | 72.74 | ₹17.94 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.90 2.13 USD |
-1.01
|
₹29.38B 355.45M USD | ₹15.95K 192.94 USD | ₹175.50 2.12 USD | ₹179.40 2.17 USD | ₹29.38B 355.45M USD | 46.65 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹530.10 6.41 USD |
+2.17
|
₹29.36B 355.24M USD | ₹42.18K 510.33 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.36B 355.24M USD | 19.69 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹529.00 6.4 USD |
+2.16
|
₹29.30B 354.51M USD | ₹922.00 11.15 USD | ₹506.00 6.12 USD | ₹531.80 6.43 USD | ₹29.30B 354.51M USD | 19.63 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹509.00 6.16 USD |
+0.66
|
₹26.39B 319.26M USD | ₹14.14K 171.12 USD | ₹504.15 6.1 USD | ₹514.25 6.22 USD | ₹26.39B 319.26M USD | 31.63 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹504.95 6.11 USD |
-0.29
|
₹26.18B 316.72M USD | ₹24.63K 297.99 USD | ₹502.60 6.08 USD | ₹515.00 6.23 USD | ₹26.18B 316.72M USD | 25.78 | ₹19.58 0.24 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹389.05 4.71 USD |
+1.91
|
₹25.35B 306.74M USD | ₹12.87K 155.67 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.35B 306.74M USD | 0.43 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹126.90 1.54 USD |
-1.78
|
₹24.38B 294.91M USD | ₹120.65K 1.46K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.38B 294.91M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.65 4.97 USD |
+0.16
|
₹20.36B 246.29M USD | ₹32.22K 389.76 USD | ₹408.50 4.94 USD | ₹415.70 5.03 USD | ₹20.36B 246.29M USD | 7.27 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.50 4.97 USD |
+0.11
|
₹20.35B 246.2M USD | ₹1.91K 23.1 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.35B 246.2M USD | 7.27 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.30 2.04 USD |
+1.6
|
₹20.29B 245.46M USD | ₹19.26K 232.99 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.29B 245.46M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.00 1.34 USD |
+1.74
|
₹19.48B 235.69M USD | ₹26.77K 323.87 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.48B 235.69M USD | 11.49 | ₹9.66 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}