国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,673.80 32.35 USD |
+0.3
|
₹2.56T 31.01B USD | ₹918.54K 11.11K USD | ₹2,656.00 32.13 USD | ₹2,722.80 32.94 USD | ₹2.56T 31.01B USD | 59.35 | ₹45.05 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,590.40 19.24 USD |
+1.27
|
₹1.62T 19.58B USD | ₹226.50K 2.74K USD | ₹1,565.00 18.93 USD | ₹1,598.90 19.34 USD | ₹1.62T 19.58B USD | 66.18 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.00 6.01 USD |
-0.22
|
₹579.50B 7.01B USD | ₹334.59K 4.05K USD | ₹486.00 5.88 USD | ₹502.70 6.08 USD | ₹579.50B 7.01B USD | 51.44 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹650.05 7.86 USD |
+1.44
|
₹327.99B 3.97B USD | ₹4.90M 59.24K USD | ₹638.50 7.72 USD | ₹659.55 7.98 USD | ₹327.99B 3.97B USD | 43.33 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹649.90 7.86 USD |
+1.44
|
₹327.91B 3.97B USD | ₹215.57K 2.61K USD | ₹640.65 7.75 USD | ₹659.50 7.98 USD | ₹327.91B 3.97B USD | 43.35 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹467.95 5.66 USD |
+0.53
|
₹169.74B 2.05B USD | ₹356.86K 4.32K USD | ₹465.55 5.63 USD | ₹475.90 5.76 USD | ₹169.74B 2.05B USD | 40.55 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹200.59 2.43 USD |
-1.69
|
₹162.22B 1.96B USD | ₹229.53K 2.78K USD | ₹199.30 2.41 USD | ₹207.00 2.5 USD | ₹162.22B 1.96B USD | 27.55 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹764.45 9.25 USD |
-0.45
|
₹81.25B 982.96M USD | ₹160.26K 1.94K USD | ₹760.10 9.2 USD | ₹776.65 9.4 USD | ₹81.25B 982.96M USD | 35.42 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,364.00 28.6 USD |
+7.62
|
₹76.60B 926.68M USD | ₹1.04M 12.61K USD | ₹2,210.00 26.74 USD | ₹2,390.00 28.92 USD | ₹76.60B 926.68M USD | 45.79 | ₹51.62 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹204.36 2.47 USD |
+2.84
|
₹68.74B 831.59M USD | ₹6.95M 84.04K USD | ₹199.50 2.41 USD | ₹209.76 2.54 USD | ₹68.74B 831.59M USD | 22.80 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.43 0.45 USD |
+2.86
|
₹43.59B 527.33M USD | ₹4.36M 52.78K USD | ₹36.52 0.44 USD | ₹37.75 0.46 USD | ₹43.59B 527.33M USD | 34.33 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.40 0.45 USD |
+2.72
|
₹43.55B 526.91M USD | ₹295.62K 3.58K USD | ₹36.50 0.44 USD | ₹37.69 0.46 USD | ₹43.55B 526.91M USD | 34.31 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.14 1.85 USD |
+1.69
|
₹42.45B 513.6M USD | ₹262.50K 3.18K USD | ₹150.80 1.82 USD | ₹154.40 1.87 USD | ₹42.45B 513.6M USD | 53.54 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹581.80 7.04 USD |
+5.55
|
₹39.89B 482.58M USD | ₹382.36K 4.63K USD | ₹551.85 6.68 USD | ₹597.00 7.22 USD | ₹39.89B 482.58M USD | 21.94 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹714.00 8.64 USD |
+4.17
|
₹38.40B 464.6M USD | ₹1.47M 17.83K USD | ₹681.50 8.25 USD | ₹739.00 8.94 USD | ₹38.40B 464.6M USD | 84.00 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹324.35 3.92 USD |
+1.8
|
₹36.32B 439.41M USD | ₹153.11K 1.85K USD | ₹319.55 3.87 USD | ₹326.90 3.95 USD | ₹36.32B 439.41M USD | 21.52 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹177.90 2.15 USD |
+2.47
|
₹29.71B 359.49M USD | ₹266.50K 3.22K USD | ₹174.00 2.11 USD | ₹179.11 2.17 USD | ₹29.71B 359.49M USD | 53.58 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹129.29 1.56 USD |
+0.19
|
₹24.84B 300.47M USD | ₹585.57K 7.08K USD | ₹128.70 1.56 USD | ₹132.72 1.61 USD | ₹24.84B 300.47M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.40 4.76 USD |
-0.96
|
₹22.40B 270.97M USD | ₹157.99K 1.91K USD | ₹391.00 4.73 USD | ₹402.75 4.87 USD | ₹22.40B 270.97M USD | 33.79 | ₹11.64 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.01 2.01 USD |
-0.9
|
₹20.01B 242.12M USD | ₹449.15K 5.43K USD | ₹165.20 2 USD | ₹171.10 2.07 USD | ₹20.01B 242.12M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹109.12 1.32 USD |
+1.26
|
₹19.15B 231.7M USD | ₹306.54K 3.71K USD | ₹108.22 1.31 USD | ₹110.30 1.33 USD | ₹19.15B 231.7M USD | 11.29 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹60.90 0.74 USD |
-0.03
|
₹10.47B 126.73M USD | ₹181.54K 2.2K USD | ₹60.20 0.73 USD | ₹62.19 0.75 USD | ₹10.47B 126.73M USD | 8.05 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹96.65 1.17 USD |
+1.17
|
₹6.96B 84.18M USD | ₹189.07K 2.29K USD | ₹95.53 1.16 USD | ₹98.90 1.2 USD | ₹6.96B 84.18M USD | 9.48 | ₹10.19 0.12 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.19 0.01 USD |
0
|
₹1.65B 19.99M USD | ₹1.22M 14.75K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.65B 19.99M USD | 19.83 | ₹0.06 0.0007 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,672.50 32.33 USD |
+0.22
|
₹2.56T 30.99B USD | ₹155.91K 1.89K USD | ₹2,655.35 32.13 USD | ₹2,722.00 32.93 USD | ₹2.56T 30.99B USD | 66.44 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,591.45 19.25 USD |
+1.34
|
₹1.62T 19.6B USD | ₹13.54K 163.85 USD | ₹1,570.00 18.99 USD | ₹1,598.05 19.33 USD | ₹1.62T 19.6B USD | 70.79 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,380.00 210.27 USD |
-3.29
|
₹1.57T 19.03B USD | ₹326.09K 3.95K USD | ₹17,028.00 206.01 USD | ₹18,059.00 218.48 USD | ₹1.57T 19.03B USD | 93.89 | ₹185.10 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,377.75 210.24 USD |
-3.24
|
₹1.57T 19.02B USD | ₹31.82K 384.93 USD | ₹17,038.55 206.14 USD | ₹18,051.30 218.39 USD | ₹1.57T 19.02B USD | 93.94 | ₹184.98 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,995.30 84.63 USD |
+0.78
|
₹596.59B 7.22B USD | ₹850.00 10.28 USD | ₹6,904.85 83.54 USD | ₹7,060.50 85.42 USD | ₹596.59B 7.22B USD | 108.37 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,987.50 84.54 USD |
+0.75
|
₹595.92B 7.21B USD | ₹14.14K 171.07 USD | ₹6,970.00 84.33 USD | ₹7,065.00 85.47 USD | ₹595.92B 7.21B USD | 108.33 | ₹64.50 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹496.65 6.01 USD |
-0.14
|
₹579.08B 7.01B USD | ₹13.33K 161.23 USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹579.08B 7.01B USD | 53.57 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,866.75 46.78 USD |
+0.52
|
₹424.76B 5.14B USD | ₹1.33K 16.09 USD | ₹3,831.05 46.35 USD | ₹3,907.10 47.27 USD | ₹424.76B 5.14B USD | 73.90 | ₹52.32 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,863.60 46.74 USD |
+0.37
|
₹424.42B 5.13B USD | ₹50.64K 612.61 USD | ₹3,827.90 46.31 USD | ₹3,910.80 47.31 USD | ₹424.42B 5.13B USD | 73.80 | ₹52.35 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,184.10 74.82 USD |
-1.91
|
₹182.07B 2.2B USD | ₹1.17K 14.16 USD | ₹6,159.30 74.52 USD | ₹6,387.95 77.28 USD | ₹182.07B 2.2B USD | 30.64 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,183.00 74.8 USD |
-1.96
|
₹182.04B 2.2B USD | ₹36.76K 444.72 USD | ₹6,159.50 74.52 USD | ₹6,370.00 77.07 USD | ₹182.04B 2.2B USD | 26.86 | ₹230.19 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹467.65 5.66 USD |
+0.44
|
₹169.57B 2.05B USD | ₹36.65K 443.4 USD | ₹466.00 5.64 USD | ₹475.95 5.76 USD | ₹169.57B 2.05B USD | 44.92 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.70 2.43 USD |
-1.59
|
₹162.27B 1.96B USD | ₹13.22K 159.92 USD | ₹200.00 2.42 USD | ₹206.05 2.49 USD | ₹162.27B 1.96B USD | 27.72 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,915.85 83.67 USD |
+1.49
|
₹160.67B 1.94B USD | ₹1.99K 24.09 USD | ₹6,865.00 83.06 USD | ₹7,058.00 85.39 USD | ₹160.67B 1.94B USD | 47.42 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,972.35 60.16 USD |
+2.14
|
₹152.45B 1.84B USD | ₹344.00 4.16 USD | ₹4,891.75 59.18 USD | ₹4,982.05 60.27 USD | ₹152.45B 1.84B USD | 36.60 | ₹135.83 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,969.50 60.12 USD |
+1.88
|
₹152.36B 1.84B USD | ₹14.23K 172.11 USD | ₹4,875.00 58.98 USD | ₹4,991.50 60.39 USD | ₹152.36B 1.84B USD | 36.51 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,479.80 42.1 USD |
+0.76
|
₹150.63B 1.82B USD | ₹637.00 7.71 USD | ₹3,464.40 41.91 USD | ₹3,513.10 42.5 USD | ₹150.63B 1.82B USD | 40.09 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,477.30 42.07 USD |
+0.59
|
₹150.52B 1.82B USD | ₹8.46K 102.34 USD | ₹3,458.00 41.84 USD | ₹3,515.00 42.53 USD | ₹150.52B 1.82B USD | 36.18 | ₹96.10 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.90 15.34 USD |
+0.65
|
₹144.35B 1.75B USD | ₹242.26K 2.93K USD | ₹1,253.50 15.17 USD | ₹1,272.60 15.4 USD | ₹144.35B 1.75B USD | 82.49 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,265.65 15.31 USD |
+0.98
|
₹144.09B 1.74B USD | ₹1.38K 16.71 USD | ₹1,254.20 15.17 USD | ₹1,269.00 15.35 USD | ₹144.09B 1.74B USD | 82.07 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,621.30 43.81 USD |
+2.08
|
₹141.46B 1.71B USD | ₹32.03K 387.52 USD | ₹3,557.80 43.04 USD | ₹3,644.90 44.1 USD | ₹141.46B 1.71B USD | 43.25 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.10 43.8 USD |
+2.17
|
₹141.41B 1.71B USD | ₹951.00 11.51 USD | ₹3,568.00 43.17 USD | ₹3,637.90 44.01 USD | ₹141.41B 1.71B USD | 43.11 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,313.70 15.89 USD |
+0.51
|
₹136.28B 1.65B USD | ₹139.49K 1.69K USD | ₹1,306.00 15.8 USD | ₹1,325.00 16.03 USD | ₹136.28B 1.65B USD | 30.73 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,313.25 15.89 USD |
+0.49
|
₹136.14B 1.65B USD | ₹4.70K 56.86 USD | ₹1,306.30 15.8 USD | ₹1,325.00 16.03 USD | ₹136.14B 1.65B USD | 30.72 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,714.75 32.84 USD |
-2.8
|
₹124.87B 1.51B USD | ₹21.34K 258.14 USD | ₹2,628.70 31.8 USD | ₹2,888.40 34.94 USD | ₹124.87B 1.51B USD | 73.63 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹715.70 8.66 USD |
+5.3
|
₹112.88B 1.37B USD | ₹48.08K 581.64 USD | ₹680.80 8.24 USD | ₹723.40 8.75 USD | ₹112.88B 1.37B USD | 40.80 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹715.50 8.66 USD |
+5.1
|
₹112.85B 1.37B USD | ₹713.61K 8.63K USD | ₹679.60 8.22 USD | ₹723.80 8.76 USD | ₹112.85B 1.37B USD | 40.88 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,955.85 23.66 USD |
+5.53
|
₹100.03B 1.21B USD | ₹28.15K 340.52 USD | ₹1,853.30 22.42 USD | ₹1,988.30 24.06 USD | ₹100.03B 1.21B USD | 55.53 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,954.60 23.65 USD |
+5.45
|
₹99.97B 1.21B USD | ₹555.06K 6.72K USD | ₹1,855.00 22.44 USD | ₹1,987.00 24.04 USD | ₹99.97B 1.21B USD | 55.49 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹766.45 9.27 USD |
-0.14
|
₹81.46B 985.53M USD | ₹9.20K 111.28 USD | ₹761.85 9.22 USD | ₹778.00 9.41 USD | ₹81.46B 985.53M USD | 35.53 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,778.20 118.3 USD |
+4.87
|
₹77.52B 937.84M USD | ₹62.00 0.75 USD | ₹9,577.30 115.87 USD | ₹9,860.00 119.29 USD | ₹77.52B 937.84M USD | 52.96 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,367.05 28.64 USD |
+7.82
|
₹76.69B 927.88M USD | ₹53.10K 642.36 USD | ₹2,215.00 26.8 USD | ₹2,389.00 28.9 USD | ₹76.69B 927.88M USD | 45.88 | ₹51.59 0.62 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹941.95 11.4 USD |
+3.01
|
₹74.99B 907.21M USD | ₹293.29K 3.55K USD | ₹916.60 11.09 USD | ₹954.90 11.55 USD | ₹74.99B 907.21M USD | 332.84 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹942.65 11.4 USD |
+3.04
|
₹74.10B 896.53M USD | ₹11.52K 139.4 USD | ₹917.70 11.1 USD | ₹954.50 11.55 USD | ₹74.10B 896.53M USD | 139.44 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,001.80 24.22 USD |
+0.52
|
₹70.97B 858.66M USD | ₹5.50K 66.52 USD | ₹1,992.00 24.1 USD | ₹2,020.70 24.45 USD | ₹70.97B 858.66M USD | 26.59 | ₹75.28 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,000.20 24.2 USD |
+0.45
|
₹70.92B 857.97M USD | ₹473.00 5.72 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹70.92B 857.97M USD | 26.57 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹204.10 2.47 USD |
+2.67
|
₹68.65B 830.53M USD | ₹459.77K 5.56K USD | ₹199.75 2.42 USD | ₹209.80 2.54 USD | ₹68.65B 830.53M USD | 22.75 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,048.05 61.07 USD |
+1.38
|
₹68.41B 827.62M USD | ₹58.00 0.7 USD | ₹4,992.60 60.4 USD | ₹5,059.60 61.21 USD | ₹68.41B 827.62M USD | 35.08 | ₹143.90 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,038.50 60.96 USD |
+1.1
|
₹68.28B 826.06M USD | ₹4.46K 53.9 USD | ₹4,955.00 59.95 USD | ₹5,099.00 61.69 USD | ₹68.28B 826.06M USD | 34.98 | ₹144.02 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,028.80 24.55 USD |
+4.16
|
₹55.55B 672.09M USD | ₹6.17K 74.59 USD | ₹1,976.85 23.92 USD | ₹2,072.30 25.07 USD | ₹55.55B 672.09M USD | 185.95 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,026.70 24.52 USD |
+3.89
|
₹55.49B 671.39M USD | ₹87.74K 1.06K USD | ₹1,950.90 23.6 USD | ₹2,072.90 25.08 USD | ₹55.49B 671.39M USD | 185.42 | ₹10.93 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,044.30 12.63 USD |
+0.47
|
₹51.71B 625.61M USD | ₹45.09K 545.55 USD | ₹1,030.80 12.47 USD | ₹1,051.00 12.72 USD | ₹51.71B 625.61M USD | 14.27 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,042.75 12.62 USD |
+0.39
|
₹51.63B 624.68M USD | ₹1.24K 14.99 USD | ₹1,034.00 12.51 USD | ₹1,053.70 12.75 USD | ₹51.63B 624.68M USD | 14.25 | ₹73.13 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.35 2.3 USD |
-6.62
|
₹50.75B 613.98M USD | ₹1.22M 14.72K USD | ₹183.60 2.22 USD | ₹210.50 2.55 USD | ₹50.75B 613.98M USD | 34.17 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.32 2.3 USD |
-6.27
|
₹50.74B 613.88M USD | ₹2.88M 34.79K USD | ₹183.32 2.22 USD | ₹210.50 2.55 USD | ₹50.74B 613.88M USD | 34.23 | ₹5.56 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,375.85 28.74 USD |
+2.84
|
₹50.39B 609.63M USD | ₹22.28K 269.56 USD | ₹2,322.60 28.1 USD | ₹2,384.50 28.85 USD | ₹50.39B 609.63M USD | 67.64 | ₹35.12 0.42 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,041.00 12.59 USD |
-0.89
|
₹49.63B 600.44M USD | ₹38.73K 468.51 USD | ₹1,036.00 12.53 USD | ₹1,056.80 12.79 USD | ₹49.63B 600.44M USD | 34.29 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.95 12.59 USD |
-0.76
|
₹49.63B 600.42M USD | ₹2.68K 32.42 USD | ₹1,036.05 12.53 USD | ₹1,054.40 12.76 USD | ₹49.63B 600.42M USD | 34.34 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.60 1.85 USD |
+1.29
|
₹42.30B 511.79M USD | ₹34.24K 414.25 USD | ₹150.75 1.82 USD | ₹154.40 1.87 USD | ₹42.30B 511.79M USD | 53.35 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹602.70 7.29 USD |
+3.02
|
₹40.57B 490.84M USD | ₹3.14K 37.98 USD | ₹593.05 7.17 USD | ₹604.60 7.31 USD | ₹40.57B 490.84M USD | 28.53 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.10 7.27 USD |
+2.47
|
₹40.46B 489.54M USD | ₹51.93K 628.21 USD | ₹588.00 7.11 USD | ₹604.75 7.32 USD | ₹40.46B 489.54M USD | 28.46 | ₹21.12 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹582.05 7.04 USD |
+5.45
|
₹39.91B 482.79M USD | ₹19.54K 236.43 USD | ₹549.05 6.64 USD | ₹597.75 7.23 USD | ₹39.91B 482.79M USD | 21.97 | ₹26.49 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.30 0.97 USD |
+3.11
|
₹36.41B 440.49M USD | ₹42.58K 515.16 USD | ₹77.40 0.94 USD | ₹81.00 0.98 USD | ₹36.41B 440.49M USD | 22.18 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.15 0.97 USD |
+2.76
|
₹36.34B 439.66M USD | ₹313.09K 3.79K USD | ₹77.51 0.94 USD | ₹81.00 0.98 USD | ₹36.34B 439.66M USD | 22.14 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹324.40 3.92 USD |
+2
|
₹36.33B 439.47M USD | ₹8.40K 101.65 USD | ₹320.00 3.87 USD | ₹326.35 3.95 USD | ₹36.33B 439.47M USD | 21.51 | ₹15.08 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,995.60 36.24 USD |
+3.01
|
₹36.12B 436.97M USD | ₹1.90K 22.95 USD | ₹2,919.25 35.32 USD | ₹3,060.80 37.03 USD | ₹36.12B 436.97M USD | 143.05 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,437.20 17.39 USD |
+0.04
|
₹33.73B 408.1M USD | ₹1.64K 19.8 USD | ₹1,429.50 17.29 USD | ₹1,467.75 17.76 USD | ₹33.73B 408.1M USD | 172.53 | ₹8.33 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,435.20 17.36 USD |
+0.12
|
₹33.68B 407.53M USD | ₹26.18K 316.69 USD | ₹1,430.50 17.31 USD | ₹1,470.00 17.78 USD | ₹33.68B 407.53M USD | 172.70 | ₹8.31 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,029.45 12.45 USD |
+1.01
|
₹32.32B 390.98M USD | ₹96.28K 1.16K USD | ₹1,011.10 12.23 USD | ₹1,042.00 12.61 USD | ₹32.32B 390.98M USD | 71.63 | ₹14.37 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,028.20 12.44 USD |
+1.32
|
₹32.28B 390.51M USD | ₹3.46K 41.87 USD | ₹1,010.00 12.22 USD | ₹1,042.00 12.61 USD | ₹32.28B 390.51M USD | 71.85 | ₹14.31 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹177.70 2.15 USD |
+2.21
|
₹29.68B 359.08M USD | ₹20.25K 244.95 USD | ₹173.10 2.09 USD | ₹179.00 2.17 USD | ₹29.68B 359.08M USD | 47.13 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,240.35 15.01 USD |
+5.08
|
₹29.01B 351.03M USD | ₹2.46K 29.8 USD | ₹1,197.40 14.49 USD | ₹1,245.05 15.06 USD | ₹29.01B 351.03M USD | 69.13 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,239.20 14.99 USD |
+4.84
|
₹28.99B 350.7M USD | ₹37.15K 449.44 USD | ₹1,183.20 14.31 USD | ₹1,245.00 15.06 USD | ₹28.99B 350.7M USD | 68.95 | ₹17.97 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹518.85 6.28 USD |
+2.76
|
₹28.74B 347.71M USD | ₹49.71K 601.42 USD | ₹505.05 6.11 USD | ₹523.70 6.34 USD | ₹28.74B 347.71M USD | 19.28 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹517.80 6.26 USD |
+2.84
|
₹28.68B 347M USD | ₹2.71K 32.81 USD | ₹505.50 6.12 USD | ₹521.95 6.31 USD | ₹28.68B 347M USD | 19.22 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹506.40 6.13 USD |
+1.9
|
₹26.25B 317.63M USD | ₹46.80K 566.18 USD | ₹499.20 6.04 USD | ₹512.00 6.19 USD | ₹26.25B 317.63M USD | 25.86 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹505.65 6.12 USD |
+1.71
|
₹26.22B 317.16M USD | ₹5.40K 65.29 USD | ₹495.00 5.99 USD | ₹511.95 6.19 USD | ₹26.22B 317.16M USD | 31.42 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹381.75 4.62 USD |
+0.78
|
₹24.88B 300.98M USD | ₹9.04K 109.38 USD | ₹381.10 4.61 USD | ₹385.00 4.66 USD | ₹24.88B 300.98M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.20 1.56 USD |
+0.19
|
₹24.82B 300.26M USD | ₹63.34K 766.31 USD | ₹129.10 1.56 USD | ₹132.70 1.61 USD | ₹24.82B 300.26M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.05 4.96 USD |
+3.77
|
₹20.33B 245.93M USD | ₹17.16K 207.57 USD | ₹395.15 4.78 USD | ₹413.65 5 USD | ₹20.33B 245.93M USD | 7.27 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.00 4.96 USD |
+3.93
|
₹20.32B 245.9M USD | ₹92.05K 1.11K USD | ₹397.80 4.81 USD | ₹414.55 5.02 USD | ₹20.32B 245.9M USD | 7.26 | ₹56.41 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.65 2 USD |
-1.31
|
₹19.97B 241.6M USD | ₹20.37K 246.48 USD | ₹165.25 2 USD | ₹171.05 2.07 USD | ₹19.97B 241.6M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹109.10 1.32 USD |
+1.07
|
₹19.15B 231.65M USD | ₹13.44K 162.61 USD | ₹107.15 1.3 USD | ₹110.10 1.33 USD | ₹19.15B 231.65M USD | 11.29 | ₹9.66 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}