国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,676.50 32.38 USD |
+0.1
|
₹2.57T 31.04B USD | ₹982.10K 11.88K USD | ₹2,672.90 32.34 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.04B USD | 59.49 | ₹44.99 0.54 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,601.00 19.37 USD |
+0.67
|
₹1.63T 19.71B USD | ₹738.37K 8.93K USD | ₹1,585.80 19.19 USD | ₹1,613.80 19.52 USD | ₹1.63T 19.71B USD | 66.76 | ₹23.98 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹498.70 6.03 USD |
+0.34
|
₹581.49B 7.04B USD | ₹155.90K 1.89K USD | ₹495.50 5.99 USD | ₹504.50 6.1 USD | ₹581.49B 7.04B USD | 51.67 | ₹9.65 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.20 7.99 USD |
+1.58
|
₹333.11B 4.03B USD | ₹100.65K 1.22K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.11B 4.03B USD | 43.86 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.00 7.98 USD |
+1.53
|
₹333.01B 4.03B USD | ₹2.61M 31.62K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.01B 4.03B USD | 44.02 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹483.60 5.85 USD |
+3.34
|
₹175.41B 2.12B USD | ₹1.10M 13.26K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹175.41B 2.12B USD | 41.79 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.00 2.44 USD |
+0.7
|
₹163.36B 1.98B USD | ₹92.14K 1.11K USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹163.36B 1.98B USD | 27.78 | ₹7.27 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹769.10 9.3 USD |
+0.61
|
₹81.74B 988.94M USD | ₹176.08K 2.13K USD | ₹764.50 9.25 USD | ₹780.00 9.44 USD | ₹81.74B 988.94M USD | 35.54 | ₹21.64 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,409.00 29.14 USD |
+1.9
|
₹78.05B 944.32M USD | ₹443.69K 5.37K USD | ₹2,305.10 27.89 USD | ₹2,420.00 29.28 USD | ₹78.05B 944.32M USD | 46.61 | ₹51.68 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹206.50 2.5 USD |
+1.05
|
₹69.46B 840.29M USD | ₹4.25M 51.39K USD | ₹202.60 2.45 USD | ₹208.50 2.52 USD | ₹69.46B 840.29M USD | 23.02 | ₹8.97 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.98 1.89 USD |
+1.85
|
₹43.24B 523.13M USD | ₹291.23K 3.52K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.24B 523.13M USD | 54.53 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.94 0.45 USD |
-1.31
|
₹43.02B 520.43M USD | ₹6.40M 77.4K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹43.02B 520.43M USD | 33.88 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.91 0.45 USD |
-1.31
|
₹42.98B 520.01M USD | ₹313.75K 3.8K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹42.98B 520.01M USD | 33.86 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹610.00 7.38 USD |
+4.85
|
₹41.82B 505.97M USD | ₹717.52K 8.68K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.82B 505.97M USD | 22.97 | ₹26.55 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹329.70 3.99 USD |
+1.65
|
₹36.92B 446.65M USD | ₹150.32K 1.82K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.92B 446.65M USD | 21.87 | ₹15.07 0.18 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹686.00 8.3 USD |
-3.92
|
₹36.90B 446.38M USD | ₹1.77M 21.43K USD | ₹684.70 8.28 USD | ₹724.30 8.76 USD | ₹36.90B 446.38M USD | 80.42 | ₹8.53 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.00 2.13 USD |
-1.07
|
₹29.40B 355.65M USD | ₹243.52K 2.95K USD | ₹174.60 2.11 USD | ₹179.66 2.17 USD | ₹29.40B 355.65M USD | 53.01 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹128.10 1.55 USD |
-0.92
|
₹24.61B 297.7M USD | ₹1.62M 19.6K USD | ₹126.16 1.53 USD | ₹131.99 1.6 USD | ₹24.61B 297.7M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.05 4.76 USD |
-0.09
|
₹22.38B 270.73M USD | ₹286.73K 3.47K USD | ₹392.60 4.75 USD | ₹407.75 4.93 USD | ₹22.38B 270.73M USD | 33.85 | ₹11.61 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.50 2.03 USD |
+0.9
|
₹20.19B 244.3M USD | ₹491.42K 5.95K USD | ₹167.12 2.02 USD | ₹172.80 2.09 USD | ₹20.19B 244.3M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.30 1.35 USD |
+2
|
₹19.53B 236.33M USD | ₹270.52K 3.27K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.53B 236.33M USD | 11.53 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.25 0.75 USD |
+2.22
|
₹10.71B 129.54M USD | ₹280.28K 3.39K USD | ₹61.02 0.74 USD | ₹63.55 0.77 USD | ₹10.71B 129.54M USD | 8.23 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.28 1.18 USD |
+0.65
|
₹7.00B 84.73M USD | ₹129.38K 1.57K USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹7.00B 84.73M USD | 9.54 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.68B 20.32M USD | ₹2.01M 24.34K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,675.80 32.37 USD |
+0.12
|
₹2.57T 31.03B USD | ₹25.16K 304.42 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.57T 31.03B USD | 66.52 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.80 220.63 USD |
+4.94
|
₹1.65T 19.97B USD | ₹12.52K 151.5 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.97B USD | 98.03 | ₹186.02 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,233.00 220.59 USD |
+4.91
|
₹1.65T 19.96B USD | ₹218.68K 2.65K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.65T 19.96B USD | 98.02 | ₹186.01 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,602.35 19.39 USD |
+0.68
|
₹1.63T 19.73B USD | ₹18.56K 224.53 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.73B USD | 71.27 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,025.00 84.99 USD |
+0.54
|
₹599.12B 7.25B USD | ₹32.87K 397.62 USD | ₹6,967.00 84.29 USD | ₹7,172.00 86.77 USD | ₹599.12B 7.25B USD | 108.57 | ₹64.70 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,022.50 84.96 USD |
+0.39
|
₹598.91B 7.25B USD | ₹952.00 11.52 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹598.91B 7.25B USD | 109.55 | ₹64.10 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.00 6.01 USD |
+0.07
|
₹579.49B 7.01B USD | ₹5.14K 62.16 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹579.49B 7.01B USD | 53.61 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,943.00 47.7 USD |
+1.97
|
₹433.14B 5.24B USD | ₹2.43K 29.36 USD | ₹3,863.60 46.74 USD | ₹3,948.75 47.77 USD | ₹433.14B 5.24B USD | 75.24 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,930.50 47.55 USD |
+1.73
|
₹431.77B 5.22B USD | ₹108.65K 1.31K USD | ₹3,862.30 46.73 USD | ₹3,947.00 47.75 USD | ₹431.77B 5.22B USD | 74.98 | ₹52.42 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,325.00 76.52 USD |
+2.28
|
₹186.22B 2.25B USD | ₹2.35K 28.46 USD | ₹6,170.75 74.66 USD | ₹6,325.00 76.52 USD | ₹186.22B 2.25B USD | 31.33 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,210.00 75.13 USD |
+0.44
|
₹182.83B 2.21B USD | ₹69.68K 842.99 USD | ₹6,170.50 74.65 USD | ₹6,325.00 76.52 USD | ₹182.83B 2.21B USD | 26.98 | ₹230.11 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.15 5.86 USD |
+3.53
|
₹175.55B 2.12B USD | ₹34.60K 418.57 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.55B 2.12B USD | 46.50 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.25 2.45 USD |
+0.77
|
₹163.52B 1.98B USD | ₹11.56K 139.89 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹163.52B 1.98B USD | 27.93 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,964.00 84.25 USD |
+0.7
|
₹161.79B 1.96B USD | ₹1.91K 23.13 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.79B 1.96B USD | 47.79 | ₹145.71 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,014.00 60.66 USD |
+0.9
|
₹153.73B 1.86B USD | ₹7.19K 86.94 USD | ₹4,995.00 60.43 USD | ₹5,069.00 61.33 USD | ₹153.73B 1.86B USD | 36.87 | ₹135.99 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,549.90 42.95 USD |
+2.09
|
₹153.66B 1.86B USD | ₹7.68K 92.87 USD | ₹3,490.20 42.23 USD | ₹3,561.00 43.08 USD | ₹153.66B 1.86B USD | 36.96 | ₹96.04 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,548.00 42.92 USD |
+1.96
|
₹153.58B 1.86B USD | ₹768.00 9.29 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.58B 1.86B USD | 40.88 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,001.00 60.5 USD |
+0.58
|
₹153.33B 1.86B USD | ₹677.00 8.19 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.33B 1.86B USD | 36.77 | ₹135.99 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,268.00 15.34 USD |
+0.19
|
₹144.36B 1.75B USD | ₹1.49K 18.04 USD | ₹1,265.45 15.31 USD | ₹1,281.05 15.5 USD | ₹144.36B 1.75B USD | 82.65 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.50 15.33 USD |
-0.03
|
₹144.30B 1.75B USD | ₹274.05K 3.32K USD | ₹1,265.50 15.31 USD | ₹1,280.00 15.49 USD | ₹144.30B 1.75B USD | 82.62 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,667.15 44.37 USD |
+1.3
|
₹143.25B 1.73B USD | ₹1.22K 14.77 USD | ₹3,571.90 43.21 USD | ₹3,671.00 44.41 USD | ₹143.25B 1.73B USD | 45.30 | ₹80.94 0.98 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,659.00 44.27 USD |
+1.04
|
₹142.93B 1.73B USD | ₹46.12K 557.91 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.93B 1.73B USD | 45.20 | ₹80.95 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.00 16.09 USD |
+1.28
|
₹137.88B 1.67B USD | ₹7.95K 96.23 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹137.88B 1.67B USD | 31.05 | ₹42.83 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,327.00 16.05 USD |
+1.01
|
₹137.66B 1.67B USD | ₹142.45K 1.72K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹137.66B 1.67B USD | 31.01 | ₹42.79 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,765.10 33.45 USD |
+1.85
|
₹127.18B 1.54B USD | ₹15.12K 182.98 USD | ₹2,650.00 32.06 USD | ₹2,786.90 33.72 USD | ₹127.18B 1.54B USD | 75.07 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.75 8.74 USD |
+0.99
|
₹113.99B 1.38B USD | ₹558.53K 6.76K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.99B 1.38B USD | 41.32 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹721.00 8.72 USD |
+0.77
|
₹113.71B 1.38B USD | ₹631.92K 7.65K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.71B 1.38B USD | 41.24 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,951.05 23.6 USD |
-0.25
|
₹99.78B 1.21B USD | ₹10.64K 128.68 USD | ₹1,937.50 23.44 USD | ₹2,005.60 24.26 USD | ₹99.78B 1.21B USD | 55.39 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,945.90 23.54 USD |
-0.45
|
₹99.53B 1.2B USD | ₹174.64K 2.11K USD | ₹1,931.50 23.37 USD | ₹2,007.00 24.28 USD | ₹99.53B 1.2B USD | 55.26 | ₹35.21 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.00 9.33 USD |
+0.59
|
₹81.94B 991.38M USD | ₹13.88K 167.88 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.94B 991.38M USD | 35.62 | ₹21.64 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,004.00 12.15 USD |
+6.59
|
₹79.93B 966.97M USD | ₹615.23K 7.44K USD | ₹936.40 11.33 USD | ₹1,009.00 12.21 USD | ₹79.93B 966.97M USD | 358.57 | ₹2.80 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹999.10 12.09 USD |
+5.99
|
₹78.54B 950.22M USD | ₹28.61K 346.07 USD | ₹936.45 11.33 USD | ₹1,008.00 12.2 USD | ₹78.54B 950.22M USD | 147.79 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,414.60 29.21 USD |
+2.01
|
₹78.24B 946.52M USD | ₹33.80K 408.88 USD | ₹2,306.00 27.9 USD | ₹2,421.00 29.29 USD | ₹78.24B 946.52M USD | 46.73 | ₹51.67 0.63 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,621.70 116.41 USD |
-1.6
|
₹76.28B 922.83M USD | ₹90.00 1.09 USD | ₹9,502.40 114.96 USD | ₹9,875.00 119.47 USD | ₹76.28B 922.83M USD | 52.20 | ₹184.30 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,011.95 24.34 USD |
+0.59
|
₹71.33B 863.01M USD | ₹604.00 7.31 USD | ₹1,996.05 24.15 USD | ₹2,032.15 24.59 USD | ₹71.33B 863.01M USD | 26.71 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,010.00 24.32 USD |
+0.41
|
₹71.26B 862.18M USD | ₹5.79K 70.01 USD | ₹1,993.20 24.11 USD | ₹2,032.60 24.59 USD | ₹71.26B 862.18M USD | 26.64 | ₹75.43 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,157.00 62.39 USD |
+2.16
|
₹69.88B 845.49M USD | ₹82.00 0.99 USD | ₹5,041.00 60.99 USD | ₹5,157.00 62.39 USD | ₹69.88B 845.49M USD | 35.76 | ₹144.20 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,150.00 62.31 USD |
+2.21
|
₹69.79B 844.34M USD | ₹4.90K 59.33 USD | ₹5,026.00 60.81 USD | ₹5,158.00 62.4 USD | ₹69.79B 844.34M USD | 35.73 | ₹144.10 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.00 2.5 USD |
+1.42
|
₹69.62B 842.33M USD | ₹211.92K 2.56K USD | ₹202.50 2.45 USD | ₹208.40 2.52 USD | ₹69.62B 842.33M USD | 23.10 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,095.00 25.35 USD |
+3.37
|
₹57.36B 694.02M USD | ₹137.82K 1.67K USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.36B 694.02M USD | 193.26 | ₹10.84 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,092.10 25.31 USD |
+3.12
|
₹57.29B 693.06M USD | ₹3.81K 46.09 USD | ₹2,014.05 24.37 USD | ₹2,102.10 25.43 USD | ₹57.29B 693.06M USD | 193.17 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,046.00 12.65 USD |
+0.16
|
₹51.79B 626.63M USD | ₹71.94K 870.37 USD | ₹1,044.10 12.63 USD | ₹1,054.80 12.76 USD | ₹51.79B 626.63M USD | 14.29 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,045.20 12.65 USD |
+0.23
|
₹51.75B 626.15M USD | ₹1.59K 19.22 USD | ₹1,044.65 12.64 USD | ₹1,052.50 12.73 USD | ₹51.75B 626.15M USD | 14.30 | ₹73.08 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,418.00 29.25 USD |
+1.77
|
₹51.28B 620.44M USD | ₹31.03K 375.38 USD | ₹2,410.00 29.16 USD | ₹2,465.00 29.82 USD | ₹51.28B 620.44M USD | 68.92 | ₹35.08 0.42 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,051.80 12.73 USD |
+1.04
|
₹50.15B 606.67M USD | ₹2.11K 25.56 USD | ₹1,040.05 12.58 USD | ₹1,063.15 12.86 USD | ₹50.15B 606.67M USD | 34.71 | ₹30.30 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹188.00 2.27 USD |
-1.23
|
₹50.12B 606.4M USD | ₹21.43K 259.26 USD | ₹187.45 2.27 USD | ₹196.50 2.38 USD | ₹50.12B 606.4M USD | 33.75 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹187.80 2.27 USD |
-1.32
|
₹50.07B 605.75M USD | ₹197.90K 2.39K USD | ₹187.17 2.26 USD | ₹195.43 2.36 USD | ₹50.07B 605.75M USD | 33.65 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,049.00 12.69 USD |
+0.77
|
₹50.01B 605.06M USD | ₹31.01K 375.16 USD | ₹1,043.30 12.62 USD | ₹1,062.60 12.86 USD | ₹50.01B 605.06M USD | 34.60 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.55 1.88 USD |
+1.93
|
₹43.12B 521.68M USD | ₹21.08K 254.98 USD | ₹153.10 1.85 USD | ₹157.35 1.9 USD | ₹43.12B 521.68M USD | 54.38 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.90 7.34 USD |
+4.27
|
₹41.61B 503.4M USD | ₹44.74K 541.26 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.61B 503.4M USD | 22.88 | ₹26.52 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹597.15 7.22 USD |
-0.66
|
₹40.20B 486.32M USD | ₹58.05K 702.28 USD | ₹594.00 7.19 USD | ₹611.60 7.4 USD | ₹40.20B 486.32M USD | 28.26 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹597.00 7.22 USD |
-0.95
|
₹40.19B 486.2M USD | ₹5.19K 62.73 USD | ₹594.35 7.19 USD | ₹604.65 7.32 USD | ₹40.19B 486.2M USD | 28.24 | ₹21.14 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹329.70 3.99 USD |
+1.63
|
₹36.92B 446.65M USD | ₹9.42K 113.99 USD | ₹324.80 3.93 USD | ₹332.50 4.02 USD | ₹36.92B 446.65M USD | 21.87 | ₹15.07 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.38 0.98 USD |
+1.34
|
₹36.90B 446.41M USD | ₹104.34K 1.26K USD | ₹79.88 0.97 USD | ₹83.80 1.01 USD | ₹36.90B 446.41M USD | 22.48 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.25 0.98 USD |
+1.37
|
₹36.84B 445.7M USD | ₹659.69K 7.98K USD | ₹79.60 0.96 USD | ₹83.90 1.02 USD | ₹36.84B 445.7M USD | 22.44 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,031.30 36.67 USD |
+1.19
|
₹36.55B 442.18M USD | ₹974.00 11.78 USD | ₹2,954.55 35.75 USD | ₹3,065.90 37.09 USD | ₹36.55B 442.18M USD | 144.69 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,455.00 17.6 USD |
+1.38
|
₹34.15B 413.15M USD | ₹33.49K 405.17 USD | ₹1,429.20 17.29 USD | ₹1,470.00 17.78 USD | ₹34.15B 413.15M USD | 175.09 | ₹8.31 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,455.00 17.6 USD |
+1.24
|
₹34.15B 413.15M USD | ₹2.19K 26.46 USD | ₹1,430.00 17.3 USD | ₹1,465.65 17.73 USD | ₹34.15B 413.15M USD | 175.30 | ₹8.30 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,066.00 12.9 USD |
+3.68
|
₹33.46B 404.86M USD | ₹13.66K 165.28 USD | ₹1,032.35 12.49 USD | ₹1,075.00 13.01 USD | ₹33.46B 404.86M USD | 74.44 | ₹14.32 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,064.00 12.87 USD |
+3.36
|
₹33.40B 404.1M USD | ₹175.11K 2.12K USD | ₹1,025.80 12.41 USD | ₹1,075.20 13.01 USD | ₹33.40B 404.1M USD | 74.30 | ₹14.32 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,331.60 16.11 USD |
+7.36
|
₹31.15B 376.85M USD | ₹6.82K 82.47 USD | ₹1,245.00 15.06 USD | ₹1,334.35 16.14 USD | ₹31.15B 376.85M USD | 74.06 | ₹17.98 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,321.10 15.98 USD |
+6.61
|
₹30.90B 373.88M USD | ₹120.04K 1.45K USD | ₹1,240.00 15 USD | ₹1,338.00 16.19 USD | ₹30.90B 373.88M USD | 73.23 | ₹18.04 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.30 2.12 USD |
-1.35
|
₹29.28B 354.23M USD | ₹22.23K 268.96 USD | ₹174.90 2.12 USD | ₹179.40 2.17 USD | ₹29.28B 354.23M USD | 46.49 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹526.00 6.36 USD |
+1.58
|
₹29.14B 352.5M USD | ₹2.36K 28.58 USD | ₹506.00 6.12 USD | ₹532.00 6.44 USD | ₹29.14B 352.5M USD | 19.53 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹525.00 6.35 USD |
+1.19
|
₹29.08B 351.83M USD | ₹59.97K 725.59 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.08B 351.83M USD | 19.48 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹504.50 6.1 USD |
-0.38
|
₹26.16B 316.44M USD | ₹33.47K 404.89 USD | ₹502.20 6.08 USD | ₹515.00 6.23 USD | ₹26.16B 316.44M USD | 25.83 | ₹19.53 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹502.00 6.07 USD |
-0.72
|
₹26.03B 314.87M USD | ₹14.98K 181.26 USD | ₹502.00 6.07 USD | ₹514.25 6.22 USD | ₹26.03B 314.87M USD | 31.19 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹387.85 4.69 USD |
+1.6
|
₹25.28B 305.79M USD | ₹14.58K 176.37 USD | ₹381.25 4.61 USD | ₹390.00 4.72 USD | ₹25.28B 305.79M USD | 0.43 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.40 1.55 USD |
-0.62
|
₹24.66B 298.4M USD | ₹237.46K 2.87K USD | ₹123.40 1.49 USD | ₹132.05 1.6 USD | ₹24.66B 298.4M USD | 0 | -₹1.59 -0.01 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.90 2.03 USD |
+1.36
|
₹20.24B 244.88M USD | ₹25.14K 304.2 USD | ₹167.25 2.02 USD | ₹172.80 2.09 USD | ₹20.24B 244.88M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹405.30 4.9 USD |
-1.16
|
₹20.09B 243.08M USD | ₹6.11K 73.95 USD | ₹402.30 4.87 USD | ₹414.90 5.02 USD | ₹20.09B 243.08M USD | 7.18 | ₹56.40 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹405.00 4.9 USD |
-1.22
|
₹20.08B 242.9M USD | ₹73.02K 883.42 USD | ₹402.00 4.86 USD | ₹415.70 5.03 USD | ₹20.08B 242.9M USD | 7.18 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.40 1.35 USD |
+2.11
|
₹19.55B 236.54M USD | ₹31.25K 378.07 USD | ₹110.15 1.33 USD | ₹112.35 1.36 USD | ₹19.55B 236.54M USD | 11.53 | ₹9.66 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}