国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,720.00 32.91 USD |
+1.73
|
₹2.61T 31.55B USD | ₹159.33K 1.93K USD | ₹2,691.00 32.56 USD | ₹2,728.20 33.01 USD | ₹2.61T 31.55B USD | 60.19 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.60 19.34 USD |
+0.52
|
₹1.63T 19.68B USD | ₹112.20K 1.36K USD | ₹1,592.70 19.27 USD | ₹1,613.80 19.52 USD | ₹1.63T 19.68B USD | 66.52 | ₹24.03 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹502.35 6.08 USD |
+1.08
|
₹585.74B 7.09B USD | ₹68.33K 826.69 USD | ₹499.00 6.04 USD | ₹504.50 6.1 USD | ₹585.74B 7.09B USD | 52.00 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.60 8.02 USD |
+1.95
|
₹334.32B 4.04B USD | ₹70.37K 851.36 USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹334.32B 4.04B USD | 44.20 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹661.40 8 USD |
+1.75
|
₹333.72B 4.04B USD | ₹1.21M 14.66K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.72B 4.04B USD | 43.48 | ₹15.21 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹481.60 5.83 USD |
+2.92
|
₹174.69B 2.11B USD | ₹217.32K 2.63K USD | ₹470.00 5.69 USD | ₹484.25 5.86 USD | ₹174.69B 2.11B USD | 41.73 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.19 2.47 USD |
+1.79
|
₹165.13B 2B USD | ₹20.90K 252.89 USD | ₹201.69 2.44 USD | ₹204.79 2.48 USD | ₹165.13B 2B USD | 28.51 | ₹7.16 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹779.80 9.43 USD |
+2.01
|
₹82.88B 1B USD | ₹48.94K 592.08 USD | ₹771.20 9.33 USD | ₹780.00 9.44 USD | ₹82.88B 1B USD | 36.30 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,336.40 28.27 USD |
-1.17
|
₹75.70B 915.86M USD | ₹113.69K 1.38K USD | ₹2,305.10 27.89 USD | ₹2,390.00 28.92 USD | ₹75.70B 915.86M USD | 42.05 | ₹55.55 0.67 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹206.38 2.5 USD |
+0.99
|
₹69.42B 839.81M USD | ₹1.53M 18.56K USD | ₹203.11 2.46 USD | ₹208.30 2.52 USD | ₹69.42B 839.81M USD | 23.03 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.63 0.46 USD |
+0.61
|
₹43.82B 530.15M USD | ₹86.71K 1.05K USD | ₹37.29 0.45 USD | ₹38.18 0.46 USD | ₹43.82B 530.15M USD | 34.52 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.51 0.45 USD |
+0.21
|
₹43.68B 528.46M USD | ₹1.81M 21.92K USD | ₹37.26 0.45 USD | ₹38.24 0.46 USD | ₹43.68B 528.46M USD | 33.49 | ₹1.12 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.73 1.9 USD |
+2.34
|
₹43.45B 525.64M USD | ₹120.17K 1.45K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.45B 525.64M USD | 54.80 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹610.00 7.38 USD |
+4.85
|
₹41.82B 505.97M USD | ₹414.42K 5.01K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.82B 505.97M USD | 23.01 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹691.90 8.37 USD |
-3.1
|
₹37.21B 450.22M USD | ₹1.03M 12.5K USD | ₹690.00 8.35 USD | ₹724.30 8.76 USD | ₹37.21B 450.22M USD | 81.40 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹330.75 4 USD |
+1.97
|
₹37.04B 448.08M USD | ₹34.75K 420.41 USD | ₹327.00 3.96 USD | ₹330.95 4 USD | ₹37.04B 448.08M USD | 21.94 | ₹15.07 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹178.06 2.15 USD |
+0.09
|
₹29.74B 359.81M USD | ₹64.37K 778.77 USD | ₹177.25 2.14 USD | ₹179.66 2.17 USD | ₹29.74B 359.81M USD | 53.63 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹130.00 1.57 USD |
+0.55
|
₹24.97B 302.12M USD | ₹374.18K 4.53K USD | ₹128.41 1.55 USD | ₹131.99 1.6 USD | ₹24.97B 302.12M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹404.90 4.9 USD |
+2.92
|
₹23.05B 278.89M USD | ₹106.74K 1.29K USD | ₹394.00 4.77 USD | ₹407.75 4.93 USD | ₹23.05B 278.89M USD | 34.78 | ₹11.64 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.81 2.04 USD |
+1.69
|
₹20.35B 246.21M USD | ₹178.87K 2.16K USD | ₹167.50 2.03 USD | ₹172.80 2.09 USD | ₹20.35B 246.21M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.63 1.35 USD |
+2.3
|
₹19.59B 237.03M USD | ₹141.65K 1.71K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.59B 237.03M USD | 11.55 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.10 0.75 USD |
+1.97
|
₹10.68B 129.22M USD | ₹96.91K 1.17K USD | ₹61.02 0.74 USD | ₹62.32 0.75 USD | ₹10.68B 129.22M USD | 8.21 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.80 1.18 USD |
+1.19
|
₹7.04B 85.18M USD | ₹44.63K 539.9 USD | ₹96.46 1.17 USD | ₹98.37 1.19 USD | ₹7.04B 85.18M USD | 9.59 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
+0.83
|
₹1.67B 20.16M USD | ₹391.78K 4.74K USD | ₹1.20 0.01 USD | ₹1.21 0.01 USD | ₹1.67B 20.16M USD | 20.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,721.20 32.92 USD |
+1.82
|
₹2.61T 31.56B USD | ₹5.25K 63.55 USD | ₹2,693.90 32.59 USD | ₹2,728.05 33 USD | ₹2.61T 31.56B USD | 67.65 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,603.70 19.4 USD |
+0.77
|
₹1.63T 19.75B USD | ₹5.94K 71.91 USD | ₹1,593.55 19.28 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.75B USD | 71.33 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,891.00 216.45 USD |
+2.94
|
₹1.62T 19.59B USD | ₹68.07K 823.52 USD | ₹17,257.00 208.78 USD | ₹17,899.00 216.55 USD | ₹1.62T 19.59B USD | 99.94 | ₹179.01 2.17 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,820.00 215.59 USD |
+2.55
|
₹1.61T 19.51B USD | ₹4.37K 52.85 USD | ₹17,261.40 208.83 USD | ₹17,820.65 215.6 USD | ₹1.61T 19.51B USD | 96.33 | ₹184.98 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,100.00 85.9 USD |
+1.61
|
₹605.52B 7.33B USD | ₹12.10K 146.34 USD | ₹6,967.50 84.3 USD | ₹7,172.00 86.77 USD | ₹605.52B 7.33B USD | 110.07 | ₹64.50 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,054.05 85.34 USD |
+0.84
|
₹601.60B 7.28B USD | ₹139.00 1.68 USD | ₹6,970.00 84.33 USD | ₹7,056.45 85.37 USD | ₹601.60B 7.28B USD | 109.28 | ₹64.55 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹502.75 6.08 USD |
+1.23
|
₹586.19B 7.09B USD | ₹1.58K 19.07 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹586.19B 7.09B USD | 54.23 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,891.00 47.07 USD |
+0.71
|
₹427.43B 5.17B USD | ₹7.67K 92.76 USD | ₹3,862.30 46.73 USD | ₹3,900.00 47.18 USD | ₹427.43B 5.17B USD | 74.32 | ₹52.35 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,880.00 46.94 USD |
+0.34
|
₹426.22B 5.16B USD | ₹351.00 4.25 USD | ₹3,863.60 46.74 USD | ₹3,897.50 47.15 USD | ₹426.22B 5.16B USD | 74.15 | ₹52.32 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,234.50 75.43 USD |
+0.83
|
₹183.55B 2.22B USD | ₹8.98K 108.61 USD | ₹6,183.00 74.8 USD | ₹6,305.00 76.28 USD | ₹183.55B 2.22B USD | 27.08 | ₹230.19 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,224.85 75.31 USD |
+0.66
|
₹183.27B 2.22B USD | ₹327.00 3.96 USD | ₹6,200.00 75.01 USD | ₹6,300.00 76.22 USD | ₹183.27B 2.22B USD | 30.84 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹481.65 5.83 USD |
+2.99
|
₹174.64B 2.11B USD | ₹5.94K 71.88 USD | ₹469.50 5.68 USD | ₹484.00 5.86 USD | ₹174.64B 2.11B USD | 46.26 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹204.35 2.47 USD |
+1.82
|
₹165.22B 2B USD | ₹3.40K 41.15 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹165.22B 2B USD | 28.22 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,980.00 84.45 USD |
+0.93
|
₹162.16B 1.96B USD | ₹596.00 7.21 USD | ₹6,875.00 83.18 USD | ₹7,017.55 84.9 USD | ₹162.16B 1.96B USD | 47.86 | ₹145.82 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,029.90 60.85 USD |
+1.16
|
₹154.22B 1.87B USD | ₹164.00 1.98 USD | ₹5,024.70 60.79 USD | ₹5,057.25 61.18 USD | ₹154.22B 1.87B USD | 37.03 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,558.00 43.05 USD |
+2.32
|
₹154.01B 1.86B USD | ₹2.24K 27.15 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹154.01B 1.86B USD | 36.80 | ₹96.67 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,554.95 43.01 USD |
+2.16
|
₹153.88B 1.86B USD | ₹270.00 3.27 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.88B 1.86B USD | 40.96 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,016.00 60.69 USD |
+0.94
|
₹153.79B 1.86B USD | ₹1.82K 22.06 USD | ₹5,005.00 60.55 USD | ₹5,069.00 61.33 USD | ₹153.79B 1.86B USD | 36.85 | ₹136.10 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,274.00 15.41 USD |
+0.66
|
₹145.04B 1.75B USD | ₹218.00 2.64 USD | ₹1,268.65 15.35 USD | ₹1,274.00 15.41 USD | ₹145.04B 1.75B USD | 82.61 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.50 15.41 USD |
+0.44
|
₹144.99B 1.75B USD | ₹42.25K 511.18 USD | ₹1,267.00 15.33 USD | ₹1,275.80 15.44 USD | ₹144.99B 1.75B USD | 82.85 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,640.10 44.04 USD |
+0.52
|
₹142.19B 1.72B USD | ₹15.43K 186.62 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.19B 1.72B USD | 43.47 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,608.65 43.66 USD |
-0.32
|
₹140.96B 1.71B USD | ₹297.00 3.59 USD | ₹3,571.90 43.21 USD | ₹3,634.85 43.98 USD | ₹140.96B 1.71B USD | 42.97 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.40 16.1 USD |
+1.31
|
₹137.92B 1.67B USD | ₹814.00 9.85 USD | ₹1,322.45 16 USD | ₹1,343.10 16.25 USD | ₹137.92B 1.67B USD | 31.12 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,325.70 16.04 USD |
+0.91
|
₹137.53B 1.66B USD | ₹12.68K 153.44 USD | ₹1,318.50 15.95 USD | ₹1,341.70 16.23 USD | ₹137.53B 1.66B USD | 31.01 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,760.90 33.4 USD |
+1.7
|
₹126.99B 1.54B USD | ₹9.04K 109.31 USD | ₹2,650.00 32.06 USD | ₹2,760.95 33.4 USD | ₹126.99B 1.54B USD | 74.88 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹724.90 8.77 USD |
+1.29
|
₹114.33B 1.38B USD | ₹33.40K 404.13 USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹114.33B 1.38B USD | 41.32 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹723.00 8.75 USD |
+1.05
|
₹114.03B 1.38B USD | ₹162.63K 1.97K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹114.03B 1.38B USD | 39.31 | ₹18.39 0.22 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,980.50 23.96 USD |
+1.32
|
₹101.29B 1.23B USD | ₹102.68K 1.24K USD | ₹1,959.30 23.7 USD | ₹2,007.00 24.28 USD | ₹101.29B 1.23B USD | 56.23 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,977.95 23.93 USD |
+1.13
|
₹101.16B 1.22B USD | ₹6.58K 79.57 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹101.16B 1.22B USD | 56.15 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹778.70 9.42 USD |
+1.6
|
₹82.76B 1B USD | ₹4.34K 52.51 USD | ₹771.45 9.33 USD | ₹780.30 9.44 USD | ₹82.76B 1B USD | 36.10 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,735.00 117.78 USD |
-0.44
|
₹77.18B 933.7M USD | ₹11.00 0.13 USD | ₹9,735.00 117.78 USD | ₹9,875.00 119.47 USD | ₹77.18B 933.7M USD | 52.73 | ₹184.61 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,350.20 28.43 USD |
-0.71
|
₹76.15B 921.27M USD | ₹14.52K 175.68 USD | ₹2,306.00 27.9 USD | ₹2,390.70 28.92 USD | ₹76.15B 921.27M USD | 45.55 | ₹51.59 0.62 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹950.00 11.49 USD |
+0.85
|
₹75.63B 914.96M USD | ₹53.45K 646.66 USD | ₹936.40 11.33 USD | ₹951.45 11.51 USD | ₹75.63B 914.96M USD | 335.68 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹945.20 11.44 USD |
+0.27
|
₹74.30B 898.95M USD | ₹2.35K 28.37 USD | ₹936.45 11.33 USD | ₹948.00 11.47 USD | ₹74.30B 898.95M USD | 139.82 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,021.40 24.46 USD |
+0.98
|
₹71.67B 867.07M USD | ₹1.20K 14.52 USD | ₹2,006.10 24.27 USD | ₹2,032.60 24.59 USD | ₹71.67B 867.07M USD | 26.85 | ₹75.28 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,020.00 24.44 USD |
+0.99
|
₹71.62B 866.47M USD | ₹10.00 0.12 USD | ₹2,020.00 24.44 USD | ₹2,020.00 24.44 USD | ₹71.62B 866.47M USD | 26.83 | ₹75.27 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.45 2.5 USD |
+1.15
|
₹69.44B 840.09M USD | ₹68.54K 829.22 USD | ₹203.20 2.46 USD | ₹208.30 2.52 USD | ₹69.44B 840.09M USD | 23.01 | ₹8.97 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,085.75 61.53 USD |
+0.74
|
₹68.92B 833.8M USD | ₹4.00 0.05 USD | ₹5,085.75 61.53 USD | ₹5,099.60 61.7 USD | ₹68.92B 833.8M USD | 35.34 | ₹143.90 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,078.00 61.44 USD |
+0.78
|
₹68.81B 832.53M USD | ₹444.00 5.37 USD | ₹5,038.50 60.96 USD | ₹5,094.00 61.63 USD | ₹68.81B 832.53M USD | 35.25 | ₹144.02 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,096.90 25.37 USD |
+3.47
|
₹57.42B 694.65M USD | ₹59.33K 717.81 USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.42B 694.65M USD | 184.74 | ₹11.35 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,084.00 25.21 USD |
+2.72
|
₹57.06B 690.37M USD | ₹1.82K 22.07 USD | ₹2,014.05 24.37 USD | ₹2,084.00 25.21 USD | ₹57.06B 690.37M USD | 191.01 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,048.50 12.69 USD |
+0.4
|
₹51.92B 628.13M USD | ₹7.99K 96.68 USD | ₹1,045.20 12.65 USD | ₹1,054.80 12.76 USD | ₹51.92B 628.13M USD | 14.32 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,048.00 12.68 USD |
+0.5
|
₹51.89B 627.83M USD | ₹127.00 1.54 USD | ₹1,046.65 12.66 USD | ₹1,052.50 12.73 USD | ₹51.89B 627.83M USD | 14.33 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,446.75 29.6 USD |
+2.98
|
₹51.89B 627.82M USD | ₹4.06K 49.12 USD | ₹2,410.00 29.16 USD | ₹2,464.95 29.82 USD | ₹51.89B 627.82M USD | 69.66 | ₹35.12 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.20 2.3 USD |
-0.06
|
₹50.71B 613.49M USD | ₹87.75K 1.06K USD | ₹188.51 2.28 USD | ₹195.43 2.36 USD | ₹50.71B 613.49M USD | 34.20 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹189.85 2.3 USD |
-0.26
|
₹50.62B 612.36M USD | ₹14.25K 172.36 USD | ₹188.90 2.29 USD | ₹196.50 2.38 USD | ₹50.62B 612.36M USD | 34.08 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,057.90 12.8 USD |
+1.62
|
₹50.44B 610.19M USD | ₹9.91K 119.93 USD | ₹1,048.30 12.68 USD | ₹1,062.60 12.86 USD | ₹50.44B 610.19M USD | 34.85 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,056.10 12.78 USD |
+1.46
|
₹50.35B 609.15M USD | ₹998.00 12.07 USD | ₹1,040.05 12.58 USD | ₹1,061.45 12.84 USD | ₹50.35B 609.15M USD | 34.84 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.65 1.9 USD |
+2.65
|
₹43.43B 525.37M USD | ₹8.98K 108.62 USD | ₹153.10 1.85 USD | ₹157.15 1.9 USD | ₹43.43B 525.37M USD | 54.77 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.35 7.4 USD |
+5.03
|
₹41.91B 507.09M USD | ₹20.67K 250.02 USD | ₹577.50 6.99 USD | ₹620.00 7.5 USD | ₹41.91B 507.09M USD | 23.07 | ₹26.49 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹604.60 7.31 USD |
+0.32
|
₹40.70B 492.39M USD | ₹656.00 7.94 USD | ₹600.75 7.27 USD | ₹604.65 7.32 USD | ₹40.70B 492.39M USD | 28.62 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹603.00 7.3 USD |
+0.32
|
₹40.59B 491.08M USD | ₹25.17K 304.49 USD | ₹598.40 7.24 USD | ₹611.60 7.4 USD | ₹40.59B 491.08M USD | 28.55 | ₹21.12 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹328.00 3.97 USD |
+1.11
|
₹36.73B 444.35M USD | ₹2.85K 34.53 USD | ₹327.05 3.96 USD | ₹330.80 4 USD | ₹36.73B 444.35M USD | 21.75 | ₹15.08 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.46 0.97 USD |
+0.2
|
₹36.48B 441.37M USD | ₹13.75K 166.4 USD | ₹79.88 0.97 USD | ₹80.79 0.98 USD | ₹36.48B 441.37M USD | 22.22 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.37 0.97 USD |
+0.27
|
₹36.44B 440.87M USD | ₹39.22K 474.45 USD | ₹79.60 0.96 USD | ₹80.90 0.98 USD | ₹36.44B 440.87M USD | 22.20 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,007.00 36.38 USD |
+0.38
|
₹36.26B 438.63M USD | ₹70.00 0.85 USD | ₹3,007.00 36.38 USD | ₹3,065.90 37.09 USD | ₹36.26B 438.63M USD | 143.60 | ₹20.94 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,444.20 17.47 USD |
+0.49
|
₹33.90B 410.08M USD | ₹335.00 4.05 USD | ₹1,430.00 17.3 USD | ₹1,444.20 17.47 USD | ₹33.90B 410.08M USD | 173.37 | ₹8.33 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,431.00 17.31 USD |
-0.29
|
₹33.59B 406.34M USD | ₹6.80K 82.22 USD | ₹1,429.20 17.29 USD | ₹1,448.80 17.53 USD | ₹33.59B 406.34M USD | 172.20 | ₹8.31 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,053.85 12.75 USD |
+2.49
|
₹33.08B 400.25M USD | ₹3.68K 44.55 USD | ₹1,032.35 12.49 USD | ₹1,059.40 12.82 USD | ₹33.08B 400.25M USD | 73.64 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,047.05 12.67 USD |
+1.71
|
₹32.87B 397.67M USD | ₹50.60K 612.2 USD | ₹1,025.80 12.41 USD | ₹1,060.00 12.82 USD | ₹32.87B 397.67M USD | 72.86 | ₹14.37 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹178.15 2.16 USD |
+0.25
|
₹29.76B 359.99M USD | ₹4.09K 49.53 USD | ₹177.55 2.15 USD | ₹179.40 2.17 USD | ₹29.76B 359.99M USD | 47.25 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,270.00 15.36 USD |
+2.39
|
₹29.71B 359.42M USD | ₹809.00 9.79 USD | ₹1,245.00 15.06 USD | ₹1,270.00 15.36 USD | ₹29.71B 359.42M USD | 70.79 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,263.00 15.28 USD |
+1.92
|
₹29.54B 357.44M USD | ₹9.29K 112.35 USD | ₹1,240.00 15 USD | ₹1,271.80 15.39 USD | ₹29.54B 357.44M USD | 67.03 | ₹18.84 0.23 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹528.30 6.39 USD |
+1.83
|
₹29.26B 354.04M USD | ₹20.20K 244.42 USD | ₹518.85 6.28 USD | ₹530.75 6.42 USD | ₹29.26B 354.04M USD | 19.63 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹526.50 6.37 USD |
+1.68
|
₹29.16B 352.83M USD | ₹374.00 4.52 USD | ₹506.00 6.12 USD | ₹530.00 6.41 USD | ₹29.16B 352.83M USD | 19.54 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹507.55 6.14 USD |
+0.23
|
₹26.31B 318.35M USD | ₹4.87K 58.87 USD | ₹503.40 6.09 USD | ₹514.00 6.22 USD | ₹26.31B 318.35M USD | 25.92 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹505.75 6.12 USD |
+0.02
|
₹26.22B 317.23M USD | ₹214.00 2.59 USD | ₹504.15 6.1 USD | ₹512.00 6.19 USD | ₹26.22B 317.23M USD | 31.43 | ₹16.09 0.19 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹385.75 4.67 USD |
+1.05
|
₹25.14B 304.13M USD | ₹1.23K 14.93 USD | ₹381.25 4.61 USD | ₹385.85 4.67 USD | ₹25.14B 304.13M USD | 0.42 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹129.90 1.57 USD |
+0.54
|
₹24.95B 301.89M USD | ₹10.37K 125.4 USD | ₹129.55 1.57 USD | ₹132.05 1.6 USD | ₹24.95B 301.89M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.35 5.01 USD |
+1.05
|
₹20.54B 248.5M USD | ₹998.00 12.07 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹20.54B 248.5M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.00 2.06 USD |
+2.63
|
₹20.49B 247.94M USD | ₹9.07K 109.74 USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹20.49B 247.94M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹412.55 4.99 USD |
+0.62
|
₹20.45B 247.42M USD | ₹18.47K 223.49 USD | ₹408.50 4.94 USD | ₹415.70 5.03 USD | ₹20.45B 247.42M USD | 7.31 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.70 1.35 USD |
+2.38
|
₹19.60B 237.17M USD | ₹13.16K 159.26 USD | ₹110.15 1.33 USD | ₹111.70 1.35 USD | ₹19.60B 237.17M USD | 11.56 | ₹9.66 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}