国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (176)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
特种化学品 (176)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,867.60 34.69 USD |
-0.24
|
₹2.75T 33.26B USD | ₹498.93K 6.04K USD | ₹2,848.00 34.46 USD | ₹2,887.50 34.93 USD | ₹2.75T 33.26B USD | 70.75 | ₹40.53 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.60 17.77 USD |
-0.08
|
₹1.49T 18.08B USD | ₹197.09K 2.38K USD | ₹1,460.00 17.66 USD | ₹1,474.00 17.83 USD | ₹1.49T 18.08B USD | 67.05 | ₹21.90 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,923.00 35.36 USD |
-0.15
|
₹866.45B 10.48B USD | ₹467.09K 5.65K USD | ₹2,896.00 35.04 USD | ₹2,939.90 35.57 USD | ₹866.45B 10.48B USD | 53.68 | ₹54.45 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹556.10 6.73 USD |
-1.51
|
₹648.35B 7.84B USD | ₹143.46K 1.74K USD | ₹554.00 6.7 USD | ₹567.40 6.86 USD | ₹648.35B 7.84B USD | 60.05 | ₹9.26 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹437.30 5.29 USD |
-0.07
|
₹220.63B 2.67B USD | ₹335.61K 4.06K USD | ₹435.10 5.26 USD | ₹442.95 5.36 USD | ₹220.63B 2.67B USD | 33.20 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹232.11 2.81 USD |
-1.85
|
₹187.74B 2.27B USD | ₹486.83K 5.89K USD | ₹231.75 2.8 USD | ₹237.29 2.87 USD | ₹187.74B 2.27B USD | 16.41 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.45 4.6 USD |
-0.48
|
₹138.00B 1.67B USD | ₹370.51K 4.48K USD | ₹379.70 4.59 USD | ₹384.35 4.65 USD | ₹138.00B 1.67B USD | 47.61 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.35 2.21 USD |
+0.4
|
₹50.55B 611.54M USD | ₹173.35K 2.1K USD | ₹181.14 2.19 USD | ₹183.84 2.22 USD | ₹50.55B 611.54M USD | 60.78 | ₹3.00 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹162.21 1.96 USD |
-1.64
|
₹30.49B 368.91M USD | ₹191.02K 2.31K USD | ₹161.90 1.96 USD | ₹164.75 1.99 USD | ₹30.49B 368.91M USD | 20.93 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.82 0.3 USD |
-1.39
|
₹28.80B 348.46M USD | ₹1.93M 23.35K USD | ₹24.66 0.3 USD | ₹25.61 0.31 USD | ₹28.80B 348.46M USD | 28.86 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹533.25 6.45 USD |
+0.56
|
₹28.72B 347.48M USD | ₹238.10K 2.88K USD | ₹530.40 6.42 USD | ₹545.00 6.59 USD | ₹28.72B 347.48M USD | 62.07 | ₹8.59 0.1 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.74 0.3 USD |
-1.86
|
₹28.69B 347.05M USD | ₹672.98K 8.14K USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹28.69B 347.05M USD | 28.76 | ₹0.86 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹503.60 6.09 USD |
-3.08
|
₹28.60B 346.06M USD | ₹271.80K 3.29K USD | ₹499.20 6.04 USD | ₹523.40 6.33 USD | ₹28.60B 346.06M USD | 48.23 | ₹10.44 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹169.83 2.05 USD |
-0.53
|
₹28.37B 343.18M USD | ₹121.96K 1.48K USD | ₹169.00 2.04 USD | ₹172.45 2.09 USD | ₹28.37B 343.18M USD | 45.04 | ₹3.77 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.80 1.73 USD |
-0.05
|
₹25.07B 303.25M USD | ₹359.00K 4.34K USD | ₹141.55 1.71 USD | ₹145.50 1.76 USD | ₹25.07B 303.25M USD | 15.00 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹398.40 4.82 USD |
-0.55
|
₹12.90B 156.09M USD | ₹53.10K 642.36 USD | ₹390.25 4.72 USD | ₹408.50 4.94 USD | ₹12.90B 156.09M USD | 17.98 | ₹22.15 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.84 0.78 USD |
-0.49
|
₹11.15B 134.93M USD | ₹87.27K 1.06K USD | ₹64.68 0.78 USD | ₹65.90 0.8 USD | ₹11.15B 134.93M USD | 22.99 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹219.95 2.66 USD |
-0.21
|
₹8.06B 97.51M USD | ₹33.34K 403.33 USD | ₹218.52 2.64 USD | ₹224.90 2.72 USD | ₹8.06B 97.51M USD | 32.29 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹174.97 2.12 USD |
-3.57
|
₹7.66B 92.66M USD | ₹155.18K 1.88K USD | ₹162.95 1.97 USD | ₹184.46 2.23 USD | ₹7.66B 92.66M USD | 14.96 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.88 0.02 USD |
-0.53
|
₹3.51B 42.45M USD | ₹3.35M 40.51K USD | ₹1.88 0.02 USD | ₹1.93 0.02 USD | ₹3.51B 42.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
0
|
₹2.22B 26.84M USD | ₹2.63M 31.83K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.25
|
₹2.19B 26.54M USD | ₹284.51K 3.44K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.62 0.08 USD |
+0.76
|
₹2.18B 26.38M USD | ₹301.40K 3.65K USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹2.18B 26.38M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,864.70 34.66 USD |
-0.3
|
₹2.75T 33.22B USD | ₹15.97K 193.15 USD | ₹2,847.75 34.45 USD | ₹2,884.40 34.9 USD | ₹2.75T 33.22B USD | 70.71 | ₹40.51 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,467.15 17.75 USD |
-0.18
|
₹1.49T 18.06B USD | ₹4.92K 59.57 USD | ₹1,460.00 17.66 USD | ₹1,472.25 17.81 USD | ₹1.49T 18.06B USD | 66.99 | ₹21.90 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,248.00 160.28 USD |
-0.18
|
₹1.20T 14.5B USD | ₹85.81K 1.04K USD | ₹13,201.00 159.71 USD | ₹13,405.00 162.18 USD | ₹1.20T 14.5B USD | 90.74 | ₹145.99 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,241.85 160.2 USD |
-0.22
|
₹1.20T 14.5B USD | ₹1.42K 17.2 USD | ₹13,213.25 159.86 USD | ₹13,489.80 163.2 USD | ₹1.20T 14.5B USD | 90.70 | ₹145.99 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,920.35 35.33 USD |
-0.28
|
₹865.66B 10.47B USD | ₹6.33K 76.63 USD | ₹2,895.15 35.03 USD | ₹2,943.05 35.61 USD | ₹865.66B 10.47B USD | 53.61 | ₹54.47 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹555.70 6.72 USD |
-1.79
|
₹647.89B 7.84B USD | ₹23.37K 282.76 USD | ₹554.20 6.7 USD | ₹567.20 6.86 USD | ₹647.89B 7.84B USD | 60.27 | ₹9.22 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,884.50 71.19 USD |
-1.37
|
₹501.86B 6.07B USD | ₹19.88K 240.54 USD | ₹5,865.00 70.96 USD | ₹6,023.00 72.87 USD | ₹501.86B 6.07B USD | 97.65 | ₹60.26 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,878.50 71.12 USD |
-1.48
|
₹501.34B 6.07B USD | ₹942.00 11.4 USD | ₹5,866.60 70.98 USD | ₹5,995.90 72.54 USD | ₹501.34B 6.07B USD | 97.55 | ₹60.26 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,396.20 41.09 USD |
-0.8
|
₹373.07B 4.51B USD | ₹56.23K 680.28 USD | ₹3,376.90 40.85 USD | ₹3,434.00 41.55 USD | ₹373.07B 4.51B USD | 54.80 | ₹61.97 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,390.75 41.02 USD |
-1.13
|
₹372.47B 4.51B USD | ₹53.26K 644.35 USD | ₹3,378.65 40.88 USD | ₹3,431.65 41.52 USD | ₹372.47B 4.51B USD | 54.62 | ₹62.07 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹437.40 5.29 USD |
-0.21
|
₹220.68B 2.67B USD | ₹37.94K 459.04 USD | ₹436.00 5.27 USD | ₹442.50 5.35 USD | ₹220.68B 2.67B USD | 33.26 | ₹13.15 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹232.35 2.81 USD |
-1.63
|
₹187.86B 2.27B USD | ₹15.49K 187.35 USD | ₹231.75 2.8 USD | ₹237.60 2.87 USD | ₹187.86B 2.27B USD | 16.42 | ₹14.15 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,206.90 14.6 USD |
-0.75
|
₹187.23B 2.27B USD | ₹34.03K 411.74 USD | ₹1,200.70 14.53 USD | ₹1,228.90 14.87 USD | ₹187.23B 2.27B USD | 26.39 | ₹45.72 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,206.80 14.6 USD |
-1.17
|
₹186.86B 2.26B USD | ₹3.01K 36.42 USD | ₹1,205.00 14.58 USD | ₹1,227.00 14.84 USD | ₹186.86B 2.26B USD | 26.42 | ₹45.67 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,116.60 49.8 USD |
-0.97
|
₹178.19B 2.16B USD | ₹9.32K 112.76 USD | ₹4,100.00 49.6 USD | ₹4,192.40 50.72 USD | ₹178.19B 2.16B USD | 47.38 | ₹86.88 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,114.40 49.78 USD |
-1.08
|
₹178.09B 2.15B USD | ₹1.25K 15.07 USD | ₹4,105.00 49.66 USD | ₹4,200.00 50.81 USD | ₹178.09B 2.15B USD | 47.55 | ₹86.52 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,803.90 70.22 USD |
-1.16
|
₹170.96B 2.07B USD | ₹423.00 5.12 USD | ₹5,797.00 70.13 USD | ₹5,901.35 71.4 USD | ₹170.96B 2.07B USD | 31.47 | ₹184.38 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,794.50 70.1 USD |
-1.35
|
₹170.60B 2.06B USD | ₹8.95K 108.22 USD | ₹5,775.50 69.87 USD | ₹5,903.00 71.42 USD | ₹170.60B 2.06B USD | 31.41 | ₹184.44 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,567.50 18.96 USD |
-0.67
|
₹162.50B 1.97B USD | ₹623.00 7.54 USD | ₹1,563.15 18.91 USD | ₹1,588.55 19.22 USD | ₹162.50B 1.97B USD | 37.33 | ₹41.98 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,566.60 18.95 USD |
-0.83
|
₹162.40B 1.96B USD | ₹15.19K 183.76 USD | ₹1,565.00 18.93 USD | ₹1,589.00 19.22 USD | ₹162.40B 1.96B USD | 37.28 | ₹42.02 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,299.50 39.92 USD |
-0.34
|
₹150.26B 1.82B USD | ₹15.71K 190 USD | ₹3,263.60 39.48 USD | ₹3,335.00 40.35 USD | ₹150.26B 1.82B USD | 7.54 | ₹437.03 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,298.25 39.9 USD |
-0.54
|
₹150.20B 1.82B USD | ₹1.55K 18.7 USD | ₹3,263.00 39.48 USD | ₹3,325.00 40.23 USD | ₹150.20B 1.82B USD | 7.54 | ₹437.07 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,232.45 14.91 USD |
+1
|
₹140.31B 1.7B USD | ₹9.31K 112.64 USD | ₹1,212.00 14.66 USD | ₹1,248.45 15.1 USD | ₹140.31B 1.7B USD | 90.15 | ₹13.67 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,231.40 14.9 USD |
+0.79
|
₹140.29B 1.7B USD | ₹433.49K 5.24K USD | ₹1,210.00 14.64 USD | ₹1,249.80 15.12 USD | ₹140.29B 1.7B USD | 90.01 | ₹13.68 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.65 4.61 USD |
-0.42
|
₹138.02B 1.67B USD | ₹12.91K 156.14 USD | ₹380.00 4.6 USD | ₹383.45 4.64 USD | ₹138.02B 1.67B USD | 47.64 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,351.90 52.65 USD |
-1.34
|
₹133.43B 1.61B USD | ₹214.00 2.59 USD | ₹4,340.65 52.51 USD | ₹4,414.80 53.41 USD | ₹133.43B 1.61B USD | 32.88 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,349.70 52.62 USD |
-1.56
|
₹133.36B 1.61B USD | ₹6.70K 81.01 USD | ₹4,330.00 52.39 USD | ₹4,428.40 53.58 USD | ₹133.36B 1.61B USD | 32.92 | ₹132.12 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,155.00 38.17 USD |
+0.04
|
₹123.24B 1.49B USD | ₹62.53K 756.52 USD | ₹3,135.00 37.93 USD | ₹3,235.00 39.14 USD | ₹123.24B 1.49B USD | 46.10 | ₹68.43 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,154.60 38.17 USD |
-0.24
|
₹123.23B 1.49B USD | ₹5.58K 67.46 USD | ₹3,140.20 37.99 USD | ₹3,248.95 39.31 USD | ₹123.23B 1.49B USD | 46.18 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,616.65 31.66 USD |
+0.53
|
₹120.25B 1.45B USD | ₹15.19K 183.76 USD | ₹2,593.15 31.37 USD | ₹2,690.75 32.55 USD | ₹120.25B 1.45B USD | 82.41 | ₹31.75 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹915.00 11.07 USD |
+0.16
|
₹97.26B 1.18B USD | ₹191.66K 2.32K USD | ₹911.20 11.02 USD | ₹920.30 11.13 USD | ₹97.26B 1.18B USD | 36.68 | ₹24.94 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹915.10 11.07 USD |
+0.21
|
₹97.25B 1.18B USD | ₹9.14K 110.63 USD | ₹911.50 11.03 USD | ₹920.15 11.13 USD | ₹97.25B 1.18B USD | 36.70 | ₹24.93 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,861.10 46.71 USD |
-1.65
|
₹89.70B 1.09B USD | ₹2.21K 26.73 USD | ₹3,844.05 46.51 USD | ₹4,054.00 49.05 USD | ₹89.70B 1.09B USD | 28.67 | ₹134.65 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,671.05 20.22 USD |
-0.41
|
₹85.46B 1.03B USD | ₹1.39K 16.85 USD | ₹1,666.15 20.16 USD | ₹1,698.85 20.55 USD | ₹85.46B 1.03B USD | 46.97 | ₹35.57 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,669.60 20.2 USD |
-0.65
|
₹85.39B 1.03B USD | ₹26.36K 318.86 USD | ₹1,664.40 20.14 USD | ₹1,695.20 20.51 USD | ₹85.39B 1.03B USD | 46.85 | ₹35.63 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,022.70 12.37 USD |
+0.9
|
₹80.39B 972.6M USD | ₹4.04K 48.84 USD | ₹1,004.05 12.15 USD | ₹1,051.05 12.72 USD | ₹80.39B 972.6M USD | 150.61 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,021.70 12.36 USD |
+0.83
|
₹80.31B 971.64M USD | ₹127.99K 1.55K USD | ₹1,008.00 12.2 USD | ₹1,050.00 12.7 USD | ₹80.31B 971.64M USD | 150.47 | ₹6.79 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,014.50 24.37 USD |
-0.45
|
₹71.42B 864.11M USD | ₹25.83K 312.5 USD | ₹2,007.70 24.29 USD | ₹2,036.70 24.64 USD | ₹71.42B 864.11M USD | 24.94 | ₹80.75 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,011.45 24.34 USD |
-0.51
|
₹71.32B 862.8M USD | ₹174.00 2.11 USD | ₹2,009.00 24.31 USD | ₹2,034.95 24.62 USD | ₹71.32B 862.8M USD | 24.87 | ₹80.87 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,286.30 15.56 USD |
+0.21
|
₹61.58B 745M USD | ₹47.70K 577.14 USD | ₹1,282.00 15.51 USD | ₹1,308.40 15.83 USD | ₹61.58B 745M USD | 42.63 | ₹30.17 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,285.50 15.55 USD |
+0.13
|
₹61.29B 741.47M USD | ₹5.50K 66.48 USD | ₹1,281.05 15.5 USD | ₹1,305.00 15.79 USD | ₹61.29B 741.47M USD | 42.60 | ₹30.17 0.37 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹219.50 2.66 USD |
+3.1
|
₹58.52B 708M USD | ₹8.04K 97.22 USD | ₹208.05 2.52 USD | ₹226.20 2.74 USD | ₹58.52B 708M USD | 28.65 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,184.60 14.33 USD |
+0.24
|
₹58.46B 707.3M USD | ₹23.45K 283.73 USD | ₹1,167.20 14.12 USD | ₹1,190.00 14.4 USD | ₹58.46B 707.3M USD | 15.88 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,183.25 14.32 USD |
+0.19
|
₹58.36B 706.03M USD | ₹815.00 9.86 USD | ₹1,169.20 14.15 USD | ₹1,184.25 14.33 USD | ₹58.36B 706.03M USD | 15.85 | ₹74.64 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,305.00 52.08 USD |
-4.39
|
₹58.34B 705.8M USD | ₹2.16K 26.17 USD | ₹4,277.50 51.75 USD | ₹4,453.00 53.87 USD | ₹58.34B 705.8M USD | 35.02 | ₹122.92 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹218.36 2.64 USD |
+2.31
|
₹58.22B 704.32M USD | ₹316.58K 3.83K USD | ₹211.30 2.56 USD | ₹227.12 2.75 USD | ₹58.22B 704.32M USD | 28.50 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,278.20 51.76 USD |
-3.8
|
₹57.98B 701.41M USD | ₹171.00 2.07 USD | ₹4,240.00 51.3 USD | ₹4,450.00 53.84 USD | ₹57.98B 701.41M USD | 34.85 | ₹122.75 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.10 2.2 USD |
+0.22
|
₹50.47B 610.59M USD | ₹16.36K 197.87 USD | ₹180.05 2.18 USD | ₹183.55 2.22 USD | ₹50.47B 610.59M USD | 60.70 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,147.10 13.88 USD |
-0.49
|
₹37.22B 450.36M USD | ₹39.28K 475.27 USD | ₹1,140.00 13.79 USD | ₹1,166.20 14.11 USD | ₹37.22B 450.36M USD | 25.51 | ₹44.96 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,145.75 13.86 USD |
-0.62
|
₹37.12B 449.13M USD | ₹4.95K 59.84 USD | ₹1,144.00 13.84 USD | ₹1,161.65 14.05 USD | ₹37.12B 449.13M USD | 25.48 | ₹44.96 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹79.71 0.96 USD |
-1.06
|
₹36.14B 437.25M USD | ₹387.78K 4.69K USD | ₹78.60 0.95 USD | ₹83.75 1.01 USD | ₹36.14B 437.25M USD | 23.93 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.00 3.79 USD |
+0.32
|
₹35.03B 423.84M USD | ₹3.03K 36.63 USD | ₹311.15 3.76 USD | ₹315.15 3.81 USD | ₹35.03B 423.84M USD | 23.76 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.40 3.78 USD |
+0.22
|
₹34.97B 423.03M USD | ₹75.10K 908.54 USD | ₹310.65 3.76 USD | ₹315.65 3.82 USD | ₹34.97B 423.03M USD | 23.75 | ₹13.15 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹518.25 6.27 USD |
-1.46
|
₹34.89B 422.06M USD | ₹12.69K 153.55 USD | ₹511.05 6.18 USD | ₹527.45 6.38 USD | ₹34.89B 422.06M USD | 24.69 | ₹20.99 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹517.80 6.26 USD |
-1.62
|
₹34.86B 421.7M USD | ₹161.64K 1.96K USD | ₹511.00 6.18 USD | ₹530.00 6.41 USD | ₹34.86B 421.7M USD | 24.65 | ₹21.00 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,436.80 17.38 USD |
-1.39
|
₹33.73B 408.03M USD | ₹112.73K 1.36K USD | ₹1,425.00 17.24 USD | ₹1,515.00 18.33 USD | ₹33.73B 408.03M USD | 189.55 | ₹7.58 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,440.25 17.42 USD |
-1.04
|
₹33.69B 407.6M USD | ₹6.48K 78.39 USD | ₹1,428.75 17.29 USD | ₹1,513.00 18.3 USD | ₹33.69B 407.6M USD | 190.25 | ₹7.57 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹601.30 7.27 USD |
+0.05
|
₹33.30B 402.88M USD | ₹1.44K 17.46 USD | ₹598.05 7.24 USD | ₹606.00 7.33 USD | ₹33.30B 402.88M USD | 24.34 | ₹24.70 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹600.55 7.27 USD |
+0.07
|
₹33.27B 402.53M USD | ₹29.36K 355.23 USD | ₹598.05 7.24 USD | ₹608.00 7.36 USD | ₹33.27B 402.53M USD | 24.34 | ₹24.67 0.3 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹542.15 6.56 USD |
-7.88
|
₹32.54B 393.69M USD | ₹49.76K 602.06 USD | ₹534.90 6.47 USD | ₹588.00 7.11 USD | ₹32.54B 393.69M USD | 37.44 | ₹14.48 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹162.30 1.96 USD |
-1.58
|
₹30.51B 369.11M USD | ₹5.78K 69.93 USD | ₹162.00 1.96 USD | ₹165.15 2 USD | ₹30.51B 369.11M USD | 20.94 | ₹7.75 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹272.60 3.3 USD |
-1.05
|
₹30.14B 364.63M USD | ₹11.09K 134.22 USD | ₹270.75 3.28 USD | ₹278.95 3.37 USD | ₹30.14B 364.63M USD | 130.43 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.95 3.29 USD |
-1.38
|
₹30.07B 363.76M USD | ₹94.79K 1.15K USD | ₹270.50 3.27 USD | ₹279.75 3.38 USD | ₹30.07B 363.76M USD | 129.50 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,130.90 13.68 USD |
+0.5
|
₹29.87B 361.4M USD | ₹57.47K 695.23 USD | ₹1,124.40 13.6 USD | ₹1,150.70 13.92 USD | ₹29.87B 361.4M USD | 114.23 | ₹9.90 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,131.45 13.69 USD |
+0.57
|
₹29.85B 361.13M USD | ₹2.04K 24.72 USD | ₹1,126.60 13.63 USD | ₹1,150.00 13.91 USD | ₹29.85B 361.13M USD | 114.28 | ₹9.90 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| NOCIL Limited NOCIL.BO | ₹169.75 2.05 USD |
-0.82
|
₹28.35B 343.02M USD | ₹4.54K 54.97 USD | ₹169.00 2.04 USD | ₹171.45 2.07 USD | ₹28.35B 343.02M USD | 45.02 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.25 2.83 USD |
-0.36
|
₹27.84B 336.87M USD | ₹78.94K 955.01 USD | ₹232.48 2.81 USD | ₹236.98 2.87 USD | ₹27.84B 336.87M USD | 0 | -₹14.32 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹234.45 2.84 USD |
-0.47
|
₹27.82B 336.56M USD | ₹2.84K 34.3 USD | ₹232.25 2.81 USD | ₹236.50 2.86 USD | ₹27.82B 336.56M USD | 0 | -₹14.32 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹826.45 10 USD |
-0.82
|
₹25.94B 313.88M USD | ₹33.47K 404.88 USD | ₹823.55 9.96 USD | ₹835.90 10.11 USD | ₹25.94B 313.88M USD | 35.42 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹826.10 9.99 USD |
-0.8
|
₹25.93B 313.75M USD | ₹1.15K 13.89 USD | ₹825.35 9.99 USD | ₹834.45 10.1 USD | ₹25.93B 313.75M USD | 35.42 | ₹23.32 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹374.75 4.53 USD |
-1.3
|
₹25.69B 310.84M USD | ₹6.90K 83.49 USD | ₹371.00 4.49 USD | ₹381.70 4.62 USD | ₹25.69B 310.84M USD | 18.47 | ₹20.28 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹373.80 4.52 USD |
-2.4
|
₹25.63B 310.05M USD | ₹786.00 9.51 USD | ₹371.05 4.49 USD | ₹380.85 4.61 USD | ₹25.63B 310.05M USD | 18.45 | ₹20.26 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹142.90 1.73 USD |
+0.18
|
₹25.08B 303.42M USD | ₹25.11K 303.84 USD | ₹141.70 1.71 USD | ₹145.40 1.76 USD | ₹25.08B 303.42M USD | 15.02 | ₹9.51 0.12 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹172.05 2.08 USD |
+0.57
|
₹23.82B 288.13M USD | ₹156.08K 1.89K USD | ₹171.01 2.07 USD | ₹173.00 2.09 USD | ₹23.82B 288.13M USD | 15.34 | ₹11.21 0.14 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,009.35 12.21 USD |
-2.04
|
₹23.69B 286.61M USD | ₹466.00 5.64 USD | ₹1,004.25 12.15 USD | ₹1,028.20 12.44 USD | ₹23.69B 286.61M USD | 168.78 | ₹5.98 0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,007.10 12.18 USD |
-2.17
|
₹23.68B 286.44M USD | ₹8.08K 97.75 USD | ₹1,002.00 12.12 USD | ₹1,035.10 12.52 USD | ₹23.68B 286.44M USD | 168.69 | ₹5.97 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}