国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.10 32.09 USD |
-0.96
|
₹2.54T 30.76B USD | ₹1.11M 13.4K USD | ₹2,630.10 31.82 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.76B USD | 58.94 | ₹44.99 0.54 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.70 19.12 USD |
-1.11
|
₹1.61T 19.46B USD | ₹617.01K 7.46K USD | ₹1,559.60 18.87 USD | ₹1,583.20 19.15 USD | ₹1.61T 19.46B USD | 65.91 | ₹23.98 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹492.95 5.96 USD |
-0.86
|
₹574.78B 6.95B USD | ₹111.76K 1.35K USD | ₹486.50 5.89 USD | ₹494.80 5.99 USD | ₹574.78B 6.95B USD | 51.08 | ₹9.65 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.10 8.02 USD |
+0.4
|
₹334.57B 4.05B USD | ₹4.41M 53.4K USD | ₹653.00 7.9 USD | ₹669.80 8.1 USD | ₹334.57B 4.05B USD | 44.23 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.00 8.02 USD |
+0.42
|
₹334.52B 4.05B USD | ₹199.71K 2.42K USD | ₹654.30 7.92 USD | ₹669.95 8.11 USD | ₹334.52B 4.05B USD | 44.05 | ₹15.05 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.30 5.86 USD |
+0.04
|
₹175.67B 2.13B USD | ₹476.78K 5.77K USD | ₹477.05 5.77 USD | ₹488.40 5.91 USD | ₹175.67B 2.13B USD | 41.85 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.32 2.45 USD |
-0.16
|
₹163.62B 1.98B USD | ₹119.68K 1.45K USD | ₹200.02 2.42 USD | ₹203.00 2.46 USD | ₹163.62B 1.98B USD | 27.82 | ₹7.27 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹772.00 9.34 USD |
+0.25
|
₹82.05B 992.67M USD | ₹200.54K 2.43K USD | ₹755.80 9.14 USD | ₹776.75 9.4 USD | ₹82.05B 992.67M USD | 35.67 | ₹21.64 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,340.90 28.32 USD |
-3.06
|
₹75.85B 917.63M USD | ₹264.11K 3.2K USD | ₹2,322.60 28.1 USD | ₹2,443.60 29.56 USD | ₹75.85B 917.63M USD | 45.29 | ₹51.68 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹213.41 2.58 USD |
+3.07
|
₹71.78B 868.41M USD | ₹9.31M 112.62K USD | ₹205.55 2.49 USD | ₹218.90 2.65 USD | ₹71.78B 868.41M USD | 23.79 | ₹8.97 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.20 1.99 USD |
+5.59
|
₹45.52B 550.69M USD | ₹1.74M 21.08K USD | ₹153.05 1.85 USD | ₹165.80 2.01 USD | ₹45.52B 550.69M USD | 57.41 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.18 0.44 USD |
-2.19
|
₹42.13B 509.72M USD | ₹4.40M 53.22K USD | ₹36.01 0.44 USD | ₹36.68 0.44 USD | ₹42.13B 509.72M USD | 33.19 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.18 0.44 USD |
-2.27
|
₹42.13B 509.72M USD | ₹407.19K 4.93K USD | ₹36.01 0.44 USD | ₹36.90 0.45 USD | ₹42.13B 509.72M USD | 33.19 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹597.45 7.23 USD |
-1.65
|
₹40.96B 495.57M USD | ₹192.18K 2.33K USD | ₹587.90 7.11 USD | ₹611.90 7.4 USD | ₹40.96B 495.57M USD | 22.50 | ₹26.55 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹331.45 4.01 USD |
+0.49
|
₹37.11B 449.02M USD | ₹256.00K 3.1K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹37.11B 449.02M USD | 21.99 | ₹15.07 0.18 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹670.95 8.12 USD |
-2.41
|
₹36.09B 436.59M USD | ₹476.36K 5.76K USD | ₹670.05 8.11 USD | ₹688.00 8.32 USD | ₹36.09B 436.59M USD | 78.65 | ₹8.53 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹171.44 2.07 USD |
-2.28
|
₹28.63B 346.43M USD | ₹555.07K 6.72K USD | ₹170.68 2.06 USD | ₹175.00 2.12 USD | ₹28.63B 346.43M USD | 51.63 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹126.15 1.53 USD |
-1.85
|
₹24.23B 293.17M USD | ₹1.27M 15.35K USD | ₹125.50 1.52 USD | ₹130.58 1.58 USD | ₹24.23B 293.17M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.60 4.87 USD |
+2.27
|
₹22.92B 277.31M USD | ₹249.80K 3.02K USD | ₹390.00 4.72 USD | ₹407.45 4.93 USD | ₹22.92B 277.31M USD | 34.67 | ₹11.61 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹164.39 1.99 USD |
-1.84
|
₹19.82B 239.76M USD | ₹524.30K 6.34K USD | ₹163.10 1.97 USD | ₹167.96 2.03 USD | ₹19.82B 239.76M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.66 1.35 USD |
+0.39
|
₹19.60B 237.09M USD | ₹460.46K 5.57K USD | ₹109.72 1.33 USD | ₹113.89 1.38 USD | ₹19.60B 237.09M USD | 11.57 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.27 0.79 USD |
+4.47
|
₹11.23B 135.82M USD | ₹677.69K 8.2K USD | ₹61.65 0.75 USD | ₹65.90 0.8 USD | ₹11.23B 135.82M USD | 8.63 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.17 1.19 USD |
+1.26
|
₹7.07B 85.5M USD | ₹121.42K 1.47K USD | ₹95.80 1.16 USD | ₹99.35 1.2 USD | ₹7.07B 85.5M USD | 9.63 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+0.83
|
₹1.69B 20.49M USD | ₹1.62M 19.63K USD | ₹1.19 0.01 USD | ₹1.24 0.02 USD | ₹1.69B 20.49M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,651.55 32.08 USD |
-0.98
|
₹2.54T 30.75B USD | ₹45.28K 547.82 USD | ₹2,627.80 31.79 USD | ₹2,663.70 32.23 USD | ₹2.54T 30.75B USD | 65.92 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,156.00 219.66 USD |
-0.44
|
₹1.64T 19.88B USD | ₹108.24K 1.31K USD | ₹17,940.00 217.04 USD | ₹18,347.00 221.97 USD | ₹1.64T 19.88B USD | 97.60 | ₹186.01 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,141.85 219.49 USD |
-0.52
|
₹1.64T 19.86B USD | ₹6.66K 80.61 USD | ₹17,963.40 217.33 USD | ₹18,347.95 221.98 USD | ₹1.64T 19.86B USD | 97.52 | ₹186.02 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,580.60 19.12 USD |
-1.1
|
₹1.61T 19.47B USD | ₹32.59K 394.31 USD | ₹1,559.40 18.87 USD | ₹1,583.10 19.15 USD | ₹1.61T 19.47B USD | 70.31 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,114.00 86.07 USD |
+1.15
|
₹606.71B 7.34B USD | ₹30.51K 369.08 USD | ₹6,933.00 83.88 USD | ₹7,219.50 87.34 USD | ₹606.71B 7.34B USD | 109.95 | ₹64.70 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,113.40 86.06 USD |
+0.99
|
₹606.66B 7.34B USD | ₹2.13K 25.81 USD | ₹6,956.95 84.17 USD | ₹7,229.20 87.46 USD | ₹606.66B 7.34B USD | 110.97 | ₹64.10 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹492.95 5.96 USD |
-0.83
|
₹574.76B 6.95B USD | ₹4.56K 55.17 USD | ₹488.70 5.91 USD | ₹494.50 5.98 USD | ₹574.76B 6.95B USD | 53.17 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,899.30 47.18 USD |
-1.07
|
₹428.34B 5.18B USD | ₹112.11K 1.36K USD | ₹3,872.50 46.85 USD | ₹3,941.50 47.69 USD | ₹428.34B 5.18B USD | 74.38 | ₹52.42 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,899.10 47.17 USD |
-1.03
|
₹428.32B 5.18B USD | ₹2.87K 34.66 USD | ₹3,885.00 47 USD | ₹3,944.25 47.72 USD | ₹428.32B 5.18B USD | 74.41 | ₹52.40 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,264.00 75.78 USD |
+0.45
|
₹184.42B 2.23B USD | ₹33.87K 409.73 USD | ₹6,187.50 74.86 USD | ₹6,365.00 77.01 USD | ₹184.42B 2.23B USD | 27.22 | ₹230.11 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,258.10 75.71 USD |
+0.33
|
₹184.25B 2.23B USD | ₹1.07K 12.93 USD | ₹6,183.50 74.81 USD | ₹6,357.10 76.91 USD | ₹184.25B 2.23B USD | 31.00 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹483.90 5.85 USD |
-0.05
|
₹175.46B 2.12B USD | ₹71.37K 863.4 USD | ₹476.50 5.76 USD | ₹488.15 5.91 USD | ₹175.46B 2.12B USD | 46.48 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,040.60 85.18 USD |
+0.98
|
₹163.57B 1.98B USD | ₹3.59K 43.45 USD | ₹6,945.00 84.02 USD | ₹7,173.00 86.78 USD | ₹163.57B 1.98B USD | 48.31 | ₹145.71 1.76 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.20 2.45 USD |
-0.17
|
₹163.48B 1.98B USD | ₹9.13K 110.4 USD | ₹200.35 2.42 USD | ₹202.95 2.46 USD | ₹163.48B 1.98B USD | 27.92 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,024.00 60.78 USD |
+0.49
|
₹154.04B 1.86B USD | ₹4.94K 59.81 USD | ₹4,968.00 60.1 USD | ₹5,070.00 61.34 USD | ₹154.04B 1.86B USD | 36.94 | ₹135.99 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,015.40 60.68 USD |
+0.31
|
₹153.77B 1.86B USD | ₹805.00 9.74 USD | ₹4,928.00 59.62 USD | ₹5,067.50 61.31 USD | ₹153.77B 1.86B USD | 36.88 | ₹135.99 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,528.10 42.68 USD |
-0.49
|
₹152.72B 1.85B USD | ₹932.00 11.28 USD | ₹3,494.30 42.28 USD | ₹3,535.00 42.77 USD | ₹152.72B 1.85B USD | 40.65 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,523.10 42.62 USD |
-0.58
|
₹152.50B 1.84B USD | ₹10.08K 121.94 USD | ₹3,476.80 42.06 USD | ₹3,539.90 42.83 USD | ₹152.50B 1.84B USD | 36.68 | ₹96.04 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,271.35 15.38 USD |
+0.3
|
₹144.74B 1.75B USD | ₹11.31K 136.87 USD | ₹1,263.00 15.28 USD | ₹1,299.60 15.72 USD | ₹144.74B 1.75B USD | 82.87 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.70 15.36 USD |
+0.13
|
₹144.55B 1.75B USD | ₹2.30M 27.87K USD | ₹1,256.00 15.2 USD | ₹1,294.50 15.66 USD | ₹144.55B 1.75B USD | 82.77 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,621.80 43.82 USD |
-1.12
|
₹141.48B 1.71B USD | ₹41.00K 496.06 USD | ₹3,597.00 43.52 USD | ₹3,667.70 44.37 USD | ₹141.48B 1.71B USD | 44.74 | ₹80.95 0.98 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,610.15 43.68 USD |
-1.43
|
₹141.02B 1.71B USD | ₹1.06K 12.76 USD | ₹3,597.90 43.53 USD | ₹3,652.90 44.19 USD | ₹141.02B 1.71B USD | 44.60 | ₹80.94 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,334.60 16.15 USD |
+0.11
|
₹138.45B 1.68B USD | ₹26.35K 318.75 USD | ₹1,313.10 15.89 USD | ₹1,337.70 16.18 USD | ₹138.45B 1.68B USD | 31.18 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,333.90 16.14 USD |
-0.03
|
₹138.28B 1.67B USD | ₹4.80K 58.05 USD | ₹1,313.00 15.89 USD | ₹1,337.00 16.18 USD | ₹138.28B 1.67B USD | 31.14 | ₹42.83 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,752.30 33.3 USD |
-0.62
|
₹126.59B 1.53B USD | ₹15.29K 184.94 USD | ₹2,720.00 32.91 USD | ₹2,778.00 33.61 USD | ₹126.59B 1.53B USD | 74.72 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹733.20 8.87 USD |
+1.51
|
₹115.64B 1.4B USD | ₹564.01K 6.82K USD | ₹716.30 8.67 USD | ₹739.50 8.95 USD | ₹115.64B 1.4B USD | 41.94 | ₹17.48 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹731.70 8.85 USD |
+1.24
|
₹115.40B 1.4B USD | ₹26.46K 320.13 USD | ₹717.70 8.68 USD | ₹739.30 8.94 USD | ₹115.40B 1.4B USD | 41.83 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,906.10 23.06 USD |
-2.72
|
₹97.49B 1.18B USD | ₹9.76K 118.07 USD | ₹1,890.20 22.87 USD | ₹1,947.30 23.56 USD | ₹97.49B 1.18B USD | 54.11 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,903.50 23.03 USD |
-2.68
|
₹97.36B 1.18B USD | ₹108.00K 1.31K USD | ₹1,890.00 22.87 USD | ₹1,948.30 23.57 USD | ₹97.36B 1.18B USD | 54.06 | ₹35.21 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,038.05 12.56 USD |
+3.88
|
₹82.64B 999.77M USD | ₹584.01K 7.07K USD | ₹986.20 11.93 USD | ₹1,052.30 12.73 USD | ₹82.64B 999.77M USD | 370.73 | ₹2.80 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹772.35 9.34 USD |
+0.3
|
₹82.09B 993.12M USD | ₹18.06K 218.53 USD | ₹756.30 9.15 USD | ₹776.85 9.4 USD | ₹82.09B 993.12M USD | 35.69 | ₹21.64 0.26 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,039.40 12.58 USD |
+4.03
|
₹81.71B 988.55M USD | ₹36.85K 445.81 USD | ₹988.05 11.95 USD | ₹1,050.35 12.71 USD | ₹81.71B 988.55M USD | 153.75 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,344.85 28.37 USD |
-2.89
|
₹75.98B 919.18M USD | ₹19.28K 233.28 USD | ₹2,321.50 28.09 USD | ₹2,443.15 29.56 USD | ₹75.98B 919.18M USD | 45.38 | ₹51.67 0.63 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,402.00 113.75 USD |
-1.54
|
₹74.54B 901.76M USD | ₹101.00 1.22 USD | ₹9,401.00 113.74 USD | ₹9,674.20 117.04 USD | ₹74.54B 901.76M USD | 51.01 | ₹184.30 2.23 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹213.40 2.58 USD |
+3.12
|
₹71.78B 868.37M USD | ₹419.59K 5.08K USD | ₹206.00 2.49 USD | ₹218.95 2.65 USD | ₹71.78B 868.37M USD | 23.81 | ₹8.96 0.11 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,981.30 23.97 USD |
-0.97
|
₹70.25B 849.87M USD | ₹10.36K 125.34 USD | ₹1,974.00 23.88 USD | ₹2,028.00 24.54 USD | ₹70.25B 849.87M USD | 26.26 | ₹75.43 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,978.10 23.93 USD |
-1.24
|
₹70.13B 848.49M USD | ₹671.00 8.12 USD | ₹1,974.00 23.88 USD | ₹2,025.15 24.5 USD | ₹70.13B 848.49M USD | 26.26 | ₹75.31 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,117.00 61.91 USD |
-0.57
|
₹69.34B 838.93M USD | ₹6.10K 73.81 USD | ₹5,007.00 60.58 USD | ₹5,184.00 62.72 USD | ₹69.34B 838.93M USD | 35.51 | ₹144.10 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,113.75 61.87 USD |
-0.7
|
₹69.30B 838.39M USD | ₹170.00 2.06 USD | ₹5,041.00 60.99 USD | ₹5,166.50 62.51 USD | ₹69.30B 838.39M USD | 35.46 | ₹144.20 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,150.00 26.01 USD |
+3.11
|
₹58.87B 712.24M USD | ₹121.69K 1.47K USD | ₹2,040.00 24.68 USD | ₹2,164.90 26.19 USD | ₹58.87B 712.24M USD | 198.33 | ₹10.84 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,141.80 25.91 USD |
+2.85
|
₹58.65B 709.52M USD | ₹4.03K 48.7 USD | ₹2,048.65 24.79 USD | ₹2,165.00 26.19 USD | ₹58.65B 709.52M USD | 197.76 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,044.60 12.64 USD |
-0.21
|
₹51.73B 625.79M USD | ₹36.76K 444.75 USD | ₹1,031.30 12.48 USD | ₹1,049.80 12.7 USD | ₹51.73B 625.79M USD | 14.27 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,044.10 12.63 USD |
-0.28
|
₹51.70B 625.49M USD | ₹1.12K 13.57 USD | ₹1,031.30 12.48 USD | ₹1,047.75 12.68 USD | ₹51.70B 625.49M USD | 14.28 | ₹73.08 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,421.60 29.3 USD |
+0.1
|
₹51.36B 621.36M USD | ₹14.26K 172.57 USD | ₹2,379.95 28.79 USD | ₹2,454.90 29.7 USD | ₹51.36B 621.36M USD | 69.03 | ₹35.08 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹188.45 2.28 USD |
+0.19
|
₹50.24B 607.85M USD | ₹5.81K 70.3 USD | ₹186.35 2.25 USD | ₹189.65 2.29 USD | ₹50.24B 607.85M USD | 33.83 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹188.10 2.28 USD |
-0.14
|
₹50.15B 606.72M USD | ₹62.86K 760.51 USD | ₹185.20 2.24 USD | ₹190.94 2.31 USD | ₹50.15B 606.72M USD | 33.70 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,051.35 12.72 USD |
-0.09
|
₹50.12B 606.41M USD | ₹4.64K 56.18 USD | ₹1,025.50 12.41 USD | ₹1,061.05 12.84 USD | ₹50.12B 606.41M USD | 34.69 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,050.50 12.71 USD |
-0.18
|
₹50.08B 605.92M USD | ₹52.40K 633.99 USD | ₹1,028.90 12.45 USD | ₹1,060.80 12.83 USD | ₹50.08B 605.92M USD | 34.65 | ₹30.31 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.00 1.98 USD |
+5.5
|
₹45.46B 550.02M USD | ₹83.20K 1.01K USD | ₹153.15 1.85 USD | ₹165.70 2 USD | ₹45.46B 550.02M USD | 57.34 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹597.70 7.23 USD |
-1.52
|
₹40.98B 495.77M USD | ₹12.93K 156.46 USD | ₹592.50 7.17 USD | ₹610.00 7.38 USD | ₹40.98B 495.77M USD | 22.53 | ₹26.52 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.80 7.28 USD |
+0.8
|
₹40.51B 490.11M USD | ₹59.28K 717.15 USD | ₹590.05 7.14 USD | ₹606.05 7.33 USD | ₹40.51B 490.11M USD | 28.48 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹600.50 7.27 USD |
+0.56
|
₹40.42B 489.05M USD | ₹4.74K 57.3 USD | ₹594.00 7.19 USD | ₹605.00 7.32 USD | ₹40.42B 489.05M USD | 28.40 | ₹21.14 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹332.10 4.02 USD |
+0.73
|
₹37.19B 449.9M USD | ₹13.09K 158.4 USD | ₹328.25 3.97 USD | ₹334.80 4.05 USD | ₹37.19B 449.9M USD | 22.03 | ₹15.07 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.89 0.97 USD |
-1.46
|
₹36.22B 438.24M USD | ₹206.56K 2.5K USD | ₹79.40 0.96 USD | ₹82.31 1 USD | ₹36.22B 438.24M USD | 22.06 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.76 0.96 USD |
-1.99
|
₹36.16B 437.53M USD | ₹101.72K 1.23K USD | ₹79.05 0.96 USD | ₹82.27 1 USD | ₹36.16B 437.53M USD | 22.03 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,977.35 36.02 USD |
-1.96
|
₹35.90B 434.31M USD | ₹1.11K 13.48 USD | ₹2,958.10 35.79 USD | ₹3,035.00 36.72 USD | ₹35.90B 434.31M USD | 142.11 | ₹20.95 0.25 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,092.75 13.22 USD |
+3.04
|
₹34.30B 415.02M USD | ₹162.03K 1.96K USD | ₹1,052.00 12.73 USD | ₹1,095.00 13.25 USD | ₹34.30B 415.02M USD | 76.30 | ₹14.32 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,091.40 13.2 USD |
+2.9
|
₹34.26B 414.51M USD | ₹6.30K 76.21 USD | ₹1,045.65 12.65 USD | ₹1,094.20 13.24 USD | ₹34.26B 414.51M USD | 76.21 | ₹14.32 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,426.40 17.26 USD |
-2.15
|
₹33.48B 405.03M USD | ₹52.71K 637.64 USD | ₹1,418.30 17.16 USD | ₹1,498.00 18.12 USD | ₹33.48B 405.03M USD | 171.64 | ₹8.31 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,422.85 17.21 USD |
-2.33
|
₹33.39B 404.02M USD | ₹1.70K 20.58 USD | ₹1,413.65 17.1 USD | ₹1,498.00 18.12 USD | ₹33.39B 404.02M USD | 171.42 | ₹8.30 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,391.40 16.83 USD |
+4.89
|
₹32.55B 393.77M USD | ₹149.16K 1.8K USD | ₹1,287.00 15.57 USD | ₹1,399.90 16.94 USD | ₹32.55B 393.77M USD | 77.12 | ₹18.04 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,390.10 16.82 USD |
+5.15
|
₹32.52B 393.41M USD | ₹10.88K 131.62 USD | ₹1,291.55 15.63 USD | ₹1,399.00 16.93 USD | ₹32.52B 393.41M USD | 77.31 | ₹17.98 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹528.50 6.39 USD |
+0.82
|
₹29.27B 354.17M USD | ₹71.10K 860.14 USD | ₹513.55 6.21 USD | ₹534.00 6.46 USD | ₹29.27B 354.17M USD | 19.61 | ₹26.94 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹528.00 6.39 USD |
+0.44
|
₹29.25B 353.84M USD | ₹4.22K 51.07 USD | ₹517.90 6.27 USD | ₹532.00 6.44 USD | ₹29.25B 353.84M USD | 19.61 | ₹26.92 0.33 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹171.50 2.07 USD |
-2.17
|
₹28.64B 346.55M USD | ₹21.72K 262.81 USD | ₹170.80 2.07 USD | ₹175.35 2.12 USD | ₹28.64B 346.55M USD | 45.49 | ₹3.77 0.05 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹519.90 6.29 USD |
+2.61
|
₹26.95B 326.1M USD | ₹8.48K 102.59 USD | ₹500.70 6.06 USD | ₹530.00 6.41 USD | ₹26.95B 326.1M USD | 32.31 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹519.35 6.28 USD |
+2.36
|
₹26.93B 325.76M USD | ₹96.95K 1.17K USD | ₹501.10 6.06 USD | ₹529.80 6.41 USD | ₹26.93B 325.76M USD | 26.59 | ₹19.53 0.24 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹401.35 4.86 USD |
+3.71
|
₹26.16B 316.43M USD | ₹28.94K 350.17 USD | ₹382.05 4.62 USD | ₹404.50 4.89 USD | ₹26.16B 316.43M USD | 0.44 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹126.65 1.53 USD |
-1.36
|
₹24.33B 294.33M USD | ₹100.94K 1.22K USD | ₹125.90 1.52 USD | ₹130.50 1.58 USD | ₹24.33B 294.33M USD | 0 | -₹1.59 -0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹403.60 4.88 USD |
-0.81
|
₹20.01B 242.06M USD | ₹4.81K 58.18 USD | ₹399.55 4.83 USD | ₹407.00 4.92 USD | ₹20.01B 242.06M USD | 7.15 | ₹56.40 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹402.95 4.88 USD |
-0.82
|
₹19.98B 241.67M USD | ₹37.36K 451.97 USD | ₹399.45 4.83 USD | ₹407.45 4.93 USD | ₹19.98B 241.67M USD | 7.14 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹164.80 1.99 USD |
-1.67
|
₹19.87B 240.36M USD | ₹40.58K 490.99 USD | ₹163.60 1.98 USD | ₹167.05 2.02 USD | ₹19.87B 240.36M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.75 1.35 USD |
+0.45
|
₹19.61B 237.28M USD | ₹35.54K 429.93 USD | ₹110.00 1.33 USD | ₹113.10 1.37 USD | ₹19.61B 237.28M USD | 11.56 | ₹9.66 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}