国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €160.00 174.9 USD |
-0.05
|
€86.02B 94.03B USD | €8.47K 9.26K USD | €159.64 174.51 USD | €160.38 175.32 USD | €86.02B 94.03B USD | 26.40 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,142.50 3575.49 USD |
+0.18
|
CHF 30.16B 34.32B USD | CHF 185.00 210.49 USD | CHF 3,132.00 3563.55 USD | CHF 3,144.00 3577.2 USD | CHF 30.16B 34.32B USD | 33.59 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 163.20 185.69 USD |
+0.21
|
CHF 26.87B 30.57B USD | CHF 1.20M 1.36M USD | CHF 162.20 184.55 USD | CHF 163.40 185.91 USD | CHF 26.87B 30.57B USD | 26.62 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 406.65 59.62 USD |
+0.97
|
DKK 112.56B 16.5B USD | DKK 30.03K 4.4K USD | DKK 403.25 59.12 USD | DKK 406.80 59.65 USD | DKK 112.56B 16.5B USD | 33.00 | DKK 12.32 1.81 USD | ||
| Covestro AG 0RBE.IL | €59.80 65.37 USD |
-0.05
|
€12.12B 13.24B USD | €10.00 10.93 USD | €59.80 65.37 USD | €59.80 65.37 USD | €12.12B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €68.88 75.3 USD |
+0.39
|
€9.63B 10.52B USD | €140.00 153.04 USD | €68.78 75.19 USD | €68.94 75.36 USD | €9.63B 10.52B USD | 40.51 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €49.35 53.94 USD |
-0.07
|
€8.11B 8.87B USD | €15.50K 16.94K USD | €49.20 53.78 USD | €49.36 53.96 USD | €8.11B 8.87B USD | 10.09 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.24 14.47 USD |
+1.3
|
€6.47B 7.07B USD | €42.34K 46.29K USD | €13.13 14.35 USD | €13.25 14.48 USD | €6.47B 7.07B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.98 41.52 USD |
-0.21
|
€4.88B 5.33B USD | €1.00 1.09 USD | €37.82 41.34 USD | €37.98 41.52 USD | €4.88B 5.33B USD | 20.20 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.44 83.56 USD |
-0.4
|
€4.66B 5.09B USD | €3.00K 3.28K USD | €76.16 83.25 USD | €76.86 84.02 USD | €4.66B 5.09B USD | 15.10 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.90 74.22 USD |
-0.11
|
€4.45B 4.87B USD | €14.00 15.3 USD | €67.10 73.35 USD | €68.15 74.5 USD | €4.45B 4.87B USD | 4.56 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.50 56.3 USD |
-0.24
|
€4.30B 4.7B USD | €2.00 2.19 USD | €51.45 56.24 USD | €51.65 56.46 USD | €4.30B 4.7B USD | 7.67 | €6.71 7.33 USD | ||
| Clariant AG 0QJS.IL | CHF 7.10 8.07 USD |
+1.21
|
CHF 2.74B 3.11B USD | CHF 2.71M 3.08M USD | CHF 7.03 8 USD | CHF 7.15 8.14 USD | CHF 2.74B 3.11B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.70 8.46 USD |
+0.23
|
SEK 31.77B 3.1B USD | SEK 5.09K 496.65 USD | SEK 86.50 8.44 USD | SEK 86.80 8.47 USD | SEK 31.77B 3.1B USD | 11.71 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.42 2.82 USD |
-0.1
|
NOK 22.46B 2.15B USD | NOK 62.23K 5.97K USD | NOK 29.40 2.82 USD | NOK 29.80 2.86 USD | NOK 22.46B 2.15B USD | 3.79 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.27 18.88 USD |
+0.23
|
€1.74B 1.9B USD | €7.00 7.65 USD | €17.05 18.64 USD | €17.27 18.88 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.15 19.84 USD |
-0.58
|
€1.27B 1.39B USD | €9.00 9.84 USD | €18.13 19.82 USD | €18.26 19.96 USD | €1.27B 1.39B USD | 17.28 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €3.04 3.33 USD |
-0.59
|
€707.05M 772.91M USD | €217.64K 237.91K USD | €3.01 3.29 USD | €3.10 3.39 USD | €707.05M 772.91M USD | 3.62 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 551.00 626.92 USD |
+0.14
|
CHF 13.30B 15.14B USD | CHF 48.62K 55.32K USD | CHF 551.00 626.92 USD | CHF 552.75 628.91 USD | CHF 13.30B 15.14B USD | 26.16 | CHF 21.06 23.96 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.70 18.68 USD |
+0.46
|
NOK 20.36B 1.95B USD | NOK 3.01K 288.55 USD | NOK 194.70 18.68 USD | NOK 194.70 18.68 USD | NOK 20.36B 1.95B USD | 21.20 | NOK 9.18 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}