国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €160.00 174.9 USD |
-0.05
|
€86.02B 94.03B USD | €3.05K 3.33K USD | €159.64 174.51 USD | €160.30 175.23 USD | €86.02B 94.03B USD | 26.40 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,134.00 3565.82 USD |
-0.1
|
CHF 30.08B 34.22B USD | CHF 7.00 7.96 USD | CHF 3,132.00 3563.55 USD | CHF 3,136.00 3568.1 USD | CHF 30.08B 34.22B USD | 33.50 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 162.75 185.17 USD |
-0.06
|
CHF 26.79B 30.48B USD | CHF 700.00 796.45 USD | CHF 162.20 184.55 USD | CHF 162.90 185.35 USD | CHF 26.79B 30.48B USD | 26.54 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 399.93 58.64 USD |
-0.7
|
DKK 110.70B 16.23B USD | DKK 0.00 0 USD | DKK 399.93 58.64 USD | DKK 399.93 58.64 USD | DKK 110.70B 16.23B USD | 32.46 | DKK 12.32 1.81 USD | ||
| Covestro AG 0RBE.IL | €59.98 65.57 USD |
+0.25
|
€12.15B 13.28B USD | €0.00 0 USD | €59.98 65.57 USD | €59.98 65.57 USD | €12.15B 13.28B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €68.61 75 USD |
+0.57
|
€9.59B 10.48B USD | €3.38K 3.69K USD | €0.00 0 USD | €0.00 0 USD | €9.59B 10.48B USD | 40.35 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €49.23 53.82 USD |
-0.3
|
€8.09B 8.85B USD | €4.60K 5.03K USD | €49.20 53.78 USD | €49.29 53.88 USD | €8.09B 8.85B USD | 10.06 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.13 14.35 USD |
+0.5
|
€6.42B 7.02B USD | €13.00 14.21 USD | €13.13 14.35 USD | €13.16 14.39 USD | €6.42B 7.02B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.82 41.34 USD |
-0.63
|
€4.86B 5.31B USD | €0.00 0 USD | €37.82 41.34 USD | €37.82 41.34 USD | €4.86B 5.31B USD | 20.11 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.36 83.47 USD |
-0.51
|
€4.65B 5.09B USD | €2.00 2.19 USD | €76.30 83.41 USD | €76.60 83.73 USD | €4.65B 5.09B USD | 15.09 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.10 73.35 USD |
-1.29
|
€4.40B 4.81B USD | €3.00 3.28 USD | €67.10 73.35 USD | €67.15 73.4 USD | €4.40B 4.81B USD | 4.51 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.65 56.46 USD |
+0.05
|
€4.31B 4.72B USD | €0.00 0 USD | €51.65 56.46 USD | €51.65 56.46 USD | €4.31B 4.72B USD | 7.69 | €6.71 7.33 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.80 8.47 USD |
+0.35
|
SEK 31.80B 3.1B USD | SEK 38.56K 3.76K USD | SEK 86.80 8.47 USD | SEK 86.80 8.47 USD | SEK 31.80B 3.1B USD | 11.72 | SEK 7.40 0.72 USD | ||
| Clariant AG 0QJS.IL | CHF 7.07 8.04 USD |
+0.86
|
CHF 2.73B 3.1B USD | CHF 252.00 286.72 USD | CHF 7.07 8.04 USD | CHF 7.07 8.04 USD | CHF 2.73B 3.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.80 2.86 USD |
+1.19
|
NOK 22.75B 2.18B USD | NOK 41.00 3.93 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 22.75B 2.18B USD | 3.84 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.05 18.64 USD |
-1.04
|
€1.72B 1.88B USD | €2.00 2.19 USD | €17.05 18.64 USD | €17.18 18.78 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.26 19.96 USD |
+0.03
|
€1.28B 1.4B USD | €1.00 1.09 USD | €18.13 19.82 USD | €18.26 19.96 USD | €1.28B 1.4B USD | 17.39 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €3.09 3.38 USD |
+1.05
|
€718.67M 785.6M USD | €33.72K 36.86K USD | €3.07 3.36 USD | €3.09 3.38 USD | €718.67M 785.6M USD | 3.68 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 549.60 625.32 USD |
-0.12
|
CHF 13.27B 15.1B USD | CHF 3.75K 4.27K USD | CHF 549.60 625.32 USD | CHF 549.60 625.32 USD | CHF 13.27B 15.1B USD | 26.09 | CHF 21.06 23.96 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.70 18.68 USD |
+0.46
|
NOK 20.36B 1.95B USD | NOK 1.79K 171.9 USD | NOK 194.70 18.68 USD | NOK 194.70 18.68 USD | NOK 20.36B 1.95B USD | 21.20 | NOK 9.18 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}