Página de resultados 7 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1741)
- {{item.name}}
- Todos os setores
- Saúde (1741)
Biotecnologia (1741)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.15 1.09 USD |
-0.73
|
NT$1.80B 57.07M USD | NT$65.15K 2.07K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$1.80B 57.07M USD | 0 | -NT$2.15 -0.06 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.62 0.11 USD |
-1.36
|
TRY 1.81B 56.84M USD | TRY 112.58M 3.54M USD | TRY 3.57 0.11 USD | TRY 4.03 0.13 USD | TRY 1.81B 56.84M USD | 6.03 | TRY 0.60 0.02 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
+0.95
|
$56.53M — | $147.07K — | $1.06 — | $1.09 — | $56.53M — | 0 | -$1.48 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+4.23
|
$56.26M — | $2.84M — | $0.01 — | $0.01 — | $56.26M — | 0.0045 | $1.40 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.82 2.1 USD |
+3.05
|
€48.29M 55.74M USD | €258.00 297.82 USD | €1.77 2.04 USD | €1.85 2.13 USD | €48.29M 55.74M USD | 0 | -€0.28 -0.3 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$83.59M 55.33M USD | A$1.57M 1.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
|
Instil Bio
TIL
US
|
$7.98 — |
-0.5
|
$54.12M — | $8.03K — | $7.97 — | $8.13 — | $54.12M — | 0 | -$7.00 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.14 0.4 USD |
-19.46
|
SEK 543.51M 53.05M USD | SEK 1.02M 99.09K USD | SEK 4.04 0.39 USD | SEK 4.75 0.46 USD | SEK 543.51M 53.05M USD | 0 | -SEK 0.48 -0.04 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥1M 6.85K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.54
|
A$79.78M 52.8M USD | A$763.65K 505.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.78M 52.8M USD | 0 | -A$0.01 -0.006 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.16 3.64 USD |
-0.16
|
€45.56M 52.6M USD | €14.27K 16.47K USD | €3.12 3.6 USD | €3.18 3.67 USD | €45.56M 52.6M USD | 0 | -€0.22 -0.2 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.70 0.36 USD |
+0.44
|
₹4.34B 52.54M USD | ₹133.48K 1.61K USD | ₹28.80 0.35 USD | ₹29.90 0.36 USD | ₹4.34B 52.54M USD | 102.41 | ₹0.29 0.003 USD | ||
Immutep
IMMP
US
|
$0.36 — |
-3.58
|
$52.42M — | $352.31K — | $0.35 — | $0.36 — | $52.42M — | 0 | -$0.34 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.90 — |
+0.38
|
$51.94M — | $10.99K — | $7.79 — | $7.92 — | $51.94M — | 0 | -$2.28 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
0
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.11 0.21 USD |
+0.67
|
SEK 525.57M 51.3M USD | SEK 116.82K 11.4K USD | SEK 2.10 0.21 USD | SEK 2.15 0.21 USD | SEK 525.57M 51.3M USD | 3.30 | SEK 0.64 0.06 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+1.84
|
$49.50M — | $151.27K — | $3.75 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥101M 684.19K USD | ¥18 0.12 USD | ¥19 0.13 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$73.61M 48.72M USD | A$544.17K 360.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-0.33
|
$48.64M — | $2.38M — | $0.29 — | $0.31 — | $48.64M — | 0 | -$0.20 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.81 0.6 USD |
+9.46
|
CA$65.45M 48.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.45M 48.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Veru
VERU
US
|
$2.95 — |
-4.84
|
$47.35M — | $861.84K — | $2.95 — | $3.27 — | $47.35M — | 0 | -$0.80 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥1M 9.68K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
Edesa Biotech
EDSA
US
|
$5.21 — |
+5.47
|
$46.33M — | $126.97K — | $4.79 — | $5.51 — | $46.33M — | 0 | -$1.31 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$69.26M 45.84M USD | A$9.58M 6.34M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.36 0.13 USD |
+6.75
|
SEK 463.51M 45.24M USD | SEK 537.75K 52.49K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 463.51M 45.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
KALA BIO
KALA
US
|
$2.39 — |
+1.7
|
$44.43M — | $74.22K — | $2.25 — | $2.48 — | $44.43M — | 0 | -$102.01 — | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$345.80M 44.21M USD | HK$459.00K 58.69K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$345.80M 44.21M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.30 0.87 USD |
-3.19
|
NT$1.35B 42.89M USD | NT$207.36K 6.59K USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$1.35B 42.89M USD | 0 | -NT$2.02 -0.06 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥2M 10.1K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nutriband
NTRB
US
|
$3.41 — |
-3.4
|
$41.45M — | $17.68K — | $3.41 — | $3.53 — | $41.45M — | 0 | -$2.58 — | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.18 1.36 USD |
-1.26
|
€34.80M 40.17M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €34.80M 40.17M USD | 0 | -€0.33 -0.3 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.65 — |
+3.13
|
$38.93M — | $488.48K — | $1.35 — | $1.67 — | $38.93M — | 0 | -$0.38 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
-5.83
|
€33.46M 38.63M USD | €68.13K 78.65K USD | €1.13 1.3 USD | €1.20 1.39 USD | €33.46M 38.63M USD | 0 | -€0.33 -0.3 USD | ||
RenovoRx
RNXT
US
|
$0.85 — |
-1.08
|
$38.37M — | $225.85K — | $0.85 — | $0.90 — | $38.37M — | 0 | -$0.33 — | ||
|
Atossa Therapeutics
ATOS
US
|
$4.40 — |
-0.23
|
$37.89M — | $29.88K — | $4.36 — | $4.59 — | $37.89M — | 0 | -$4.37 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$57.13M 37.81M USD | A$18.36M 12.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$1.91M 1.26M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.86 0.28 USD |
-1.21
|
SEK 381.24M 37.21M USD | SEK 274.53K 26.8K USD | SEK 2.79 0.27 USD | SEK 2.89 0.28 USD | SEK 381.24M 37.21M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Plus Therapeutics
PSTV
US
|
$5.39 — |
-2
|
$37.10M — | $123.13K — | $5.32 — | $5.75 — | $37.10M — | 0.25 | $21.56 — | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$49.12M 36.45M USD | CA$105.00K 77.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.44 2.82 USD |
+0.83
|
€30.11M 34.75M USD | €604.00 697.22 USD | €2.40 2.77 USD | €2.44 2.82 USD | €30.11M 34.75M USD | 24.39 | €0.10 0.12 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.27 — |
+27.36
|
$34.16M — | $900.00 — | $0.20 — | $0.20 — | $34.16M — | 0.024 | $11.11 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.29 — |
-2.27
|
$33.54M — | $53.77K — | $1.28 — | $1.37 — | $33.54M — | 0 | -$0.39 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$5.77M 3.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+3.96
|
$32.94M — | $148.00K — | $1.01 — | $1.07 — | $32.94M — | 0 | -$0.76 — | ||
|
INmune Bio
INMB
US
|
$1.21 — |
-0.82
|
$32.17M — | $204.68K — | $1.20 — | $1.25 — | $32.17M — | 0 | -$1.62 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.16 — |
+0.39
|
$31.93M — | $31.97K — | $5.07 — | $5.31 — | $31.93M — | 0 | -$9.78 — | ||
Evaxion A/S
EVAX
US
|
$3.79 — |
+4.41
|
$31.61M — | $24.61K — | $3.60 — | $3.96 — | $31.61M — | 0 | -$1.00 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$975.76M 31.01M USD | NT$126.50K 4.02K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
NanoViricides
NNVC
US
|
$1.34 — |
-4.29
|
$30.80M — | $328.02K — | $1.26 — | $1.43 — | $30.80M — | 0 | -$0.44 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.30 1.86 USD |
+0.69
|
PLN 117.98M 29.99M USD | PLN 2.21K 561.98 USD | PLN 7.25 1.84 USD | PLN 7.30 1.86 USD | PLN 117.98M 29.99M USD | 0 | -PLN 3.53 -0.8 USD | ||
Daré Bioscience
DARE
US
|
$2.00 — |
+4.17
|
$29.96M — | $157.85K — | $1.89 — | $2.06 — | $29.96M — | 0 | -$0.91 — | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$2.47M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$153.38K 4.87K USD | NT$9.61 0.31 USD | NT$10.05 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.35
|
$28.16M — | $20.00K — | $0.06 — | $0.06 — | $28.16M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.4
|
$28.13M — | $229.45K — | $0.28 — | $0.29 — | $28.13M — | 0 | -$0.06 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.78 — |
+3.88
|
$27.41M — | $137.63K — | $0.72 — | $0.79 — | $27.41M — | 0 | -$1.45 — | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+3.23
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-6.68
|
NOK 278.54M 26.72M USD | NOK 6.25M 599.71K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 278.54M 26.72M USD | 0 | NOK 0.00 0 USD | ||
|
Dyadic
DYAI
US
|
$0.73 — |
+8.07
|
$26.60M — | $166.42K — | $0.68 — | $0.73 — | $26.60M — | 0 | -$0.21 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.78
|
$26.40M — | $133.45K — | $0.72 — | $0.79 — | $26.40M — | 0 | -$0.44 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$35.06M 26.02M USD | CA$3.66K 2.71K USD | CA$4.02 2.98 USD | CA$4.27 3.17 USD | CA$35.06M 26.02M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$56.73K 42.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$38.65M 25.58M USD | A$3.70M 2.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
BriaCell Therapeutics
BCTX
US
|
$2.88 — |
-6.19
|
$25.06M — | $261.19K — | $2.88 — | $3.10 — | $25.06M — | 0 | -$0.84 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
0
|
PLN 98.26M 24.98M USD | PLN 2.42K 615.87 USD | PLN 2.28 0.58 USD | PLN 2.31 0.59 USD | PLN 98.26M 24.98M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-6.33
|
€21.30M 24.58M USD | €2.52K 2.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €21.30M 24.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Longeveron
LGVN
US
|
$0.77 — |
-0.32
|
$24.34M — | $133.62K — | $0.76 — | $0.78 — | $24.34M — | 0 | -$1.14 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.43 — |
+1.42
|
$23.84M — | $27.01K — | $1.41 — | $1.45 — | $23.84M — | 0 | -$0.55 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.49 — |
-7.45
|
$23.71M — | $269.94K — | $1.49 — | $1.64 — | $23.71M — | 0 | -$0.70 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$31.59M 23.44M USD | CA$11.62K 8.62K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.59M 23.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akari Therapeutics
AKTX
US
|
$14.63 — |
-2.47
|
$23.03M — | $38.95K — | $14.11 — | $15.90 — | $23.03M — | 0 | $0.00 — | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥303K 2.05K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.33 — |
-3.49
|
$22.55M — | $3.50K — | $0.34 — | $0.35 — | $22.55M — | 0 | -$0.03 — | ||
|
Celularity
CELU
US
|
$0.77 — |
+12.36
|
$22.39M — | $70.09K — | $0.69 — | $0.81 — | $22.39M — | 0 | -$3.59 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $50.00K — | $0.06 — | $0.06 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
-1.79
|
$21.97M — | $21.10K — | $0.65 — | $0.67 — | $21.97M — | 0 | -$0.51 — | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.34
|
€18.92M 21.84M USD | €155.36K 179.34K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.92M 21.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
-0.43
|
SEK 222.74M 21.74M USD | SEK 10.89K 1.06K USD | SEK 0.70 0.07 USD | SEK 0.71 0.07 USD | SEK 222.74M 21.74M USD | 0 | -SEK 0.22 -0.02 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.54 — |
-0.5
|
$21.20M — | $487.27K — | $0.52 — | $0.56 — | $21.20M — | 0 | -$1.90 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$28.41M 21.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.41M 21.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.35 1.01 USD |
+0.49
|
SEK 213.27M 20.82M USD | SEK 30.22K 2.95K USD | SEK 10.00 0.98 USD | SEK 10.80 1.05 USD | SEK 213.27M 20.82M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.58 — |
+0.03
|
$19.39M — | $180.47K — | $0.56 — | $0.58 — | $19.39M — | 0 | -$1.42 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
-0.66
|
NT$603.32M 19.17M USD | NT$87.91K 2.79K USD | NT$7.31 0.23 USD | NT$7.58 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
0
|
¥3B 19.07M USD | ¥2M 12.38K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-5.1
|
$18.90M — | $45.36K — | $0.08 — | $0.09 — | $18.90M — | 0.14 | $0.64 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
0
|
$18.80M — | $27.54K — | $1.26 — | $1.30 — | $18.80M — | 0 | -$5.70 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
+2.82
|
SEK 192.00M 18.74M USD | SEK 1.62M 158.32K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 192.00M 18.74M USD | 2.01 | SEK 0.29 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||