$2.13T
Toplam piyasa değeri
$97.3B
Toplam hacim
BTC 55.78%     ETH 8.81%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1745)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BioStem BSEM US $3.44
-7.03
$58.43M $37.97K $3.40 $3.89 $58.43M 3.90 $0.88
hk Transcenta Holding Limited 6628.HK HK HK$1.06 0.14 USD
-9.4
HK$451.77M 57.76M USD HK$1.88M 240.32K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$451.77M 57.76M USD 0 -HK$0.57 -0.07 USD
fi Herantis Pharma Oyj HRTIS.HE FI €1.87 2.16 USD
+0.21
€49.67M 57.33M USD €11.20K 12.92K USD €1.83 2.11 USD €1.93 2.23 USD €49.67M 57.33M USD 0 -€0.28 -0.3 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.62 0.11 USD
-3.21
TRY 1.81B 56.84M USD TRY 188.24M 5.91M USD TRY 3.59 0.11 USD TRY 4.07 0.13 USD TRY 1.81B 56.84M USD 6.03 TRY 0.60 0.02 USD
us MiNK Therapeutics INKT US $11.31
-6.61
$56.35M $14.20K $11.31 $12.07 $56.35M 0 -$2.80
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
-2.94
A$79.78M 55.73M USD A$1.34M 934.76K USD A$0.07 0.05 USD A$0.07 0.05 USD A$79.78M 55.73M USD 0 -A$0.01 -0.006 USD
TScan Therapeutics TScan Therapeutics TCRX US $0.84
-4.64
$54.89M $646.79K $0.82 $0.90 $54.89M 0 -$0.96
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
fr THX Pharma Société Anonyme ALTHX.PA FR €3.19 3.68 USD
-4.06
€46.07M 53.18M USD €77.59K 89.56K USD €3.16 3.65 USD €3.31 3.82 USD €46.07M 53.18M USD 0 -€0.22 -0.2 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-1.75
¥8B 53.01M USD ¥807K 5.45K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.01M USD 0 -¥10 -0.07 USD
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.04 USD
-1.92
A$75.16M 52.5M USD A$17.03M 11.89M USD A$0.05 0.03 USD A$0.05 0.04 USD A$75.16M 52.5M USD 0 -A$0.05 -0.03 USD
se Cantargia AB (publ) CANTA.ST SE SEK 2.13 0.21 USD
+4.1
SEK 530.54M 51.79M USD SEK 746.95K 72.91K USD SEK 2.07 0.2 USD SEK 2.30 0.22 USD SEK 530.54M 51.79M USD 3.33 SEK 0.64 0.06 USD
us Context Therapeutics Inc. CNTX US $0.56
-2.78
$51.45M $2.02M $0.55 $0.61 $51.45M 0 -$0.42
se AlzeCure Pharma AB (publ) ALZCUR.ST SE SEK 4.01 0.39 USD
+10.16
SEK 526.44M 51.39M USD SEK 538.21K 52.54K USD SEK 3.57 0.35 USD SEK 4.06 0.4 USD SEK 526.44M 51.39M USD 0 -SEK 0.48 -0.04 USD
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.01 USD
-9.52
A$72.78M 50.84M USD A$42.03M 29.36M USD A$0.02 0.01 USD A$0.02 0.01 USD A$72.78M 50.84M USD 0 A$0.00 0 USD
us Instil Bio TIL US $7.46
-2.36
$50.59M $19.39K $7.45 $7.91 $50.59M 0 -$7.00
us Arch Biopartners ACHFF US $0.74
+6.66
$50.07M $3.10K $0.65 $0.74 $50.07M 0 -$0.03
us PDS Biotechnology PDSB US $0.89
+2.31
$49.90M $544.52K $0.88 $0.96 $49.90M 0 -$0.66
de Mereo BioPharma Group plc MAH0.SG DE €0.27 0.31 USD
+3.05
€43.10M 49.75M USD €0.00 0 USD €0.26 0.3 USD €0.27 0.31 USD €43.10M 49.75M USD 0 -€0.18 -0.2 USD
in TAKE Solutions Limited TAKE.NS IN ₹28.02 0.34 USD
-3.55
₹4.10B 49.57M USD ₹261.99K 3.17K USD ₹27.68 0.33 USD ₹29.30 0.35 USD ₹4.10B 49.57M USD 96.62 ₹0.29 0.003 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥197M 1.33M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
au Prescient Therapeutics Limited PTX.AX AU A$0.07 0.05 USD
+13.79
A$69.40M 48.48M USD A$1.04M 726.75K USD A$0.06 0.04 USD A$0.07 0.05 USD A$69.40M 48.48M USD 0 -A$0.01 -0.006 USD
au Amplia Therapeutics Limited ATX.AX AU A$0.14 0.09 USD
+8
A$69.30M 48.41M USD A$3.88M 2.71M USD A$0.13 0.09 USD A$0.15 0.1 USD A$69.30M 48.41M USD 0 -A$0.02 -0.01 USD
us Mereo BioPharma MREO US $0.30
-1.05
$48.05M $1.25M $0.30 $0.32 $48.05M 0 -$0.20
KALA BIO KALA BIO KALA US $2.55
-15
$47.40M $51.78K $2.55 $3.01 $47.40M 0 -$102.01
us Veru VERU US $2.94
-1.01
$47.19M $214.02K $2.87 $2.98 $47.19M 0 -$0.80
us Lantern Pharma LTRN US $3.67
-7.09
$46.83M $186.87K $3.55 $4.09 $46.83M 0 -$1.45
ca Telescope Innovations Corp. TELI.CN CA CA$0.78 0.58 USD
-12.36
CA$63.03M 46.77M USD CA$123.93K 91.96K USD CA$0.78 0.58 USD CA$0.91 0.68 USD CA$63.03M 46.77M USD 0 -CA$0.06 -0.04 USD
de AlzeCure Pharma AB (publ) AC6.F DE €0.30 0.35 USD
+4.11
€39.91M 46.07M USD €100.00 115.43 USD €0.29 0.33 USD €0.30 0.35 USD €39.91M 46.07M USD 0 -€0.04 -0.04 USD
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.16 USD
0
¥7B 45.19M USD ¥309K 2.08K USD ¥24 0.16 USD ¥25 0.17 USD ¥7B 45.19M USD 0 -¥4 -0.03 USD
ca Arch Biopartners Inc. ARCH.V CA CA$0.89 0.66 USD
-15.24
CA$60.46M 44.87M USD CA$98.04K 72.75K USD CA$0.86 0.64 USD CA$1.08 0.8 USD CA$60.46M 44.87M USD 0 -CA$0.04 -0.02 USD
us ProText Mobility TXTM US $0.00
-1.96
$43.96M $6.17M $0.00 $0.00 $43.96M 0.0045 $1.09
se Intervacc AB (publ) IVACC.ST SE SEK 1.30 0.13 USD
0
SEK 443.06M 43.25M USD SEK 268.64K 26.22K USD SEK 1.29 0.13 USD SEK 1.33 0.13 USD SEK 443.06M 43.25M USD 0 -SEK 0.25 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥46 0.31 USD
+4.55
¥6B 43.13M USD ¥950K 6.41K USD ¥44 0.3 USD ¥47 0.32 USD ¥6B 43.13M USD 0 -¥12 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
-1.82
HK$333.45M 42.64M USD HK$324.00K 41.43K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.49 -0.06 USD
RenovoRx RenovoRx RNXT US $0.93
-2.41
$41.94M $305.67K $0.93 $0.99 $41.94M 0 -$0.33
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
us Genenta Science S.p.A GNTA US $1.73
-6.49
$40.81M $236.86K $1.73 $1.89 $40.81M 0 -$0.38
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$25.95 0.82 USD
+3.39
NT$1.28B 40.77M USD NT$142.75K 4.54K USD NT$24.80 0.79 USD NT$26.00 0.83 USD NT$1.28B 40.77M USD 0 -NT$2.02 -0.06 USD
us INmune Bio INMB US $1.49
+10.37
$39.61M $12.28M $1.30 $1.58 $39.61M 0 -$1.63
se Ascelia Pharma AB (publ) ACE.ST SE SEK 3.00 0.29 USD
-3.69
SEK 400.61M 39.1M USD SEK 1.18M 115.54K USD SEK 3.00 0.29 USD SEK 3.20 0.31 USD SEK 400.61M 39.1M USD 0 -SEK 0.57 -0.05 USD
Imugene Imugene IUGNF US $0.09
0
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
us Sernova Biotherapeutics SEOVF US $0.10
-9.09
$37.76M $26.50K $0.10 $0.10 $37.76M 0 -$0.03
us ABVC BioPharma ABVC US $1.45
+9.02
$37.70M $354.28K $1.36 $1.58 $37.70M 0 -$0.39
nl Vivoryon Therapeutics N.V. VVY.AS NL €1.09 1.25 USD
+3.33
€32.13M 37.09M USD €31.06K 35.85K USD €1.05 1.21 USD €1.09 1.26 USD €32.13M 37.09M USD 0 -€0.33 -0.3 USD
us Nutriband NTRB US $3.03
-3.5
$36.83M $10.43K $3.03 $3.21 $36.83M 0 -$2.56
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
+7.69
CA$49.12M 36.45M USD CA$154.83K 114.89K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$49.12M 36.45M USD 0 CA$0.00 0 USD
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
0
A$51.68M 36.11M USD A$13.24M 9.25M USD A$0.02 0.01 USD A$0.02 0.01 USD A$51.68M 36.11M USD 0 -A$0.05 -0.03 USD
us Aligos Therapeutics ALGS US $5.50
-1.35
$34.04M $53.46K $5.48 $5.79 $34.04M 0 -$9.78
fr genOway Société anonyme ALGEN.PA FR €2.33 2.69 USD
-0.43
€28.75M 33.19M USD €960.00 1.11K USD €2.33 2.69 USD €2.36 2.72 USD €28.75M 33.19M USD 23.30 €0.10 0.12 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.80 0.41 USD
+2.4
NT$1.02B 32.27M USD NT$7.39K 234.82 USD NT$12.20 0.39 USD NT$12.80 0.41 USD NT$1.02B 32.27M USD 0 -NT$1.81 -0.05 USD
pl Mabion S.A. MAB.WA PL PLN 7.80 1.98 USD
+3.72
PLN 126.07M 32.04M USD PLN 45.93K 11.67K USD PLN 7.45 1.89 USD PLN 7.80 1.98 USD PLN 126.07M 32.04M USD 0 -PLN 3.53 -0.8 USD
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
0
A$44.93M 31.39M USD A$1.25M 875.94K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 31.39M USD 0 -A$0.02 -0.01 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.31 0.23 USD
+5.17
CA$41.94M 31.12M USD CA$10.50K 7.79K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$41.94M 31.12M USD 0 -CA$0.04 -0.02 USD
Daré Bioscience Daré Bioscience DARE US $2.00
-3.85
$29.96M $237.21K $2.00 $2.19 $29.96M 0 -$0.91
NanoViricides NanoViricides NNVC US $1.30
-4.41
$29.88M $285.89K $1.28 $1.38 $29.88M 0 -$0.44
us Actinium Pharmaceuticals ATNM US $0.95
-5.94
$29.81M $287.90K $0.94 $1.01 $29.81M 0 -$0.76
au Imugene Limited IMU.AX AU A$0.10 0.07 USD
-4.76
A$42.47M 29.67M USD A$689.97K 481.99K USD A$0.10 0.07 USD A$0.11 0.07 USD A$42.47M 29.67M USD 0 -A$0.23 -0.1 USD
us Plus Therapeutics PSTV US $4.26
+7.58
$29.33M $1.03M $3.88 $4.40 $29.33M 0.19 $21.56
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.25 0.33 USD
+0.99
NT$922.50M 29.31M USD NT$63.64K 2.02K USD NT$9.81 0.31 USD NT$10.25 0.33 USD NT$922.50M 29.31M USD 33.06 NT$0.31 0.009 USD
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07
-58.82
$29.00M $28.50M $0.06 $0.13 $29.00M 0 -$0.38
us Provectus Biopharmaceuticals PVCT US $0.07
0
$28.58M $135.00K $0.07 $0.07 $28.58M 0 -$0.01
ca Defence Therapeutics Inc. DTC.CN CA CA$0.50 0.37 USD
0
CA$37.89M 28.12M USD CA$12.02K 8.92K USD CA$0.48 0.36 USD CA$0.53 0.39 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
Microbix Biosystems Microbix Biosystems MBXBF US $0.20
-3.33
$27.91M $5.00K $0.21 $0.21 $27.91M 0 -$0.03
us NeuroSense Therapeutics NRSN US $0.76
-0.13
$27.40M $230.56K $0.71 $0.80 $27.40M 0 -$0.44
no SoftOx Solutions AS SOFTX.OL NO NOK 0.11 0.01 USD
-1.44
NOK 285.16M 27.35M USD NOK 5.91M 567.2K USD NOK 0.11 0.01 USD NOK 0.11 0.01 USD NOK 285.16M 27.35M USD 0 NOK 0.00 0 USD
us Defence Therapeutics DTCFF US $0.36
-4.22
$27.34M $3.00K $0.35 $0.36 $27.34M 0 -$0.07
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.19 3.11 USD
-2.56
CA$36.45M 27.05M USD CA$10.32K 7.66K USD CA$4.12 3.06 USD CA$4.37 3.24 USD CA$36.45M 27.05M USD 0 -CA$1.19 -0.8 USD
us Dyadic DYAI US $0.74
+1.37
$27.00M $570.59K $0.74 $0.84 $27.00M 0 -$0.21
us IGC Pharma IGC US $0.26
-2.42
$26.21M $628.39K $0.26 $0.27 $26.21M 0 -$0.06
Evaxion A/S Evaxion A/S EVAX US $3.14
-7.1
$26.19M $29.02K $3.08 $3.37 $26.19M 0 -$1.00
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.97
-3.57
$25.84M $134.05K $2.95 $3.18 $25.84M 0 -$0.84
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.42 0.31 USD
+1.22
CA$34.62M 25.69M USD CA$61.18K 45.4K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$34.62M 25.69M USD 0 -CA$0.15 -0.1 USD
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.62
-7.25
$25.30M $1.02M $0.59 $0.66 $25.30M 0 -$1.83
pl NanoGroup S.A. NNG.WA PL PLN 2.33 0.59 USD
+1.09
PLN 99.11M 25.19M USD PLN 13.89K 3.53K USD PLN 2.21 0.56 USD PLN 2.33 0.59 USD PLN 99.11M 25.19M USD 0 -PLN 0.18 -0.04 USD
de Defence Therapeutics Inc. DTC.F DE €0.29 0.33 USD
+4.36
€21.75M 25.11M USD €500.00 577.17 USD €0.28 0.32 USD €0.29 0.33 USD €21.75M 25.11M USD 0 -€0.06 -0.06 USD
us Skye Bioscience SKYE US $0.71
+4.33
$24.90M $51.63K $0.68 $0.73 $24.90M 0 -$1.45
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
0
$24.04M $200.00 $0.19 $0.19 $24.04M 0.017 $10.57
us Longeveron LGVN US $0.73
-1.49
$23.03M $185.64K $0.72 $0.81 $23.03M 0 -$1.14
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.10 0.07 USD
+5.56
CA$30.11M 22.35M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$30.11M 22.35M USD 0 -CA$0.03 -0.02 USD
se Isofol Medical AB (publ) ISOFOL.ST SE SEK 0.71 0.07 USD
+1.28
SEK 227.55M 22.21M USD SEK 148.20K 14.47K USD SEK 0.68 0.07 USD SEK 0.71 0.07 USD SEK 227.55M 22.21M USD 0 -SEK 0.22 -0.02 USD
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
se Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.90 1.06 USD
+4.81
SEK 224.60M 21.92M USD SEK 21.56K 2.1K USD SEK 10.40 1.02 USD SEK 10.90 1.06 USD SEK 224.60M 21.92M USD 0 -SEK 4.68 -0.4 USD
us Marker Therapeutics MRKR US $1.31
0
$21.84M $65.47K $1.31 $1.36 $21.84M 0 -$0.55
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
0
€18.90M 21.82M USD €86.84K 100.24K USD €0.08 0.09 USD €0.08 0.09 USD €18.90M 21.82M USD 0 -€0.08 -0.09 USD
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.17
$21.76M $107.60K $0.62 $0.66 $21.76M 0 -$0.51
us Allarity Therapeutics ALLR US $1.27
-2.31
$20.21M $147.19K $1.25 $1.35 $20.21M 0 -$0.70
au Noxopharm Limited NOX.AX AU A$0.09 0.06 USD
+1.09
A$28.57M 19.96M USD A$918.42K 641.58K USD A$0.09 0.06 USD A$0.11 0.08 USD A$28.57M 19.96M USD 0 -A$0.02 -0.01 USD
Cellectar Biosciences Cellectar Biosciences CLRB US $2.47
-0.8
$19.74M $78.76K $2.46 $2.59 $19.74M 0 -$5.38
us Lipocine LPCN US $2.38
-3.64
$19.62M $21.51K $2.36 $2.47 $19.62M 0 -$1.96
us Celularity CELU US $0.67
-1.61
$19.26M $39.57K $0.65 $0.69 $19.26M 0 -$3.59
se Initiator Pharma A/S INIT.ST SE SEK 2.85 0.28 USD
+1.06
SEK 195.09M 19.04M USD SEK 28.11K 2.74K USD SEK 2.80 0.27 USD SEK 2.92 0.29 USD SEK 195.09M 19.04M USD 0 -SEK 0.50 -0.04 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.07 USD
0
CA$25.57M 18.97M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$25.57M 18.97M USD 0 -CA$0.03 -0.02 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.33 0.23 USD
-0.41
NT$587.29M 18.66M USD NT$171.05K 5.44K USD NT$7.20 0.23 USD NT$7.57 0.24 USD NT$587.29M 18.66M USD 0 -NT$0.30 -0.009 USD
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
jp FunPep Company Limited 4881.T JP ¥61 0.41 USD
+3.39
¥3B 18.47M USD ¥156K 1.06K USD ¥59 0.4 USD ¥61 0.41 USD ¥3B 18.47M USD 0 -¥50 -0.3 USD
us Pasithea Therapeutics KTTA US $0.54
-2.57
$18.10M $142.97K $0.53 $0.58 $18.10M 0 -$1.42
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+1.14
$18.09M $38.04K $0.09 $0.09 $18.09M 0.13 $0.64
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
-20
$17.78M $42.50K $0.04 $0.04 $17.78M 0.067 $0.59
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency