$2.19T
Toplam piyasa değeri
$102.38B
Toplam hacim
BTC 56.02%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1745)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.84 0.12 USD
+2.67
TRY 1.92B 60.3M USD TRY 148.22M 4.65M USD TRY 3.63 0.11 USD TRY 4.07 0.13 USD TRY 1.92B 60.3M USD 6.39 TRY 0.60 0.02 USD
us Xilio Therapeutics XLO US $9.01
+1.24
$59.24M $17.84K $8.91 $9.09 $59.24M 0 -$2.29
fr MaaT Pharma SA MAAT.PA FR €2.72 3.14 USD
-1.09
€51.25M 59.17M USD €14.90K 17.19K USD €2.66 3.07 USD €2.74 3.16 USD €51.25M 59.17M USD 0 -€1.90 -2.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.06 0.14 USD
-9.4
HK$451.77M 57.76M USD HK$1.88M 240.32K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$451.77M 57.76M USD 0 -HK$0.57 -0.07 USD
TScan Therapeutics TScan Therapeutics TCRX US $0.88
-4.35
$57.57M $445.79K $0.87 $0.95 $57.57M 0 -$0.96
Immutep Immutep IMMP US $0.39
-1.55
$57.15M $291.45K $0.38 $0.40 $57.15M 0 -$0.37
fi Herantis Pharma Oyj HRTIS.HE FI €1.87 2.16 USD
-0.11
€49.51M 57.15M USD €5.71K 6.59K USD €1.83 2.11 USD €1.93 2.23 USD €49.51M 57.15M USD 0 -€0.28 -0.3 USD
KALA BIO KALA BIO KALA US $3.00
-3.85
$55.77M $70.41K $2.95 $3.42 $55.77M 0 -$102.01
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
-2.94
A$79.78M 55.73M USD A$1.34M 934.76K USD A$0.07 0.05 USD A$0.07 0.05 USD A$79.78M 55.73M USD 0 -A$0.01 -0.006 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.28 3.79 USD
-1.35
€47.37M 54.68M USD €59.30K 68.45K USD €3.21 3.71 USD €3.31 3.82 USD €47.37M 54.68M USD 0 -€0.22 -0.2 USD
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
ca Telescope Innovations Corp. TELI.CN CA CA$0.89 0.66 USD
+7.23
CA$71.92M 53.37M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$71.92M 53.37M USD 0 -CA$0.06 -0.04 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-1.75
¥8B 53.01M USD ¥807K 5.45K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
ca Arch Biopartners Inc. ARCH.V CA CA$1.05 0.78 USD
+6.06
CA$71.33M 52.93M USD CA$101.17K 75.07K USD CA$0.97 0.72 USD CA$1.19 0.88 USD CA$71.33M 52.93M USD 0 -CA$0.04 -0.02 USD
us Context Therapeutics Inc. CNTX US $0.58
-11.62
$52.92M $3.67M $0.57 $0.67 $52.92M 0 -$0.42
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.04 USD
-1.92
A$75.16M 52.5M USD A$17.03M 11.89M USD A$0.05 0.03 USD A$0.05 0.04 USD A$75.16M 52.5M USD 0 -A$0.05 -0.03 USD
us Instil Bio TIL US $7.64
+1.06
$51.81M $5.47K $7.59 $7.81 $51.81M 0 -$7.00
se Cantargia AB (publ) CANTA.ST SE SEK 2.12 0.21 USD
+3.61
SEK 528.05M 51.54M USD SEK 655.02K 63.94K USD SEK 2.07 0.2 USD SEK 2.30 0.22 USD SEK 528.05M 51.54M USD 3.31 SEK 0.64 0.06 USD
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.01 USD
-9.52
A$72.78M 50.84M USD A$42.03M 29.36M USD A$0.02 0.01 USD A$0.02 0.01 USD A$72.78M 50.84M USD 0 A$0.00 0 USD
us Lantern Pharma LTRN US $3.95
+3.13
$50.40M $296.22K $3.80 $4.03 $50.40M 0 -$1.45
se AlzeCure Pharma AB (publ) ALZCUR.ST SE SEK 3.92 0.38 USD
+7.69
SEK 514.63M 50.23M USD SEK 334.03K 32.61K USD SEK 3.57 0.35 USD SEK 3.92 0.38 USD SEK 514.63M 50.23M USD 0 -SEK 0.48 -0.04 USD
us Arch Biopartners ACHFF US $0.74
+6.66
$50.07M $18.40K $0.68 $0.79 $50.07M 0 -$0.03
in TAKE Solutions Limited TAKE.NS IN ₹28.02 0.34 USD
-3.55
₹4.10B 49.57M USD ₹261.99K 3.17K USD ₹27.68 0.33 USD ₹29.30 0.35 USD ₹4.10B 49.57M USD 96.62 ₹0.29 0.003 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥197M 1.33M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
us PDS Biotechnology PDSB US $0.87
-4.19
$48.77M $389.40K $0.87 $0.94 $48.77M 0 -$0.66
de Mereo BioPharma Group plc MAH0.SG DE €0.26 0.3 USD
+0.75
€42.14M 48.64M USD €0.00 0 USD €0.26 0.3 USD €0.27 0.31 USD €42.14M 48.64M USD 0 -€0.18 -0.2 USD
us Mereo BioPharma MREO US $0.30
-5.62
$48.56M $2.54M $0.30 $0.33 $48.56M 0 -$0.20
au Prescient Therapeutics Limited PTX.AX AU A$0.07 0.05 USD
+13.79
A$69.40M 48.48M USD A$1.04M 726.75K USD A$0.06 0.04 USD A$0.07 0.05 USD A$69.40M 48.48M USD 0 -A$0.01 -0.006 USD
au Amplia Therapeutics Limited ATX.AX AU A$0.14 0.09 USD
+8
A$69.30M 48.41M USD A$3.88M 2.71M USD A$0.13 0.09 USD A$0.15 0.1 USD A$69.30M 48.41M USD 0 -A$0.02 -0.01 USD
us Veru VERU US $2.97
-2.3
$47.67M $260.41K $2.92 $3.08 $47.67M 0 -$0.80
de AlzeCure Pharma AB (publ) AC6.F DE €0.30 0.35 USD
+4.11
€39.91M 46.07M USD €100.00 115.43 USD €0.29 0.33 USD €0.30 0.35 USD €39.91M 46.07M USD 0 -€0.04 -0.04 USD
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.16 USD
0
¥7B 45.19M USD ¥309K 2.08K USD ¥24 0.16 USD ¥25 0.17 USD ¥7B 45.19M USD 0 -¥4 -0.03 USD
us ProText Mobility TXTM US $0.00
-1.96
$43.96M $2.91M $0.00 $0.01 $43.96M 0.0045 $1.09
us Genenta Science S.p.A GNTA US $1.85
+0.54
$43.64M $198.95K $1.71 $1.86 $43.64M 0 -$0.38
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥46 0.31 USD
+4.55
¥6B 43.13M USD ¥950K 6.41K USD ¥44 0.3 USD ¥47 0.32 USD ¥6B 43.13M USD 0 -¥12 -0.07 USD
RenovoRx RenovoRx RNXT US $0.95
+4.64
$42.98M $328.29K $0.91 $0.97 $42.98M 0 -$0.33
se Intervacc AB (publ) IVACC.ST SE SEK 1.29 0.13 USD
-1.08
SEK 438.29M 42.78M USD SEK 253.45K 24.74K USD SEK 1.29 0.13 USD SEK 1.33 0.13 USD SEK 438.29M 42.78M USD 0 -SEK 0.25 -0.02 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
-1.82
HK$333.45M 42.64M USD HK$324.00K 41.43K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.49 -0.06 USD
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
se Ascelia Pharma AB (publ) ACE.ST SE SEK 3.14 0.31 USD
+0.8
SEK 419.30M 40.93M USD SEK 520.99K 50.86K USD SEK 3.11 0.3 USD SEK 3.20 0.31 USD SEK 419.30M 40.93M USD 0 -SEK 0.57 -0.05 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$25.95 0.82 USD
+3.39
NT$1.28B 40.77M USD NT$142.75K 4.54K USD NT$24.80 0.79 USD NT$26.00 0.83 USD NT$1.28B 40.77M USD 0 -NT$2.02 -0.06 USD
Imugene Imugene IUGNF US $0.09
0
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
us Nutriband NTRB US $3.14
+2.95
$38.17M $13.08K $3.07 $3.15 $38.17M 0 -$2.56
us Sernova Biotherapeutics SEOVF US $0.10
-9.09
$37.76M $5.00K $0.10 $0.10 $37.76M 0 -$0.03
nl Vivoryon Therapeutics N.V. VVY.AS NL €1.06 1.22 USD
+0.95
€31.39M 36.24M USD €10.95K 12.64K USD €1.06 1.22 USD €1.09 1.26 USD €31.39M 36.24M USD 0 -€0.33 -0.3 USD
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
0
A$51.68M 36.11M USD A$13.24M 9.25M USD A$0.02 0.01 USD A$0.02 0.01 USD A$51.68M 36.11M USD 0 -A$0.05 -0.03 USD
us INmune Bio INMB US $1.35
-4.93
$35.89M $262.18K $1.35 $1.53 $35.89M 0 -$1.56
us ABVC BioPharma ABVC US $1.33
+1.53
$34.58M $72.81K $1.32 $1.44 $34.58M 0 -$0.39
us Aligos Therapeutics ALGS US $5.58
-1.33
$34.50M $41.42K $5.35 $5.76 $34.50M 0 -$9.78
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
0
CA$45.61M 33.85M USD CA$4.46K 3.31K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$45.61M 33.85M USD 0 CA$0.00 0 USD
fr genOway Société anonyme ALGEN.PA FR €2.33 2.69 USD
-0.43
€28.75M 33.19M USD €708.00 817.27 USD €2.33 2.69 USD €2.36 2.72 USD €28.75M 33.19M USD 23.30 €0.10 0.12 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.80 0.41 USD
+2.4
NT$1.02B 32.27M USD NT$7.39K 234.82 USD NT$12.20 0.39 USD NT$12.80 0.41 USD NT$1.02B 32.27M USD 0 -NT$1.81 -0.05 USD
us Actinium Pharmaceuticals ATNM US $1.01
-0.98
$31.69M $81.20K $1.00 $1.03 $31.69M 0 -$0.76
pl Mabion S.A. MAB.WA PL PLN 7.70 1.96 USD
+2.39
PLN 124.45M 31.63M USD PLN 32.06K 8.15K USD PLN 7.45 1.89 USD PLN 7.77 1.97 USD PLN 124.45M 31.63M USD 0 -PLN 3.53 -0.8 USD
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
0
A$44.93M 31.39M USD A$1.25M 875.94K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 31.39M USD 0 -A$0.02 -0.01 USD
NanoViricides NanoViricides NNVC US $1.36
+3.82
$31.26M $173.48K $1.29 $1.37 $31.26M 0 -$0.44
Daré Bioscience Daré Bioscience DARE US $2.08
+0.48
$31.16M $190.50K $2.00 $2.14 $31.16M 0 -$0.91
au Imugene Limited IMU.AX AU A$0.10 0.07 USD
-4.76
A$42.47M 29.67M USD A$689.97K 481.99K USD A$0.10 0.07 USD A$0.11 0.07 USD A$42.47M 29.67M USD 0 -A$0.23 -0.1 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.29 0.22 USD
0
CA$39.88M 29.59M USD CA$2.00K 1.48K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$39.88M 29.59M USD 0 -CA$0.04 -0.02 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.25 0.33 USD
+0.99
NT$922.50M 29.31M USD NT$63.64K 2.02K USD NT$9.81 0.31 USD NT$10.25 0.33 USD NT$922.50M 29.31M USD 33.06 NT$0.31 0.009 USD
us Provectus Biopharmaceuticals PVCT US $0.07
0
$28.58M $135.00K $0.07 $0.07 $28.58M 0 -$0.01
Evaxion A/S Evaxion A/S EVAX US $3.38
-0.29
$28.19M $6.28K $3.36 $3.55 $28.19M 0 -$1.00
ca Defence Therapeutics Inc. DTC.CN CA CA$0.50 0.37 USD
-9.09
CA$37.89M 28.12M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
Microbix Biosystems Microbix Biosystems MBXBF US $0.20
-3.33
$27.91M $3.00K $0.20 $0.20 $27.91M 0 -$0.03
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.30 3.19 USD
+1.65
CA$37.41M 27.76M USD CA$2.75K 2.04K USD CA$4.10 3.04 USD CA$4.33 3.21 USD CA$37.41M 27.76M USD 0 -CA$1.19 -0.8 USD
us NeuroSense Therapeutics NRSN US $0.76
-1.02
$27.44M $56.62K $0.75 $0.78 $27.44M 0 -$0.44
us Defence Therapeutics DTCFF US $0.36
-4.22
$27.34M $5.00K $0.36 $0.36 $27.34M 0 -$0.07
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.66
+5.14
$27.28M $493.99K $0.61 $0.67 $27.28M 0 -$1.83
us Plus Therapeutics PSTV US $3.96
-2.94
$27.26M $93.96K $3.90 $4.15 $27.26M 0.18 $21.56
no SoftOx Solutions AS SOFTX.OL NO NOK 0.11 0.01 USD
-2.34
NOK 282.56M 27.1M USD NOK 5.06M 484.96K USD NOK 0.11 0.01 USD NOK 0.11 0.01 USD NOK 282.56M 27.1M USD 0 NOK 0.00 0 USD
us IGC Pharma IGC US $0.27
+1.28
$26.86M $306.16K $0.26 $0.28 $26.86M 0 -$0.06
us Dyadic DYAI US $0.73
-9.31
$26.64M $71.73K $0.73 $0.81 $26.64M 0 -$0.21
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.03
+1.34
$26.36M $70.70K $2.94 $3.11 $26.36M 0 -$0.84
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.41 0.3 USD
+1.23
CA$34.20M 25.38M USD CA$334.11K 247.93K USD CA$0.38 0.28 USD CA$0.43 0.32 USD CA$34.20M 25.38M USD 0 -CA$0.15 -0.1 USD
de Defence Therapeutics Inc. DTC.F DE €0.29 0.33 USD
+4.36
€21.75M 25.11M USD €500.00 577.17 USD €0.28 0.32 USD €0.29 0.33 USD €21.75M 25.11M USD 0 -€0.06 -0.06 USD
pl NanoGroup S.A. NNG.WA PL PLN 2.30 0.58 USD
-0.22
PLN 97.83M 24.87M USD PLN 5.83K 1.48K USD PLN 2.21 0.56 USD PLN 2.30 0.58 USD PLN 97.83M 24.87M USD 0 -PLN 0.18 -0.04 USD
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
0
$24.04M $200.00 $0.19 $0.19 $24.04M 0.017 $10.57
us Skye Bioscience SKYE US $0.68
-3
$23.86M $84.73K $0.67 $0.73 $23.86M 0 -$1.45
us Longeveron LGVN US $0.74
-7.5
$23.38M $255.29K $0.74 $0.82 $23.38M 0 -$1.14
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
se Isofol Medical AB (publ) ISOFOL.ST SE SEK 0.70 0.07 USD
+0.43
SEK 225.63M 22.02M USD SEK 91.27K 8.91K USD SEK 0.68 0.07 USD SEK 0.71 0.07 USD SEK 225.63M 22.02M USD 0 -SEK 0.22 -0.02 USD
us Marker Therapeutics MRKR US $1.31
-4.38
$21.84M $33.65K $1.31 $1.39 $21.84M 0 -$0.55
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
-0.12
€18.88M 21.79M USD €83.44K 96.32K USD €0.08 0.09 USD €0.08 0.09 USD €18.88M 21.79M USD 0 -€0.08 -0.09 USD
se Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.80 1.05 USD
+3.85
SEK 222.54M 21.72M USD SEK 16.25K 1.59K USD SEK 10.40 1.02 USD SEK 10.90 1.06 USD SEK 222.54M 21.72M USD 0 -SEK 4.68 -0.4 USD
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.09
$21.72M $162.38K $0.65 $0.68 $21.72M 0 -$0.51
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.09 0.07 USD
0
CA$28.53M 21.17M USD CA$52.00K 38.59K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$28.53M 21.17M USD 0 -CA$0.03 -0.02 USD
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.05
-28.57
$20.71M $28.50M $0.06 $0.13 $20.71M 0 -$0.38
us Allarity Therapeutics ALLR US $1.30
-1.52
$20.68M $67.29K $1.28 $1.35 $20.68M 0 -$0.70
us Lipocine LPCN US $2.47
-2.37
$20.36M $63.04K $2.43 $2.59 $20.36M 0 -$1.96
au Noxopharm Limited NOX.AX AU A$0.09 0.06 USD
+1.09
A$28.57M 19.96M USD A$918.42K 641.58K USD A$0.09 0.06 USD A$0.11 0.08 USD A$28.57M 19.96M USD 0 -A$0.02 -0.01 USD
Cellectar Biosciences Cellectar Biosciences CLRB US $2.49
-0.4
$19.90M $35.94K $2.46 $2.56 $19.90M 0 -$5.38
us Celularity CELU US $0.68
-3.37
$19.57M $391.92K $0.63 $0.74 $19.57M 0 -$3.59
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.07 USD
0
CA$25.57M 18.97M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$25.57M 18.97M USD 0 -CA$0.03 -0.02 USD
Passage Bio Passage Bio PASG US $5.88
-3.92
$18.86M $50.30K $5.78 $6.30 $18.86M 0 -$11.83
se Initiator Pharma A/S INIT.ST SE SEK 2.80 0.27 USD
-0.71
SEK 191.67M 18.71M USD SEK 26.04K 2.54K USD SEK 2.80 0.27 USD SEK 2.92 0.29 USD SEK 191.67M 18.71M USD 0 -SEK 0.50 -0.04 USD
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+4.55
$18.70M $440.52K $0.09 $0.09 $18.70M 0.14 $0.64
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.33 0.23 USD
-0.41
NT$587.29M 18.66M USD NT$171.05K 5.44K USD NT$7.20 0.23 USD NT$7.57 0.24 USD NT$587.29M 18.66M USD 0 -NT$0.30 -0.009 USD
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us Pasithea Therapeutics KTTA US $0.56
-2.13
$18.58M $305.40K $0.54 $0.60 $18.58M 0 -$1.42
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency