Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.60 0.11 USD |
-0.55
|
TRY 1.80B 56.53M USD | TRY 24.87M 781.06K USD | TRY 3.58 0.11 USD | TRY 3.71 0.12 USD | TRY 1.80B 56.53M USD | 5.99 | TRY 0.60 0.02 USD | ||
MiNK Therapeutics
INKT
US
|
$11.31 — |
-6.61
|
$56.35M — | $14.20K — | $11.31 — | $12.07 — | $56.35M — | 0 | -$2.80 — | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$1.69M 1.18M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.80 2.08 USD |
-3.95
|
€47.71M 55.07M USD | €5.46K 6.3K USD | €1.79 2.07 USD | €1.87 2.16 USD | €47.71M 55.07M USD | 0 | -€0.28 -0.3 USD | ||
TScan Therapeutics
TCRX
US
|
$0.84 — |
-4.64
|
$54.89M — | $646.93K — | $0.82 — | $0.90 — | $54.89M — | 0 | -$0.96 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥534K 3.6K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.15 3.63 USD |
-1.41
|
€45.42M 52.43M USD | €41.70K 48.13K USD | €3.13 3.61 USD | €3.21 3.71 USD | €45.42M 52.43M USD | 0 | -€0.22 -0.2 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.56 — |
-2.78
|
$51.45M — | $2.02M — | $0.55 — | $0.61 — | $51.45M — | 0 | -$0.42 — | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.97 0.39 USD |
-1
|
SEK 521.19M 50.87M USD | SEK 198.75K 19.4K USD | SEK 3.80 0.37 USD | SEK 4.00 0.39 USD | SEK 521.19M 50.87M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.10 0.2 USD |
-1.78
|
SEK 521.09M 50.86M USD | SEK 299.68K 29.25K USD | SEK 2.08 0.2 USD | SEK 2.25 0.22 USD | SEK 521.09M 50.86M USD | 3.27 | SEK 0.64 0.06 USD | ||
|
Instil Bio
TIL
US
|
$7.46 — |
-2.36
|
$50.59M — | $19.39K — | $7.45 — | $7.91 — | $50.59M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.89 — |
+2.31
|
$49.90M — | $544.52K — | $0.88 — | $0.96 — | $49.90M — | 0 | -$0.66 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$70.74M 49.42M USD | A$16.60M 11.6M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$70.74M 49.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥149M 1M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹27.75 0.34 USD |
-4.48
|
₹4.06B 49.09M USD | ₹261.99K 3.17K USD | ₹27.68 0.33 USD | ₹29.30 0.35 USD | ₹4.06B 49.09M USD | 95.68 | ₹0.29 0.003 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.32 0.37 USD |
+5.59
|
€42.14M 48.65M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €42.14M 48.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.09 USD |
0
|
A$69.30M 48.41M USD | A$1.54M 1.07M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$69.30M 48.41M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$68.95M 48.16M USD | A$19.02M 13.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$68.95M 48.16M USD | 0 | A$0.00 0 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-1.05
|
$48.05M — | $1.26M — | $0.30 — | $0.32 — | $48.05M — | 0 | -$0.20 — | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-3.7
|
€41.50M 47.91M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.50M 47.91M USD | 0 | -€0.18 -0.2 USD | ||
KALA BIO
KALA
US
|
$2.55 — |
-15
|
$47.40M — | $51.78K — | $2.55 — | $3.01 — | $47.40M — | 0 | -$102.01 — | ||
|
Veru
VERU
US
|
$2.94 — |
-1.01
|
$47.19M — | $214.06K — | $2.87 — | $2.98 — | $47.19M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.67 — |
-7.09
|
$46.83M — | $187.41K — | $3.55 — | $4.09 — | $46.83M — | 0 | -$1.45 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.78 0.58 USD |
-12.36
|
CA$63.03M 46.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.03M 46.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
+12.5
|
$46.20M — | $19.20K — | $0.08 — | $0.08 — | $46.20M — | 0 | -$0.01 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥2M 10.42K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.89 0.66 USD |
-15.24
|
CA$60.46M 44.87M USD | CA$98.04K 72.75K USD | CA$0.86 0.64 USD | CA$1.08 0.8 USD | CA$60.46M 44.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$64.14M 44.81M USD | A$2.60M 1.81M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$64.14M 44.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
0
|
$43.96M — | $6.17M — | $0.00 — | $0.00 — | $43.96M — | 0.0045 | $1.09 — | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-2.17
|
¥6B 42.19M USD | ¥594K 4.01K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.26 0.12 USD |
-2.92
|
SEK 430.11M 41.98M USD | SEK 43.04K 4.2K USD | SEK 1.26 0.12 USD | SEK 1.31 0.13 USD | SEK 430.11M 41.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.41
|
$41.94M — | $305.67K — | $0.93 — | $0.99 — | $41.94M — | 0 | -$0.33 — | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$327.28M 41.85M USD | HK$72.00K 9.21K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$327.28M 41.85M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.61 — |
-17.23
|
$41.44M — | $3.10K — | $0.65 — | $0.74 — | $41.44M — | 0 | -$0.03 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.73 — |
-6.49
|
$40.81M — | $236.86K — | $1.73 — | $1.89 — | $40.81M — | 0 | -$0.38 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.11 0.3 USD |
+3.67
|
SEK 415.30M 40.54M USD | SEK 619.34K 60.46K USD | SEK 2.99 0.29 USD | SEK 3.11 0.3 USD | SEK 415.30M 40.54M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
INmune Bio
INMB
US
|
$1.49 — |
+10.37
|
$39.61M — | $12.28M — | $1.30 — | $1.58 — | $39.61M — | 0 | -$1.63 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$24.05 0.76 USD |
-7.32
|
NT$1.19B 37.79M USD | NT$256.90K 8.16K USD | NT$22.45 0.71 USD | NT$26.00 0.83 USD | NT$1.19B 37.79M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
0
|
$37.76M — | $26.50K — | $0.10 — | $0.10 — | $37.76M — | 0 | -$0.03 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.45 — |
+9.02
|
$37.70M — | $354.40K — | $1.36 — | $1.58 — | $37.70M — | 0 | -$0.39 — | ||
|
Nutriband
NTRB
US
|
$3.03 — |
-3.5
|
$36.83M — | $10.43K — | $3.03 — | $3.21 — | $36.83M — | 0 | -$2.56 — | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$154.83K 114.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.23 USD |
-1.84
|
€31.54M 36.41M USD | €3.60K 4.16K USD | €1.06 1.22 USD | €1.08 1.24 USD | €31.54M 36.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$22.89M 15.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.50 — |
-1.35
|
$34.04M — | $53.46K — | $5.48 — | $5.79 — | $34.04M — | 0 | -$9.78 — | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
0
|
€28.75M 33.19M USD | €323.00 372.85 USD | €2.33 2.69 USD | €2.34 2.7 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.68 1.95 USD |
-1.54
|
PLN 124.13M 31.55M USD | PLN 6.34K 1.61K USD | PLN 7.60 1.93 USD | PLN 7.75 1.97 USD | PLN 124.13M 31.55M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$2.24M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$41.94M 31.12M USD | CA$10.50K 7.79K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.94M 31.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$975.76M 31.01M USD | NT$80.21K 2.55K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
Daré Bioscience
DARE
US
|
$2.00 — |
-3.85
|
$29.96M — | $237.21K — | $2.00 — | $2.19 — | $29.96M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-4.41
|
$29.88M — | $288.79K — | $1.28 — | $1.38 — | $29.88M — | 0 | -$0.44 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.95 — |
-5.94
|
$29.81M — | $287.90K — | $0.94 — | $1.01 — | $29.81M — | 0 | -$0.76 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.26 — |
+7.58
|
$29.33M — | $1.03M — | $3.88 — | $4.40 — | $29.33M — | 0.19 | $21.56 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.47
|
$29.00M — | $135.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$909.00M 28.88M USD | NT$150.20K 4.77K USD | NT$9.86 0.31 USD | NT$10.30 0.33 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
+3.45
|
$28.88M — | $5.00K — | $0.21 — | $0.21 — | $28.88M — | 0 | -$0.03 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$41.20M 28.78M USD | A$3.03M 2.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.20M 28.78M USD | 0 | -A$0.23 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.22 — |
+15.79
|
$27.83M — | $200.00 — | $0.19 — | $0.19 — | $27.83M — | 0.018 | $12.22 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+0.73
|
NOK 287.24M 27.55M USD | NOK 10.86M 1.04M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 287.24M 27.55M USD | 0 | NOK 0.00 0 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-0.13
|
$27.40M — | $230.56K — | $0.71 — | $0.80 — | $27.40M — | 0 | -$0.44 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.19 3.11 USD |
-2.56
|
CA$36.45M 27.05M USD | CA$10.32K 7.66K USD | CA$4.12 3.06 USD | CA$4.37 3.24 USD | CA$36.45M 27.05M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dyadic
DYAI
US
|
$0.74 — |
+1.37
|
$27.00M — | $570.59K — | $0.74 — | $0.84 — | $27.00M — | 0 | -$0.21 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.47 0.63 USD |
+6.02
|
PLN 105.08M 26.71M USD | PLN 115.54K 29.37K USD | PLN 2.33 0.59 USD | PLN 2.54 0.65 USD | PLN 105.08M 26.71M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-2.36
|
$26.69M — | $3.00K — | $0.35 — | $0.36 — | $26.69M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.26 — |
-2.42
|
$26.21M — | $628.39K — | $0.26 — | $0.27 — | $26.21M — | 0 | -$0.06 — | ||
Evaxion A/S
EVAX
US
|
$3.14 — |
-7.1
|
$26.19M — | $29.02K — | $3.08 — | $3.37 — | $26.19M — | 0 | -$1.00 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.97 — |
-3.57
|
$25.84M — | $134.05K — | $2.95 — | $3.18 — | $25.84M — | 0 | -$0.84 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$34.62M 25.69M USD | CA$61.18K 45.4K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-7.25
|
$25.30M — | $1.02M — | $0.59 — | $0.66 — | $25.30M — | 0 | -$1.83 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.33
|
$24.90M — | $51.63K — | $0.68 — | $0.73 — | $24.90M — | 0 | -$1.45 — | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.83
|
€20.92M 24.15M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.92M 24.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Longeveron
LGVN
US
|
$0.73 — |
-1.49
|
$23.03M — | $185.90K — | $0.72 — | $0.81 — | $23.03M — | 0 | -$1.14 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
-0.28
|
SEK 226.91M 22.15M USD | SEK 218.59K 21.34K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 226.91M 22.15M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.31 — |
0
|
$21.84M — | $65.47K — | $1.31 — | $1.36 — | $21.84M — | 0 | -$0.55 — | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.85 1.06 USD |
-0.46
|
SEK 223.57M 21.82M USD | SEK 9.63K 939.91 USD | SEK 10.70 1.04 USD | SEK 11.20 1.09 USD | SEK 223.57M 21.82M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €70.57K 81.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.17
|
$21.76M — | $107.60K — | $0.62 — | $0.66 — | $21.76M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.27 — |
-2.31
|
$20.21M — | $147.19K — | $1.25 — | $1.35 — | $20.21M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.47 — |
-0.8
|
$19.74M — | $78.76K — | $2.46 — | $2.59 — | $19.74M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.38 — |
-3.64
|
$19.62M — | $21.51K — | $2.36 — | $2.47 — | $19.62M — | 0 | -$1.96 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$27.65M 19.32M USD | A$320.18K 223.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Celularity
CELU
US
|
$0.67 — |
-1.61
|
$19.26M — | $39.57K — | $0.65 — | $0.69 — | $19.26M — | 0 | -$3.59 — | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.23 0.02 USD |
+14.43
|
SEK 194.65M 19M USD | SEK 360.95K 35.23K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 194.65M 19M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.78 0.27 USD |
-2.46
|
SEK 190.30M 18.58M USD | SEK 34.65K 3.38K USD | SEK 2.70 0.26 USD | SEK 2.90 0.28 USD | SEK 190.30M 18.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-1.5
|
NT$578.48M 18.38M USD | NT$271.63K 8.63K USD | NT$6.91 0.22 USD | NT$7.36 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.57
|
$18.10M — | $142.97K — | $0.53 — | $0.58 — | $18.10M — | 0 | -$1.42 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-3.26
|
$18.09M — | $38.04K — | $0.09 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
-3.28
|
¥3B 17.86M USD | ¥170K 1.15K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.78M — | $42.50K — | $0.04 — | $0.04 — | $17.78M — | 0.067 | $0.59 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.77 — |
+1.14
|
$17.66M — | $143.42K — | $1.70 — | $1.78 — | $17.66M — | 0 | -$4.37 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$24.94M 17.42M USD | A$300.92K 210.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||