Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.71 3.12 USD |
-1.64
|
€50.97M 58.84M USD | €18.96K 21.88K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.97M 58.84M USD | 0 | -€1.90 -2.1 USD | ||
BioStem
BSEM
US
|
$3.45 — |
-6.76
|
$58.59M — | $21.89K — | $3.41 — | $3.89 — | $58.59M — | 3.92 | $0.88 — | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.06 0.14 USD |
-9.4
|
HK$451.77M 57.76M USD | HK$1.88M 240.32K USD | HK$0.98 0.13 USD | HK$1.14 0.15 USD | HK$451.77M 57.76M USD | 0 | -HK$0.57 -0.07 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
+0.21
|
€49.67M 57.33M USD | €11.20K 12.92K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.67M 57.33M USD | 0 | -€0.28 -0.3 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.62 0.11 USD |
-3.21
|
TRY 1.81B 56.84M USD | TRY 188.24M 5.91M USD | TRY 3.59 0.11 USD | TRY 4.07 0.13 USD | TRY 1.81B 56.84M USD | 6.03 | TRY 0.60 0.02 USD | ||
Immutep
IMMP
US
|
$0.38 — |
-0.85
|
$56.66M — | $377.10K — | $0.37 — | $0.40 — | $56.66M — | 0 | -$0.37 — | ||
TScan Therapeutics
TCRX
US
|
$0.86 — |
-2.13
|
$56.34M — | $210.61K — | $0.86 — | $0.90 — | $56.34M — | 0 | -$0.96 — | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$79.78M 55.73M USD | A$1.34M 934.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
-4.06
|
€46.07M 53.18M USD | €77.59K 89.56K USD | €3.16 3.65 USD | €3.31 3.82 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥807K 5.45K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$71.11M 52.77M USD | CA$14.26K 10.58K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$71.11M 52.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.57 — |
-0.3
|
$52.77M — | $981.27K — | $0.56 — | $0.61 — | $52.77M — | 0 | -$0.42 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$17.03M 11.89M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$70.65M 52.43M USD | CA$28.34K 21.03K USD | CA$0.89 0.66 USD | CA$1.08 0.8 USD | CA$70.65M 52.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Instil Bio
TIL
US
|
$7.66 — |
+0.26
|
$51.95M — | $5.72K — | $7.56 — | $7.91 — | $51.95M — | 0 | -$7.00 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.13 0.21 USD |
+4.1
|
SEK 530.54M 51.79M USD | SEK 746.95K 72.91K USD | SEK 2.07 0.2 USD | SEK 2.30 0.22 USD | SEK 530.54M 51.79M USD | 3.33 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.01 0.39 USD |
+10.16
|
SEK 526.44M 51.39M USD | SEK 538.21K 52.54K USD | SEK 3.57 0.35 USD | SEK 4.06 0.4 USD | SEK 526.44M 51.39M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
PDS Biotechnology
PDSB
US
|
$0.92 — |
+5.09
|
$51.26M — | $349.22K — | $0.88 — | $0.96 — | $51.26M — | 0 | -$0.66 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$72.78M 50.84M USD | A$42.03M 29.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.78M 50.84M USD | 0 | A$0.00 0 USD | ||
KALA BIO
KALA
US
|
$2.72 — |
-9.33
|
$50.56M — | $25.80K — | $2.70 — | $3.01 — | $50.56M — | 0 | -$102.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $1.00K — | $0.74 — | $0.74 — | $50.07M — | 0 | -$0.03 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.02 0.34 USD |
-3.55
|
₹4.10B 49.57M USD | ₹261.99K 3.17K USD | ₹27.68 0.33 USD | ₹29.30 0.35 USD | ₹4.10B 49.57M USD | 96.62 | ₹0.29 0.003 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥197M 1.33M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+13.79
|
A$69.40M 48.48M USD | A$1.04M 726.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$69.40M 48.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$69.30M 48.41M USD | A$3.88M 2.71M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$69.30M 48.41M USD | 0 | -A$0.02 -0.01 USD | ||
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
0
|
€41.82M 48.27M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-1.05
|
$48.05M — | $400.12K — | $0.30 — | $0.32 — | $48.05M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.73 — |
-5.46
|
$47.65M — | $102.43K — | $3.70 — | $4.09 — | $47.65M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.93 — |
-1.35
|
$47.03M — | $89.81K — | $2.88 — | $2.98 — | $47.03M — | 0 | -$0.80 — | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
+4.11
|
€39.91M 46.07M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.30 0.35 USD | €39.91M 46.07M USD | 0 | -€0.04 -0.04 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥309K 2.08K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
0
|
SEK 443.06M 43.25M USD | SEK 268.64K 26.22K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥950K 6.41K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
RenovoRx
RNXT
US
|
$0.95 — |
-0.04
|
$42.96M — | $177.14K — | $0.95 — | $0.99 — | $42.96M — | 0 | -$0.33 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$333.45M 42.64M USD | HK$324.00K 41.43K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$333.45M 42.64M USD | 0 | -HK$0.49 -0.06 USD | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-5.88
|
$42.20M — | $4.29M — | $0.00 — | $0.00 — | $42.20M — | 0.0044 | $1.09 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.75 — |
-5.41
|
$41.28M — | $199.25K — | $1.74 — | $1.89 — | $41.28M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.95 0.82 USD |
+3.39
|
NT$1.28B 40.77M USD | NT$142.75K 4.54K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.28B 40.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.00 0.29 USD |
-3.69
|
SEK 400.61M 39.1M USD | SEK 1.18M 115.54K USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 400.61M 39.1M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Nutriband
NTRB
US
|
$3.21 — |
+2.07
|
$38.96M — | $2.88K — | $3.20 — | $3.21 — | $38.96M — | 0 | -$2.56 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-9.09
|
$37.76M — | $26.50K — | $0.10 — | $0.10 — | $37.76M — | 0 | -$0.03 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.09 1.25 USD |
+3.33
|
€32.13M 37.09M USD | €31.06K 35.85K USD | €1.05 1.21 USD | €1.09 1.26 USD | €32.13M 37.09M USD | 0 | -€0.33 -0.3 USD | ||
|
INmune Bio
INMB
US
|
$1.37 — |
+1.44
|
$36.41M — | $9.21M — | $1.30 — | $1.50 — | $36.41M — | 0 | -$1.63 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.40 — |
+5.28
|
$36.40M — | $103.71K — | $1.36 — | $1.43 — | $36.40M — | 0 | -$0.39 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$13.24M 9.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.72 — |
+2.61
|
$35.40M — | $21.21K — | $5.50 — | $5.79 — | $35.40M — | 0 | -$9.78 — | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$5.72K 4.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €960.00 1.11K USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.27M USD | NT$7.39K 234.82 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$1.81 -0.05 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
+3.72
|
PLN 126.07M 32.04M USD | PLN 45.93K 11.67K USD | PLN 7.45 1.89 USD | PLN 7.80 1.98 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$1.25M 875.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$41.94M 31.12M USD | CA$10.50K 7.79K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.94M 31.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Daré Bioscience
DARE
US
|
$2.06 — |
-0.78
|
$30.91M — | $134.63K — | $2.02 — | $2.19 — | $30.91M — | 0 | -$0.91 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.96 — |
-4.71
|
$30.19M — | $137.60K — | $0.96 — | $1.01 — | $30.19M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-4.39
|
$29.88M — | $112.62K — | $1.28 — | $1.38 — | $29.88M — | 0 | -$0.44 — | ||
|
Dyadic
DYAI
US
|
$0.82 — |
+11.52
|
$29.74M — | $461.20K — | $0.74 — | $0.84 — | $29.74M — | 0 | -$0.21 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$689.97K 481.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$922.50M 29.31M USD | NT$63.64K 2.02K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
+3.35
|
$28.88M — | $5.00K — | $0.21 — | $0.21 — | $28.88M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.19 — |
+5.81
|
$28.84M — | $847.11K — | $3.88 — | $4.21 — | $28.84M — | 0.19 | $21.56 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.27 3.17 USD |
-0.7
|
CA$37.15M 27.57M USD | CA$5.82K 4.32K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$37.15M 27.57M USD | 0 | -CA$1.19 -0.8 USD | ||
Evaxion A/S
EVAX
US
|
$3.31 — |
-2.37
|
$27.52M — | $18.07K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-1.44
|
NOK 285.16M 27.35M USD | NOK 5.91M 567.2K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 285.16M 27.35M USD | 0 | NOK 0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.48 0.36 USD |
-4
|
CA$36.38M 26.99M USD | CA$11.52K 8.55K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$36.38M 26.99M USD | 0 | -CA$0.10 -0.07 USD | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-0.41
|
$26.75M — | $245.97K — | $0.26 — | $0.27 — | $26.75M — | 0 | -$0.06 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
-2.63
|
$26.71M — | $163.05K — | $0.71 — | $0.80 — | $26.71M — | 0 | -$0.44 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-6.48
|
$26.69M — | $3.00K — | $0.35 — | $0.36 — | $26.69M — | 0 | -$0.07 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-1.95
|
$26.27M — | $49.94K — | $2.97 — | $3.18 — | $26.27M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-6.32
|
$25.56M — | $434.83K — | $0.60 — | $0.66 — | $25.56M — | 0 | -$1.83 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$34.20M 25.38M USD | CA$11.24K 8.34K USD | CA$0.41 0.3 USD | CA$0.41 0.31 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.33 0.59 USD |
+1.09
|
PLN 99.11M 25.19M USD | PLN 13.89K 3.53K USD | PLN 2.21 0.56 USD | PLN 2.33 0.59 USD | PLN 99.11M 25.19M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+4.36
|
€21.75M 25.11M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.75M 25.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.33
|
$24.90M — | $17.80K — | $0.68 — | $0.73 — | $24.90M — | 0 | -$1.45 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Longeveron
LGVN
US
|
$0.75 — |
+1.35
|
$23.70M — | $59.57K — | $0.74 — | $0.81 — | $23.70M — | 0 | -$1.14 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.34 — |
+2.29
|
$22.34M — | $47.72K — | $1.31 — | $1.36 — | $22.34M — | 0 | -$0.55 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
+1.28
|
SEK 227.55M 22.21M USD | SEK 148.20K 14.47K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 227.55M 22.21M USD | 0 | -SEK 0.22 -0.02 USD | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.90 1.06 USD |
+4.81
|
SEK 224.60M 21.92M USD | SEK 21.56K 2.1K USD | SEK 10.40 1.02 USD | SEK 10.90 1.06 USD | SEK 224.60M 21.92M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €86.84K 100.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.68
|
$21.57M — | $7.26K — | $0.62 — | $0.66 — | $21.57M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.29 — |
-0.77
|
$20.52M — | $64.01K — | $1.27 — | $1.35 — | $20.52M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.52 — |
+1.2
|
$20.14M — | $35.59K — | $2.46 — | $2.59 — | $20.14M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.69 — |
+2.04
|
$19.97M — | $18.91K — | $0.67 — | $0.69 — | $19.97M — | 0 | -$3.59 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$28.57M 19.96M USD | A$918.42K 641.58K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$28.57M 19.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lipocine
LPCN
US
|
$2.40 — |
-2.8
|
$19.79M — | $9.30K — | $2.40 — | $2.47 — | $19.79M — | 0 | -$1.96 — | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.85 0.28 USD |
+1.06
|
SEK 195.09M 19.04M USD | SEK 28.11K 2.74K USD | SEK 2.80 0.27 USD | SEK 2.92 0.29 USD | SEK 195.09M 19.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+4.55
|
$18.70M — | $40.00 — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.33 0.23 USD |
-0.41
|
NT$587.29M 18.66M USD | NT$171.05K 5.44K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$587.29M 18.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
+3.39
|
¥3B 18.47M USD | ¥156K 1.06K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-3.49
|
$17.93M — | $48.65K — | $0.53 — | $0.58 — | $17.93M — | 0 | -$1.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||