结果页面 7，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.68 0.12 USD |
+1.66
|
TRY 1.84B 57.78M USD | TRY 81.49M 2.56M USD | TRY 3.58 0.11 USD | TRY 3.87 0.12 USD | TRY 1.84B 57.78M USD | 6.13 | TRY 0.60 0.02 USD | ||
Xilio Therapeutics
XLO
US
|
$8.75 — |
-1.57
|
$57.53M — | $10.23K — | $8.50 — | $9.07 — | $57.53M — | 0 | -$2.28 — | ||
Immutep
IMMP
US
|
$0.39 — |
-4.74
|
$57.40M — | $129.33K — | $0.38 — | $0.40 — | $57.40M — | 0 | -$0.39 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.86 2.14 USD |
-0.85
|
€49.24M 56.84M USD | €12.90K 14.89K USD | €1.79 2.07 USD | €1.87 2.16 USD | €49.24M 56.84M USD | 0 | -€0.28 -0.3 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$1.69M 1.18M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€2.53 2.92 USD |
-6.47
|
€47.67M 55.03M USD | €143.28K 165.39K USD | €2.51 2.9 USD | €2.75 3.17 USD | €47.67M 55.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
+4.13
|
$53.52M — | $1.85M — | $0.56 — | $0.62 — | $53.52M — | 0 | -$0.42 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥534K 3.6K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.15 3.64 USD |
-1.25
|
€45.49M 52.51M USD | €75.50K 87.16K USD | €3.13 3.61 USD | €3.21 3.71 USD | €45.49M 52.51M USD | 0 | -€0.22 -0.2 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.15 0.21 USD |
+0.56
|
SEK 533.52M 52.08M USD | SEK 451.74K 44.1K USD | SEK 2.08 0.2 USD | SEK 2.25 0.22 USD | SEK 533.52M 52.08M USD | 3.35 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.93 0.38 USD |
-2
|
SEK 515.94M 50.36M USD | SEK 297.76K 29.06K USD | SEK 3.80 0.37 USD | SEK 4.00 0.39 USD | SEK 515.94M 50.36M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Instil Bio
TIL
US
|
$7.38 — |
-1.34
|
$50.05M — | $9.08K — | $7.35 — | $8.08 — | $50.05M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.89 — |
-0.43
|
$49.69M — | $364.52K — | $0.88 — | $0.94 — | $49.69M — | 0 | -$0.66 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$70.74M 49.42M USD | A$16.60M 11.6M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$70.74M 49.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥149M 1M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹27.75 0.34 USD |
-4.48
|
₹4.06B 49.09M USD | ₹261.99K 3.17K USD | ₹27.68 0.33 USD | ₹29.30 0.35 USD | ₹4.06B 49.09M USD | 95.68 | ₹0.29 0.003 USD | ||
KALA BIO
KALA
US
|
$2.62 — |
+2.95
|
$48.80M — | $13.97K — | $2.52 — | $2.71 — | $48.80M — | 0 | -$102.01 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.09 USD |
0
|
A$69.30M 48.41M USD | A$1.54M 1.07M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$69.30M 48.41M USD | 0 | -A$0.02 -0.01 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.96 0.71 USD |
+7.87
|
CA$65.22M 48.39M USD | CA$27.59K 20.47K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$65.22M 48.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Veru
VERU
US
|
$3.01 — |
+2.38
|
$48.31M — | $98.71K — | $2.91 — | $3.04 — | $48.31M — | 0 | -$0.80 — | ||
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-2.96
|
€41.82M 48.27M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$68.95M 48.16M USD | A$19.02M 13.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$68.95M 48.16M USD | 0 | A$0.00 0 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-0.27
|
$47.92M — | $1.25M — | $0.29 — | $0.32 — | $47.92M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.75 — |
+2.27
|
$47.89M — | $50.89K — | $3.60 — | $3.88 — | $47.89M — | 0 | -$1.45 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$63.84M 47.37M USD | CA$58.26K 43.23K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$63.84M 47.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
+12.5
|
$46.20M — | $19.20K — | $0.08 — | $0.08 — | $46.20M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.68 — |
-8.37
|
$45.88M — | $9.90K — | $0.63 — | $0.68 — | $45.88M — | 0 | -$0.03 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥2M 10.42K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$64.14M 44.81M USD | A$2.60M 1.81M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$64.14M 44.81M USD | 0 | -A$0.01 -0.006 USD | ||
RenovoRx
RNXT
US
|
$0.96 — |
+3.64
|
$43.47M — | $396.68K — | $0.92 — | $1.00 — | $43.47M — | 0 | -$0.33 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
0
|
SEK 443.06M 43.25M USD | SEK 69.78K 6.81K USD | SEK 1.25 0.12 USD | SEK 1.31 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-2.17
|
¥6B 42.19M USD | ¥594K 4.01K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$327.28M 41.85M USD | HK$72.00K 9.21K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$327.28M 41.85M USD | 0 | -HK$0.48 -0.06 USD | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-6
|
$41.32M — | $3.42M — | $0.00 — | $0.00 — | $41.32M — | 0.0043 | $1.09 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.75 — |
+0.87
|
$41.17M — | $108.81K — | $1.69 — | $1.77 — | $41.17M — | 0 | -$0.38 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.08 0.3 USD |
+2.67
|
SEK 411.29M 40.15M USD | SEK 988.28K 96.47K USD | SEK 2.99 0.29 USD | SEK 3.13 0.31 USD | SEK 411.29M 40.15M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
INmune Bio
INMB
US
|
$1.47 — |
-1.34
|
$39.08M — | $1.23M — | $1.43 — | $1.59 — | $39.08M — | 0 | -$1.63 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.47 — |
+1.38
|
$38.22M — | $130.37K — | $1.43 — | $1.52 — | $38.22M — | 0 | -$0.39 — | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$24.05 0.76 USD |
-7.32
|
NT$1.19B 37.79M USD | NT$256.90K 8.16K USD | NT$22.45 0.71 USD | NT$26.00 0.83 USD | NT$1.19B 37.79M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
0
|
$37.76M — | $26.50K — | $0.10 — | $0.10 — | $37.76M — | 0 | -$0.03 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.25 USD |
-0.46
|
€31.98M 36.92M USD | €22.43K 25.89K USD | €1.06 1.22 USD | €1.10 1.26 USD | €31.98M 36.92M USD | 0 | -€0.33 -0.3 USD | ||
|
Nutriband
NTRB
US
|
$3.01 — |
-0.66
|
$36.59M — | $18.99K — | $2.93 — | $3.10 — | $36.59M — | 0 | -$2.56 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$22.89M 15.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.41 — |
-1.64
|
$33.48M — | $20.32K — | $5.30 — | $5.74 — | $33.48M — | 0 | -$9.78 — | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.31 2.67 USD |
-0.86
|
€28.50M 32.9M USD | €1.32K 1.53K USD | €2.31 2.67 USD | €2.34 2.7 USD | €28.50M 32.9M USD | 23.09 | €0.10 0.12 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$2.24M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.59 1.93 USD |
-2.69
|
PLN 122.67M 31.18M USD | PLN 14.37K 3.65K USD | PLN 7.50 1.91 USD | PLN 7.75 1.97 USD | PLN 122.67M 31.18M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$975.76M 31.01M USD | NT$80.21K 2.55K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Dyadic
DYAI
US
|
$0.84 — |
+13.68
|
$30.73M — | $239.49K — | $0.74 — | $0.85 — | $30.73M — | 0 | -$0.21 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
+0.75
|
$30.18M — | $30.80K — | $1.99 — | $2.08 — | $30.18M — | 0 | -$0.91 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.96 — |
+1.06
|
$30.12M — | $78.73K — | $0.94 — | $1.00 — | $30.12M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
+0.69
|
$30.08M — | $136.42K — | $1.27 — | $1.34 — | $30.08M — | 0 | -$0.44 — | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$39.88M 29.59M USD | CA$23.45K 17.4K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$909.00M 28.88M USD | NT$150.20K 4.77K USD | NT$9.86 0.31 USD | NT$10.30 0.33 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
+3.45
|
$28.88M — | $5.00K — | $0.21 — | $0.21 — | $28.88M — | 0 | -$0.03 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$41.20M 28.78M USD | A$3.03M 2.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.20M 28.78M USD | 0 | -A$0.23 -0.1 USD | ||
|
Plus Therapeutics
PSTV
US
|
$4.18 — |
-1.88
|
$28.77M — | $153.32K — | $4.13 — | $4.45 — | $28.77M — | 0.19 | $21.56 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.70 — |
+13.27
|
$28.67M — | $607.17K — | $0.62 — | $0.70 — | $28.67M — | 0 | -$1.83 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $10.68K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+2.92
|
NOK 293.48M 28.15M USD | NOK 20.29M 1.95M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 293.48M 28.15M USD | 0 | NOK 0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.22 — |
+15.79
|
$27.83M — | $200.00 — | $0.19 — | $0.19 — | $27.83M — | 0.018 | $12.22 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$36.97M 27.44M USD | CA$5.10K 3.78K USD | CA$4.14 3.07 USD | CA$4.35 3.23 USD | CA$36.97M 27.44M USD | 0 | -CA$1.19 -0.8 USD | ||
Evaxion A/S
EVAX
US
|
$3.23 — |
+2.71
|
$26.90M — | $35.42K — | $3.05 — | $3.31 — | $26.90M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
-2.5
|
$26.71M — | $39.93K — | $0.74 — | $0.79 — | $26.71M — | 0 | -$0.44 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-2.36
|
$26.69M — | $50.00 — | $0.36 — | $0.36 — | $26.69M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+1.49
|
$26.60M — | $363.23K — | $0.26 — | $0.27 — | $26.60M — | 0 | -$0.06 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.45 0.62 USD |
+5.16
|
PLN 104.23M 26.49M USD | PLN 161.33K 41.01K USD | PLN 2.33 0.59 USD | PLN 2.54 0.65 USD | PLN 104.23M 26.49M USD | 0 | -PLN 0.19 -0.04 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.00 — |
+1.19
|
$26.14M — | $73.12K — | $2.94 — | $3.12 — | $26.14M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$35.04M 26M USD | CA$25.94K 19.25K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.19
|
$24.60M — | $39.81K — | $0.69 — | $0.74 — | $24.60M — | 0 | -$1.45 — | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.83
|
€20.92M 24.15M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.92M 24.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Longeveron
LGVN
US
|
$0.70 — |
-3.29
|
$22.28M — | $217.07K — | $0.70 — | $0.75 — | $22.28M — | 0 | -$1.14 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
+1.52
|
$22.17M — | $49.72K — | $1.31 — | $1.36 — | $22.17M — | 0 | -$0.55 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
-0.42
|
SEK 226.59M 22.12M USD | SEK 304.04K 29.68K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 226.59M 22.12M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.37
|
€18.83M 21.73M USD | €117.36K 135.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.83M 21.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
-1.83
|
SEK 220.48M 21.52M USD | SEK 21.32K 2.08K USD | SEK 10.70 1.04 USD | SEK 11.20 1.09 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$28.53M 21.17M USD | CA$1.08K 801.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.63 — |
-2.7
|
$21.17M — | $90.89K — | $0.62 — | $0.66 — | $21.17M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.30 — |
+2.36
|
$20.68M — | $79.71K — | $1.28 — | $1.36 — | $20.68M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.45 — |
+3
|
$20.21M — | $13.77K — | $2.38 — | $2.45 — | $20.21M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.50 — |
+1.42
|
$20.02M — | $8.76K — | $2.48 — | $2.54 — | $20.02M — | 0 | -$5.38 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+1.14
|
$19.78M — | $20.00K — | $0.04 — | $0.04 — | $19.78M — | 0.075 | $0.59 — | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.23 0.02 USD |
+17.97
|
SEK 200.68M 19.59M USD | SEK 645.25K 62.98K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 200.68M 19.59M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$27.65M 19.32M USD | A$320.18K 223.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.85 0.28 USD |
0
|
SEK 195.09M 19.04M USD | SEK 55.56K 5.42K USD | SEK 2.70 0.26 USD | SEK 2.90 0.28 USD | SEK 195.09M 19.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$3.33K 2.47K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.84 — |
+4.24
|
$18.40M — | $285.96K — | $1.73 — | $1.91 — | $18.40M — | 0 | -$4.37 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-1.5
|
NT$578.48M 18.38M USD | NT$271.63K 8.63K USD | NT$6.91 0.22 USD | NT$7.36 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Celularity
CELU
US
|
$0.63 — |
-5.92
|
$18.12M — | $140.41K — | $0.57 — | $0.68 — | $18.12M — | 0 | -$3.59 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-3.26
|
$18.09M — | $38.04K — | $0.09 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-0.65
|
$17.98M — | $155.17K — | $0.53 — | $0.56 — | $17.98M — | 0 | -$1.42 — | ||
Moleculin Biotech
MBRX
US
|
$3.36 — |
+12.37
|
$17.93M — | $1.14M — | $2.97 — | $3.55 — | $17.93M — | 0 | -$16.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||