结果页面 7，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.10 0.14 USD |
-12
|
HK$468.82M 59.94M USD | HK$1.22M 156.18K USD | HK$1.02 0.13 USD | HK$1.20 0.15 USD | HK$468.82M 59.94M USD | 0 | -HK$0.57 -0.07 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.59 4.14 USD |
-1.51
|
€51.77M 59.76M USD | €4.40K 5.07K USD | €3.58 4.13 USD | €3.66 4.22 USD | €51.77M 59.76M USD | 0 | -€0.22 -0.2 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.64 — |
-2.46
|
$58.58M — | $1.51M — | $0.63 — | $0.68 — | $58.58M — | 0 | -$0.42 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-2.19
|
€50.50M 58.3M USD | €6.04K 6.97K USD | €2.68 3.09 USD | €2.71 3.12 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.67 0.12 USD |
+4.26
|
TRY 1.84B 57.63M USD | TRY 24.12M 757.44K USD | TRY 3.54 0.11 USD | TRY 3.80 0.12 USD | TRY 1.84B 57.63M USD | 6.11 | TRY 0.60 0.02 USD | ||
|
MiNK Therapeutics
INKT
US
|
$11.56 — |
-0.94
|
$57.59M — | $9.01K — | $11.42 — | $11.97 — | $57.59M — | 0 | -$2.78 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$81.05M 56.62M USD | A$19.49M 13.61M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.05M 56.62M USD | 0 | -A$0.05 -0.03 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$80.99M 56.58M USD | A$557.91K 389.73K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$80.99M 56.58M USD | 0 | -A$0.01 -0.006 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.84 2.13 USD |
-2.44
|
€48.82M 56.35M USD | €1.97K 2.27K USD | €1.84 2.13 USD | €1.90 2.2 USD | €48.82M 56.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
-9.64
|
A$78.86M 55.09M USD | A$828.25K 578.59K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$78.86M 55.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$77.00M 53.79M USD | A$547.53K 382.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Instil Bio
TIL
US
|
$7.72 — |
-0.13
|
$52.36M — | $11.08K — | $7.56 — | $7.79 — | $52.36M — | 0 | -$6.98 — | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.13 USD |
+5
|
¥8B 51.62M USD | ¥218M 1.34M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 51.62M USD | 0 | -¥3 -0.01 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.12 0.21 USD |
0
|
SEK 526.06M 51.35M USD | SEK 49.13K 4.8K USD | SEK 2.12 0.21 USD | SEK 2.15 0.21 USD | SEK 526.06M 51.35M USD | 3.30 | SEK 0.64 0.06 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
-5.41
|
$50.54M — | $1.07M — | $0.30 — | $0.33 — | $50.54M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.93 — |
-1.01
|
$50.14M — | $104.61K — | $3.90 — | $4.18 — | $50.14M — | 0 | -$1.44 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.90 — |
+5.56
|
$49.40M — | $319.87K — | $1.78 — | $2.00 — | $49.40M — | 0 | -$0.39 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$68.01M 47.51M USD | A$36.03M 25.17M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
PDS Biotechnology
PDSB
US
|
$0.85 — |
-0.82
|
$47.23M — | $286.04K — | $0.83 — | $0.89 — | $47.23M — | 0 | -$0.66 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+9.09
|
$46.41M — | $231.40K — | $0.04 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
|
Veru
VERU
US
|
$2.83 — |
-7.52
|
$45.42M — | $379.33K — | $2.71 — | $2.99 — | $45.42M — | 0 | -$0.80 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$60.60M 44.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.60M 44.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
INmune Bio
INMB
US
|
$1.67 — |
-2.06
|
$44.26M — | $625.15K — | $1.66 — | $1.75 — | $44.26M — | 0 | -$1.63 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
+1.23
|
SEK 448.51M 43.78M USD | SEK 8.81K 859.57 USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 448.51M 43.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $5.38M — | $0.00 — | $0.00 — | $43.08M — | 0.0044 | $1.09 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥616K 3.8K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
RenovoRx
RNXT
US
|
$0.95 — |
+2.99
|
$42.74M — | $258.08K — | $0.91 — | $0.96 — | $42.74M — | 0 | -$0.33 — | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
-2
|
¥7B 41.96M USD | ¥2M 15.08K USD | ¥48 0.3 USD | ¥54 0.33 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$321.10M 41.06M USD | HK$298.01K 38.1K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$321.10M 41.06M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.79 0.59 USD |
-14.13
|
CA$53.67M 39.82M USD | CA$75.22K 55.82K USD | CA$0.77 0.57 USD | CA$0.91 0.68 USD | CA$53.67M 39.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.68 — |
-2.33
|
$39.63M — | $102.90K — | $1.65 — | $1.75 — | $39.63M — | 0 | -$0.37 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
+4.59
|
€33.76M 38.97M USD | €8.97K 10.36K USD | €1.10 1.27 USD | €1.15 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+2.61
|
$38.17M — | $21.67K — | $3.10 — | $3.31 — | $38.17M — | 0 | -$2.56 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.54 — |
-11.68
|
$36.48M — | $6.50K — | $0.55 — | $0.61 — | $36.48M — | 0 | -$0.03 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.85 — |
+4.65
|
$36.20M — | $2.70M — | $5.44 — | $6.04 — | $36.20M — | 0 | -$9.78 — | ||
|
Dyadic
DYAI
US
|
$0.97 — |
+2.88
|
$35.26M — | $45.06K — | $0.94 — | $0.98 — | $35.26M — | 0 | -$0.21 — | ||
NanoViricides
NNVC
US
|
$1.50 — |
+12.78
|
$34.47M — | $589.43K — | $1.31 — | $1.54 — | $34.47M — | 0 | -$0.44 — | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
0
|
€29.86M 34.47M USD | €15.00 17.32 USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $338.00 — | $0.10 — | $0.10 — | $33.99M — | 0 | -$0.03 — | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
-2.95
|
NT$1.06B 33.62M USD | NT$142.12K 4.52K USD | NT$20.80 0.66 USD | NT$22.10 0.7 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$721.60K 504.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.00 3.71 USD |
+9.89
|
CA$43.50M 32.28M USD | CA$11.88K 8.82K USD | CA$4.82 3.58 USD | CA$5.26 3.9 USD | CA$43.50M 32.28M USD | 0 | -CA$1.19 -0.8 USD | ||
Daré Bioscience
DARE
US
|
$2.08 — |
-0.48
|
$31.16M — | $52.73K — | $2.06 — | $2.12 — | $31.16M — | 0 | -$0.91 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-22.22
|
A$44.59M 31.15M USD | A$10.09M 7.05M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.50 — |
+7.36
|
$30.45M — | $357.04K — | $3.35 — | $3.70 — | $30.45M — | 0 | -$0.84 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.96 — |
-2.04
|
$30.15M — | $141.64K — | $0.96 — | $0.99 — | $30.15M — | 0 | -$0.76 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.33 1.86 USD |
+1.24
|
PLN 118.47M 30.11M USD | PLN 269.00 68.37 USD | PLN 7.24 1.84 USD | PLN 7.33 1.86 USD | PLN 118.47M 30.11M USD | 0 | -PLN 3.53 -0.8 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-0.46
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$29.00M — | $3.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$214.12K 6.8K USD | NT$9.75 0.31 USD | NT$10.10 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-5.39
|
NT$904.37M 28.74M USD | NT$427.65K 13.59K USD | NT$11.35 0.36 USD | NT$12.15 0.39 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
KALA BIO
KALA
US
|
$1.54 — |
-8.33
|
$28.63M — | $493.66K — | $1.48 — | $2.04 — | $28.63M — | 0 | -$101.40 — | ||
Evaxion A/S
EVAX
US
|
$3.38 — |
-0.88
|
$28.19M — | $11.70K — | $3.38 — | $3.60 — | $28.19M — | 0 | -$1.00 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.04
|
$28.13M — | $337.96K — | $0.27 — | $0.29 — | $28.13M — | 0 | -$0.06 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.58 0.66 USD |
0
|
PLN 109.98M 27.95M USD | PLN 34.72K 8.82K USD | PLN 2.58 0.66 USD | PLN 2.61 0.66 USD | PLN 109.98M 27.95M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Plus Therapeutics
PSTV
US
|
$4.05 — |
+1.76
|
$27.88M — | $165.47K — | $3.83 — | $4.10 — | $27.88M — | 0.18 | $21.56 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
-25.4
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.02 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.85 0.08 USD |
+2.66
|
SEK 272.42M 26.59M USD | SEK 249.15K 24.32K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 272.42M 26.59M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$35.54M 26.37M USD | CA$68.91K 51.14K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$35.54M 26.37M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Imugene
IUGNF
US
|
$0.06 — |
-25
|
$25.48M — | $10.00K — | $0.06 — | $0.06 — | $25.48M — | 0 | -$0.16 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0097 USD |
-1.57
|
NOK 263.82M 25.31M USD | NOK 828.88K 79.51K USD | NOK 0.10 0.0095 USD | NOK 0.10 0.0098 USD | NOK 263.82M 25.31M USD | 0 | NOK 0.00 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $401.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.70 — |
-1.69
|
$25.13M — | $107.63K — | $0.68 — | $0.73 — | $25.13M — | 0 | -$0.45 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+0.4
|
$24.72M — | $70.54K — | $0.69 — | $0.71 — | $24.72M — | 0 | -$1.45 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.48 — |
+0.68
|
$24.68M — | $148.00K — | $1.46 — | $1.60 — | $24.68M — | 0 | -$0.55 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$32.97M 24.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.97M 24.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.45M 23.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Celularity
CELU
US
|
$0.80 — |
+29.09
|
$23.16M — | $947.06K — | $0.63 — | $0.86 — | $23.16M — | 0 | -$3.55 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.82M 22.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.82M 22.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.76M 22.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atossa Therapeutics
ATOS
US
|
$2.28 — |
+7.55
|
$22.74M — | $227.99K — | $2.14 — | $2.41 — | $22.74M — | 0 | -$4.35 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
-0.74
|
$22.74M — | $4.10K — | $0.30 — | $0.33 — | $22.74M — | 0 | -$0.07 — | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
-0.12
|
€19.46M 22.46M USD | €29.76K 34.36K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.46M 22.46M USD | 0 | -€0.08 -0.09 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
-1.81
|
$22.29M — | $85.40K — | $0.65 — | $0.68 — | $22.29M — | 0 | -$0.51 — | ||
CEL-SCI
CVM
US
|
$1.27 — |
+11.4
|
$22.20M — | $955.06K — | $1.13 — | $1.42 — | $22.20M — | 0 | -$2.15 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $20.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
Cellectar Biosciences
CLRB
US
|
$2.77 — |
-1.42
|
$22.14M — | $30.97K — | $2.66 — | $2.85 — | $22.14M — | 0 | -$5.38 — | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.80 1.05 USD |
+2.86
|
SEK 222.54M 21.72M USD | SEK 2.35K 229.1 USD | SEK 10.45 1.02 USD | SEK 10.80 1.05 USD | SEK 222.54M 21.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$53.50K 39.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
-0.41
|
€18.19M 21M USD | €31.66K 36.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €18.19M 21M USD | 0 | -€0.06 -0.06 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
-1.53
|
$20.88M — | $7.00K — | $0.13 — | $0.14 — | $20.88M — | 0 | -$0.01 — | ||
|
Longeveron
LGVN
US
|
$0.65 — |
-5.94
|
$20.52M — | $983.34K — | $0.60 — | $0.68 — | $20.52M — | 0 | -$1.14 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$29.19M 20.39M USD | A$133.58K 93.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.19M 20.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lipocine
LPCN
US
|
$2.47 — |
+3.35
|
$20.36M — | $36.44K — | $2.40 — | $2.51 — | $20.36M — | 0 | -$1.96 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$27.67M 19.33M USD | A$50.84K 35.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.67M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Allarity Therapeutics
ALLR
US
|
$1.20 — |
-8.4
|
$19.09M — | $150.11K — | $1.19 — | $1.31 — | $19.09M — | 0 | -$0.71 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.90 — |
+4.71
|
$19.08M — | $159.98K — | $10.03 — | $11.64 — | $19.08M — | 0 | $0.00 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-0.14
|
NT$578.48M 18.38M USD | NT$121.37K 3.86K USD | NT$6.98 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.75 0.27 USD |
-0.72
|
SEK 188.25M 18.38M USD | SEK 13.89K 1.36K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 188.25M 18.38M USD | 0 | -SEK 0.50 -0.04 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.35
|
$18.28M — | $10.00 — | $0.09 — | $0.09 — | $18.28M — | 0.13 | $0.64 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.80 0.27 USD |
-2.78
|
SEK 186.86M 18.24M USD | SEK 82.52K 8.05K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 186.86M 18.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$25.61M 17.89M USD | A$211.91K 148.03K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$25.61M 17.89M USD | 0 | -A$0.07 -0.04 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $316.41K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||