Страница результатов 7 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen FGEN | $0.89 — |
-13.37
|
$88.76M — | $15.18M — | $0.89 — | $1.05 — | $88.76M — | 0 | -$2.44 — | |
| Allakos ALLK | $1 — |
-5.66
|
$88.54M — | $8.55M — | $0.93 — | $1.06 — | $88.54M — | 0 | -$2.46 — | |
| DBV Technologies S.A. DBV.PA | $0.8399 0.91 USD |
+2.58
|
$80.45M 87.95M USD | $71.96K 78.67K USD | $0.78 0.85 USD | $0.8699 0.95 USD | $80.45M 87.95M USD | 0 | -$0.77 -0.8 USD | |
| Assembly Biosciences ASMB | $13.72 — |
-6.03
|
$87.06M — | $35.1K — | $13.23 — | $14.75 — | $87.06M — | 0 | -$10.58 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.8 0.79 USD |
0
|
$2.71B 86.19M USD | $210.02K 6.67K USD | $24.6 0.78 USD | $25 0.79 USD | $2.71B 86.19M USD | 82.66 | $0.3 0.009 USD | |
| Protalix BioTherapeutics PLX | $1.17 — |
-9.3
|
$85.78M — | $8.29M — | $1.17 — | $1.35 — | $85.78M — | 14.62 | $0.08 — | |
| Biome Australia Limited BIO.AX | $0.5999 0.4 USD |
+3.45
|
$129.05M 85.42M USD | $2.22M 1.47M USD | $0.54 0.36 USD | $0.6199 0.41 USD | $129.05M 85.42M USD | 0 | -$0.01 -0.006 USD | |
| Fortress Biotech, Inc. FBIOP | $15.9 — |
+1.02
|
$85.35M — | $6.4K — | $15.8 — | $16 — | $85.35M — | 0 | -$0.86 — | |
| Transcenta Holding Limited 6628.HK | $1.52 0.19 USD |
+1.33
|
$660.14M 84.41M USD | $63.5K 8.12K USD | $1.32 0.17 USD | $1.53 0.2 USD | $660.14M 84.41M USD | 0 | -$1.23 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.12 0.11 USD |
-6.67
|
$858.15M 83.77M USD | $1.61M 156.72K USD | $1.1 0.11 USD | $1.22 0.12 USD | $858.15M 83.77M USD | 0 | -$0.37 -0.03 USD | |
| Connect Biopharma CNTB | $1.52 — |
+18.75
|
$83.76M — | $841.99K — | $1.25 — | $1.73 — | $83.76M — | 0 | -$1.08 — | |
| PMV Pharmaceuticals PMVP | $1.62 — |
-2.41
|
$83.34M — | $5.88M — | $1.57 — | $1.7 — | $83.34M — | 0 | -$1.32 — | |
| AlloVir ALVR | $0.7199 — |
-7.27
|
$83.18M — | $6.21M — | $0.7199 — | $0.79 — | $83.18M — | 0 | -$1.65 — | |
| Affimed AFMD | $5.45 — |
0
|
$82.99M — | $221.23K — | $5.14 — | $5.92 — | $82.99M — | 0 | -$6.64 — | |
| Inter Pharma Public Company Limited IP.BK | $4.8 0.14 USD |
-0.41
|
$2.91B 81.76M USD | $650.96K 18.32K USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.91B 81.76M USD | 96.00 | $0.05 0.001 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
0
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| PsyBio Therapeutics PSYBF | $0.0085 — |
0
|
$80.16M — | $6.35K — | $0.0085 — | $0.0085 — | $80.16M — | 0 | -$0.02 — | |
| Ikena Oncology IKNA | $1.65 — |
-5.71
|
$79.63M — | $3.38M — | $1.65 — | $1.78 — | $79.63M — | 0 | -$1.57 — | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$107.27M 79.6M USD | $6.1K 4.53K USD | $1.64 1.22 USD | $1.7 1.26 USD | $107.27M 79.6M USD | 0 | -$0.03 -0.02 USD | |
| Checkpoint Therapeutics CKPT | $2.15 — |
+4.37
|
$79.23M — | $252.6K — | $2.03 — | $2.15 — | $79.23M — | 0 | -$2.61 — | |
| Sernova SEOVF | $0.26 — |
0
|
$78.56M — | $2.5K — | $0.26 — | $0.26 — | $78.56M — | 0 | -$0.09 — | |
| Chimerix CMRX | $0.88 — |
-1.47
|
$78.52M — | $268.36K — | $0.88 — | $0.9 — | $78.52M — | 0 | -$0.94 — | |
| Cantargia AB (publ) CANTA.ST | $4.37 0.43 USD |
-2.89
|
$802.71M 78.35M USD | $56.2K 5.49K USD | $4.37 0.43 USD | $4.5 0.44 USD | $802.71M 78.35M USD | 0 | -$1.4 -0.1 USD | |
| Alpha Cognition ACOGF | $0.4899 — |
0
|
$77.28M — | $8.5K — | $0.4899 — | $0.5 — | $77.28M — | 0 | -$0.16 — | |
| IO Biotech IOBT | $1.17 — |
-0.85
|
$77.08M — | $107.24K — | $1.1 — | $1.22 — | $77.08M — | 0 | -$1.69 — | |
| Hofseth BioCare ASA HBC.OL | $2.03 0.19 USD |
-0.49
|
$802M 76.93M USD | $1.59K 152.62 USD | $1.93 0.18 USD | $2.04 0.2 USD | $802M 76.93M USD | 0 | -$0.24 -0.02 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
+1.21
|
$70.17M 76.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $70.17M 76.7M USD | 0 | -$0.09 -0.09 USD | |
| BIOTON S.A. BIO.WA | $3.49 0.89 USD |
-0.14
|
$299.24M 76.06M USD | $12.06K 3.07K USD | $3.43 0.87 USD | $3.5 0.89 USD | $299.24M 76.06M USD | 0 | -$0.03 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.35 1 USD |
-2.17
|
$101.82M 75.55M USD | $27.43K 20.35K USD | $1.35 1 USD | $1.42 1.05 USD | $101.82M 75.55M USD | 0 | -$0.4 -0.2 USD | |
| Verastem VSTM | $2.98 — |
+2.76
|
$75.47M — | $3.91M — | $2.81 — | $3.01 — | $75.47M — | 0 | -$4.28 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.8699 0.58 USD |
-1.14
|
$113.88M 75.37M USD | $96.2K 63.67K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $113.88M 75.37M USD | 0 | -$0.05 -0.03 USD | |
| Arch Biopartners ACHFF | $1.17 — |
0
|
$75.09M — | $2.2K — | $1.17 — | $1.2 — | $75.09M — | 0 | -$0.02 — | |
| Leap Therapeutics LPTX | $1.96 — |
+10.73
|
$75M — | $233.51K — | $1.75 — | $1.98 — | $75M — | 0 | -$1.25 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.14 0.15 USD |
0
|
$584.29M 74.71M USD | $54K 6.9K USD | $1.12 0.14 USD | $1.19 0.15 USD | $584.29M 74.71M USD | 0 | -$1.43 -0.1 USD | |
| Oncolytics Biotech ONCY | $0.9899 — |
-1.98
|
$74.67M — | $315.06K — | $0.9899 — | $1.03 — | $74.67M — | 0 | -$0.29 — | |
| Kronos Bio KRON | $1.24 — |
+3.33
|
$74.52M — | $443.03K — | $1.13 — | $1.26 — | $74.52M — | 0 | -$1.99 — | |
| Sangamo Therapeutics SGMO | $0.3599 — |
-10.11
|
$74.35M — | $20.22M — | $0.3499 — | $0.4199 — | $74.35M — | 0 | -$1.88 — | |
| CASI Pharmaceuticals CASI | $5.5 — |
+12.24
|
$73.71M — | $810.68K — | $4.57 — | $5.69 — | $73.71M — | 0 | -$2.28 — | |
| Mabion S.A. MAB.WA | $17.46 4.44 USD |
+1.39
|
$282.19M 71.73M USD | $3.85K 979.34 USD | $17.2 4.37 USD | $17.46 4.44 USD | $282.19M 71.73M USD | 6.74 | $2.59 0.66 USD | |
| 3D Global Biotech Inc. 6808.TWO | $40 1.27 USD |
+2.04
|
$2.24B 71.13M USD | $377.74K 12K USD | $39 1.24 USD | $40.15 1.28 USD | $2.24B 71.13M USD | 0 | -$1.03 -0.03 USD | |
| Anebulo Pharmaceuticals ANEB | $2.73 — |
+3.8
|
$70.8M — | $411 — | $2.73 — | $2.73 — | $70.8M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $2.21 — |
-7.14
|
$70.73M — | $138.36K — | $2.15 — | $2.34 — | $70.73M — | 0 | -$0.37 — | |
| MediciNova MNOV | $1.44 — |
0
|
$70.63M — | $13.17K — | $1.38 — | $1.44 — | $70.63M — | 0 | -$0.17 — | |
| Milestone Pharmaceuticals MIST | $1.32 — |
+2.33
|
$70.3M — | $40.2K — | $1.28 — | $1.34 — | $70.3M — | 0 | -$1.25 — | |
| Champions Oncology CSBR | $5.17 — |
+0.39
|
$70.28M — | $4.03K — | $4.95 — | $5.18 — | $70.28M — | 0 | -$0.72 — | |
| Spero Therapeutics SPRO | $1.3 — |
-2.99
|
$70.18M — | $47.35K — | $1.29 — | $1.34 — | $70.18M — | 2.95 | $0.44 — | |
| SELLAS Life Sciences SLS | $1.19 — |
+4.39
|
$68.73M — | $767.77K — | $1.1 — | $1.22 — | $68.73M — | 0 | -$1.08 — | |
| Vor Biopharma VOR | $1 — |
-12.28
|
$68.26M — | $4.72M — | $1 — | $1.16 — | $68.26M — | 0 | -$1.77 — | |
| Celularity CELU | $3.13 — |
+11.79
|
$68.18M — | $25.08K — | $2.74 — | $3.13 — | $68.18M — | 0 | -$10.3 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $37.05 1.18 USD |
+1.09
|
$2.13B 67.64M USD | $457.74K 14.54K USD | $36.85 1.17 USD | $38.15 1.21 USD | $2.13B 67.64M USD | 0 | -$2.59 -0.08 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $35.1 1.12 USD |
+3.39
|
$2.13B 67.54M USD | $1.39M 44.16K USD | $34.5 1.1 USD | $35.85 1.14 USD | $2.13B 67.54M USD | 35.81 | $0.98 0.03 USD | |
| Precision BioSciences DTIL | $9.73 — |
+3.29
|
$67.39M — | $86.48K — | $9.18 — | $9.8 — | $67.39M — | 0 | -$5.61 — | |
| Antengene Corporation Limited 6996.HK | $0.78 0.1 USD |
0
|
$526.41M 67.31M USD | $92.5K 11.83K USD | $0.77 0.1 USD | $0.8 0.1 USD | $526.41M 67.31M USD | 0 | -$1.01 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
+13.73
|
$101.61M 67.25M USD | $595.58K 394.19K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $101.61M 67.25M USD | 0 | -$0.23 -0.1 USD | |
| Gritstone bio GRTS | $0.6199 — |
-12.42
|
$67.08M — | $12.33M — | $0.6199 — | $0.7199 — | $67.08M — | 0 | -$1.24 — | |
| Instil Bio TIL | $10.29 — |
-1.06
|
$66.93M — | $2.7K — | $10 — | $10.56 — | $66.93M — | 0 | -$18.96 — | |
| Cognition Therapeutics CGTX | $1.66 — |
-0.6
|
$66.5M — | $72.9K — | $1.64 — | $1.71 — | $66.5M — | 0 | -$0.92 — | |
| Entera Bio ENTX | $1.84 — |
-5.64
|
$66.3M — | $70.99K — | $1.79 — | $1.96 — | $66.3M — | 0 | -$0.28 — | |
| BioAtla BCAB | $1.37 — |
-6.8
|
$65.92M — | $5.76M — | $1.37 — | $1.52 — | $65.92M — | 0 | -$2.48 — | |
| Benitec Biopharma Inc. BNTC | $6.99 — |
-0.71
|
$65.48M — | $14.53K — | $6.81 — | $7.1 — | $65.48M — | 0 | -$9.6 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $12.9 1.26 USD |
-2.64
|
$669.1M 65.31M USD | $6.39K 624.13 USD | $12.75 1.24 USD | $13.6 1.33 USD | $669.1M 65.31M USD | 0 | -$3.03 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.91 1.42 USD |
-0.52
|
$87.82M 65.17M USD | $10.54K 7.82K USD | $1.85 1.37 USD | $2 1.48 USD | $87.82M 65.17M USD | 0 | -$0.79 -0.5 USD | |
| AnGes, Inc. 4563.T | $44 0.3 USD |
0
|
$9.58B 64.65M USD | $1.63M 11.03K USD | $44 0.3 USD | $46 0.31 USD | $9.58B 64.65M USD | 0 | -$32.52 -0.2 USD | |
| Theratechnologies THTX | $1.4 — |
0
|
$64.37M — | $16.86K — | $1.32 — | $1.44 — | $64.37M — | 0 | -$0.58 — | |
| Annovis Bio ANVS | $5.76 — |
-4
|
$64.35M — | $143.79K — | $5.56 — | $6.16 — | $64.35M — | 0 | -$5.14 — | |
| Marinus Pharmaceuticals MRNS | $1.17 — |
-4.88
|
$64.27M — | $7.89M — | $1.1 — | $1.26 — | $64.27M — | 0 | -$2.64 — | |
| CEL-SCI CVM | $1.16 — |
-1.69
|
$62.83M — | $225.82K — | $1.12 — | $1.2 — | $62.83M — | 0 | -$0.63 — | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
-3.45
|
$93.39M 61.81M USD | $154.5K 102.26K USD | $0.76 0.5 USD | $0.8 0.53 USD | $93.39M 61.81M USD | 0 | -$0.05 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $38 0.26 USD |
+5.56
|
$9.1B 61.39M USD | $34.34M 231.79K USD | $36 0.24 USD | $41 0.28 USD | $9.1B 61.39M USD | 0 | -$5.75 -0.03 USD | |
| Cue Biopharma CUE | $1.24 — |
-11.43
|
$60.32M — | $4.05M — | $1.24 — | $1.44 — | $60.32M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $2.77 — |
-4.48
|
$59.8M — | $117.85K — | $2.57 — | $2.97 — | $59.8M — | 0 | -$3.23 — | |
| Nutriband NTRB | $5.4 — |
-1.64
|
$59.59M — | $26.21K — | $5.25 — | $5.6 — | $59.59M — | 0 | -$0.77 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.04 0.13 USD |
-4.59
|
$465.4M 59.51M USD | $667K 85.28K USD | $1 0.13 USD | $1.14 0.15 USD | $465.4M 59.51M USD | 0 | -$2.65 -0.3 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.89 0.28 USD |
-1.54
|
$608.81M 59.43M USD | $275.18K 26.86K USD | $2.83 0.28 USD | $2.95 0.29 USD | $608.81M 59.43M USD | 0 | -$1.94 -0.1 USD | |
| HOOKIPA Pharma HOOK | $0.5899 — |
-8.97
|
$58.56M — | $571.95K — | $0.5899 — | $0.67 — | $58.56M — | 0 | -$0.48 — | |
| PharmAust Limited PAA.AX | $0.2 0.13 USD |
0
|
$86.78M 57.44M USD | $324.47K 214.75K USD | $0.19 0.13 USD | $0.2 0.13 USD | $86.78M 57.44M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $20 0.64 USD |
+2.3
|
$1.8B 57.2M USD | $512.95K 16.3K USD | $19.5 0.62 USD | $20.9 0.66 USD | $1.8B 57.2M USD | 0 | -$0.12 -0.003 USD | |
| CollPlant Biotechnologies CLGN | $4.97 — |
-0.6
|
$56.93M — | $2.09K — | $4.94 — | $4.98 — | $56.93M — | 0 | -$0.66 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.94 2.12 USD |
+7.17
|
$51.68M 56.5M USD | $9.7K 10.6K USD | $1.94 2.12 USD | $1.94 2.12 USD | $51.68M 56.5M USD | 0 | -$1.12 -1.2 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.34 0.04 USD |
-1.45
|
$440.74M 56.35M USD | $546.5K 69.88K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $440.74M 56.35M USD | 0 | -$0.12 -0.01 USD | |
| ARCA biopharma ABIO | $3.83 — |
+6.39
|
$55.56M — | $58.84K — | $3.66 — | $3.83 — | $55.56M — | 0 | -$0.42 — | |
| Rallybio RLYB | $1.34 — |
-9.46
|
$55.54M — | $3.55M — | $1.34 — | $1.5 — | $55.54M — | 0 | -$1.88 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.93 2.11 USD |
+4.12
|
$50.2M 54.88M USD | $188.44K 205.99K USD | $1.87 2.04 USD | $2.06 2.25 USD | $50.2M 54.88M USD | 0 | -$1.12 -1.2 USD | |
| Ovid Therapeutics OVID | $0.77 — |
+5.89
|
$54.57M — | $3.27M — | $0.7199 — | $0.78 — | $54.57M — | 0 | -$0.72 — | |
| Cidara Therapeutics CDTX | $11.94 — |
+6.7
|
$54.47M — | $52.68K — | $11.15 — | $11.94 — | $54.47M — | 0 | -$8.08 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.84 1.21 USD |
-0.54
|
$81.5M 53.94M USD | $384.06K 254.19K USD | $1.73 1.14 USD | $1.95 1.29 USD | $81.5M 53.94M USD | 22.93 | $0.08 0.05 USD | |
| Provectus Biopharmaceuticals PVCT | $0.13 — |
+1.11
|
$53.28M — | $239.71K — | $0.13 — | $0.13 — | $53.28M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.97M — | $580K — | $0.0025 — | $0.002799 — | $52.97M — | 0 | $0 — | |
| BRAIN Biotech AG BNN.DE | $2.2 2.4 USD |
0
|
$48.06M 52.54M USD | $17.15K 18.75K USD | $2.19 2.39 USD | $2.36 2.58 USD | $48.06M 52.54M USD | 0 | -$0.37 -0.4 USD | |
| Immix Biopharma IMMX | $1.98 — |
-7.04
|
$52.3M — | $166.22K — | $1.96 — | $2.13 — | $52.3M — | 0 | -$0.93 — | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0083 USD |
0
|
$400.63M 51.23M USD | $1.28M 163.66K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $400.63M 51.23M USD | 6.50 | $0.01 0.001 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49 1.56 USD |
+4.26
|
$1.59B 50.67M USD | $5.79M 183.95K USD | $48.5 1.54 USD | $51.7 1.64 USD | $1.59B 50.67M USD | 0 | -$1.55 -0.04 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
+2.82
|
$76.4M 50.57M USD | $175.52K 116.17K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| Reneo Pharmaceuticals RPHM | $1.51 — |
-6.21
|
$50.47M — | $1.65M — | $1.51 — | $1.63 — | $50.47M — | 0 | -$2.17 — | |
| Lantern Pharma LTRN | $4.67 — |
+2.86
|
$50.24M — | $79.02K — | $4.51 — | $4.87 — | $50.24M — | 0 | -$1.62 — | |
| Passage Bio PASG | $0.79 — |
-14.04
|
$48.95M — | $256.29K — | $0.79 — | $0.9499 — | $48.95M — | 0 | -$1.53 — | |
| Tempest Therapeutics TPST | $2.19 — |
+0.92
|
$48.66M — | $841.41K — | $2.14 — | $2.25 — | $48.66M — | 0 | -$1.72 — | |
| Marker Therapeutics MRKR | $5.43 — |
+12.42
|
$48.43M — | $77.96K — | $4.44 — | $5.46 — | $48.43M — | 0 | -$1.38 — | |
| NeuroBo Pharmaceuticals NRBO | $4.84 — |
+0.83
|
$48.38M — | $65.83K — | $4.4 — | $4.89 — | $48.38M — | 16.13 | $0.3 — | |
| BioXcel Therapeutics BTAI | $1.28 — |
+0.79
|
$48.04M — | $3.12M — | $1.27 — | $1.44 — | $48.04M — | 0 | -$5.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||