Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortress Biotech FBIO | $2.62 — |
+5.22
|
$77.96M — | $434.45K — | $2.45 — | $2.64 — | $77.96M — | 0 | -$0.91 — | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-2.7
|
NT$2.41B 76.52M USD | NT$472.59K 15.02K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | ||
| MediciNova MNOV | $1.55 — |
+0.65
|
$76.02M — | $84.53K — | $1.49 — | $1.56 — | $76.02M — | 0 | -$0.25 — | ||
| ALX Oncology ALXO | $1.38 — |
+13.11
|
$74.82M — | $824.26K — | $1.18 — | $1.47 — | $74.82M — | 0 | -$2.28 — | ||
| PMV Pharmaceuticals PMVP | $1.38 — |
+1.47
|
$73.43M — | $128.19K — | $1.33 — | $1.40 — | $73.43M — | 0 | -$1.56 — | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$2.81M 1.86M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | ||
| Plus Therapeutics PSTV | $0.51 — |
-2.22
|
$71.91M — | $2.41M — | $0.50 — | $0.53 — | $71.91M — | 0 | -$0.94 — | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.55 1.01 USD |
-3.65
|
NOK 747.47M 71.7M USD | NOK 122.91K 11.79K USD | NOK 10.35 0.99 USD | NOK 11.20 1.07 USD | NOK 747.47M 71.7M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-2.17
|
A$107.97M 71.46M USD | A$515.35K 341.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.97M 71.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene IUGNF | $0.22 — |
+9.87
|
$71.29M — | $5.00K — | $0.25 — | $0.25 — | $71.29M — | 0 | -$0.21 — | ||
| Repare Therapeutics RPTX | $1.65 — |
-2.37
|
$70.88M — | $245.76K — | $1.65 — | $1.72 — | $70.88M — | 0 | -$2.58 — | ||
| Coeptis Therapeutics COEP | $14.55 — |
+2.86
|
$70.16M — | $10.75K — | $13.82 — | $14.80 — | $70.16M — | 0 | -$7.09 — | ||
| Outlook Therapeutics OTLK | $1.57 — |
+6.8
|
$69.74M — | $7.79M — | $1.50 — | $1.71 — | $69.74M — | 0 | -$0.84 — | ||
| Alterity Therapeutics ATHE | $3.84 — |
+4.07
|
$69.60M — | $9.62K — | $3.75 — | $3.89 — | $69.60M — | 0 | -$0.66 — | ||
| BioStem BSEM | $3.98 — |
-3.99
|
$69.24M — | $28.49K — | $3.82 — | $4.19 — | $69.24M — | 2.70 | $1.47 — | ||
| ABVC BioPharma ABVC | $2.92 — |
+4.29
|
$68.74M — | $66.60K — | $2.80 — | $3.02 — | $68.74M — | 0 | -$0.25 — | ||
| Vor Biopharma VOR | $10.01 — |
+2.67
|
$68.61M — | $518.49K — | $9.50 — | $10.34 — | $68.61M — | 0 | -$273.60 — | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 479.28K 13.49K USD | THB 3.92 0.11 USD | THB 4.08 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.17 0.21 USD |
-5.48
|
NOK 709.91M 68.1M USD | NOK 395.17K 37.91K USD | NOK 2.16 0.21 USD | NOK 2.29 0.22 USD | NOK 709.91M 68.1M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Nutriband NTRB | $5.50 — |
-2.48
|
$67.77M — | $46.36K — | $5.50 — | $5.79 — | $67.77M — | 0 | -$2.82 — | ||
| MaaT Pharma SA MAAT.PA | €3.82 4.18 USD |
0
|
€61.96M 67.73M USD | €67.06K 73.3K USD | €3.84 4.2 USD | €4.10 4.48 USD | €61.96M 67.73M USD | 0 | -€2.15 -2.3 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$2.11B 66.92M USD | NT$128.61K 4.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+2.02
|
€61.13M 66.82M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €61.13M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.70 0.16 USD |
-0.87
|
NOK 671.63M 64.43M USD | NOK 83.97K 8.06K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 671.63M 64.43M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
-3.23
|
A$96.08M 63.59M USD | A$1.36M 899.82K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$96.08M 63.59M USD | 0 | -A$0.32 -0.2 USD | ||
| TScan Therapeutics TCRX | $1.10 — |
-2.65
|
$62.42M — | $619.96K — | $1.08 — | $1.15 — | $62.42M — | 0 | -$1.10 — | ||
| Annovis Bio ANVS | $2.34 — |
+2.18
|
$62.02M — | $594.17K — | $2.11 — | $2.42 — | $62.02M — | 0 | -$2.15 — | ||
| Equillium EQ | $1.04 — |
+23.81
|
$61.88M — | $1.35M — | $0.76 — | $1.06 — | $61.88M — | 0 | -$0.71 — | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.83 0.12 USD |
+1.59
|
TRY 1.91B 60.14M USD | TRY 33.37M 1.05M USD | TRY 3.72 0.12 USD | TRY 3.90 0.12 USD | TRY 1.91B 60.14M USD | 4.55 | TRY 0.84 0.03 USD | ||
| NRx Pharmaceuticals NRXP | $2.49 — |
-3.86
|
$59.19M — | $430.61K — | $2.45 — | $2.61 — | $59.19M — | 0 | -$2.21 — | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥9B 58.97M USD | ¥430K 2.91K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| BRAIN Biotech AG BNN.DE | €2.46 2.69 USD |
+1.23
|
€53.74M 58.75M USD | €6.59K 7.2K USD | €2.36 2.58 USD | €2.47 2.7 USD | €53.74M 58.75M USD | 0 | -€0.53 -0.5 USD | ||
| MiNK Therapeutics INKT | $12.75 — |
-3.56
|
$58.66M — | $19.07K — | $12.50 — | $13.12 — | $58.66M — | 0 | -$2.80 — | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.05 0.95 USD |
-3.22
|
NT$1.84B 58.59M USD | NT$177.70K 5.65K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.50 1.35 USD |
+5.99
|
NT$1.83B 58M USD | NT$1.19M 37.81K USD | NT$38.95 1.24 USD | NT$43.10 1.37 USD | NT$1.83B 58M USD | 0 | -NT$1.99 -0.06 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+1.42
|
NT$1.81B 57.44M USD | NT$79.40K 2.52K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 0 | -NT$2.46 -0.07 USD | ||
| Reviva Pharmaceuticals RVPH | $0.50 — |
-7.19
|
$57.29M — | $3.56M — | $0.49 — | $0.53 — | $57.29M — | 0 | -$0.64 — | ||
| Biohit Oyj BIOBV.HE | €3.39 3.71 USD |
-1.45
|
€52.28M 57.15M USD | €10.41K 11.38K USD | €3.32 3.63 USD | €3.44 3.76 USD | €52.28M 57.15M USD | 22.60 | €0.15 0.16 USD | ||
| PolyPid PYPD | $3.59 — |
+0.28
|
$57.07M — | $8.46K — | $3.51 — | $3.60 — | $57.07M — | 0 | -$3.77 — | ||
| Herantis Pharma Oyj HRTIS.HE | €2.13 2.33 USD |
-1.84
|
€51.32M 56.1M USD | €37.06K 40.51K USD | €2.09 2.28 USD | €2.18 2.38 USD | €51.32M 56.1M USD | 0 | -€0.24 -0.2 USD | ||
| IO Biotech IOBT | $0.83 — |
+1.71
|
$54.52M — | $414.15K — | $0.77 — | $0.84 — | $54.52M — | 0 | -$1.61 — | ||
| ImmuCell ICCC | $5.40 — |
-10.74
|
$53.93M — | $50.26K — | $5.40 — | $5.61 — | $53.93M — | 28.42 | $0.19 — | ||
| CEL-SCI CVM | $6.62 — |
-0.15
|
$53.15M — | $54.34K — | $6.50 — | $6.82 — | $53.15M — | 0 | -$9.13 — | ||
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
+2.94
|
CA$71.00M 52.69M USD | CA$50.33K 37.34K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.00M 52.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genenta Science S.p.A GNTA | $2.17 — |
-0.46
|
$51.55M — | $58.00K — | $2.10 — | $2.23 — | $51.55M — | 0 | -$0.54 — | ||
| TAKE Solutions Limited TAKE.NS | ₹28.82 0.35 USD |
+4.95
|
₹4.21B 50.98M USD | ₹10.03M 121.35K USD | ₹28.82 0.35 USD | ₹28.83 0.35 USD | ₹4.21B 50.98M USD | 180.12 | ₹0.16 0.001 USD | ||
| Arch Biopartners ACHFF | $0.75 — |
+3.04
|
$50.66M — | $7.50K — | $0.74 — | $0.76 — | $50.66M — | 0 | -$0.02 — | ||
| Cue Biopharma CUE | $0.63 — |
+1.68
|
$49.60M — | $154.55K — | $0.60 — | $0.65 — | $49.60M — | 0 | -$0.41 — | ||
| Enimmune corporation 6564.TWO | NT$21.15 0.67 USD |
+2.67
|
NT$1.53B 48.48M USD | NT$222.51K 7.07K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$1.53B 48.48M USD | 0 | -NT$2.21 -0.07 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $6.20 — |
+11.31
|
$47.04M — | $23.11K — | $5.23 — | $6.57 — | $47.04M — | 0 | -$0.87 — | ||
| Jasper Therapeutics JSPR | $1.68 — |
+4.35
|
$47.01M — | $341.32K — | $1.57 — | $1.68 — | $47.01M — | 0 | -$6.11 — | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.78 USD |
-0.49
|
€42.80M 46.79M USD | €34.67K 37.9K USD | €1.63 1.78 USD | €1.64 1.79 USD | €42.80M 46.79M USD | 0 | -€0.48 -0.5 USD | ||
| BioAtla BCAB | $0.79 — |
+19.75
|
$46.39M — | $5.56M — | $0.65 — | $0.94 — | $46.39M — | 0 | -$1.33 — | ||
| PDS Biotechnology PDSB | $0.84 — |
-0.53
|
$45.99M — | $471.02K — | $0.84 — | $0.89 — | $45.99M — | 0 | -$0.91 — | ||
| Celularity CELU | $1.55 — |
-2.52
|
$45.91M — | $137.65K — | $1.50 — | $1.62 — | $45.91M — | 0 | -$3.04 — | ||
| Corline Biomedical AB CLBIO.ST | SEK 19.20 1.87 USD |
+4.07
|
SEK 470.22M 45.9M USD | SEK 30.68K 2.99K USD | SEK 17.55 1.71 USD | SEK 19.20 1.87 USD | SEK 470.22M 45.9M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Evaxion A/S EVAX | $5.46 — |
-4.38
|
$45.33M — | $48.98K — | $5.17 — | $5.86 — | $45.33M — | 0 | -$4.00 — | ||
| Kezar Life Sciences KZR | $6.18 — |
+0.49
|
$45.26M — | $70.04K — | $6.12 — | $6.26 — | $45.26M — | 0 | -$9.70 — | ||
| Werewolf Therapeutics HOWL | $0.92 — |
-1.02
|
$45.03M — | $723.11K — | $0.89 — | $0.97 — | $45.03M — | 0 | -$1.61 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥57M 381.52K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | ||
| LAVA Therapeutics LVTX | $1.65 — |
-2.94
|
$44.72M — | $30.03K — | $1.62 — | $1.68 — | $44.72M — | 0 | -$0.87 — | ||
| Skye Bioscience SKYE | $1.30 — |
-5.11
|
$44.26M — | $221.05K — | $1.28 — | $1.40 — | $44.26M — | 0 | -$1.23 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$89.12K 58.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.88M — | $10.00K — | $0.09 — | $0.09 — | $43.88M — | 0 | -$0.01 — | ||
| Covalon Technologies Ltd. COV.V | CA$1.99 1.48 USD |
+5.29
|
CA$58.31M 43.27M USD | CA$8.07K 5.99K USD | CA$1.99 1.48 USD | CA$1.99 1.48 USD | CA$58.31M 43.27M USD | 22.11 | CA$0.09 0.07 USD | ||
| ProText Mobility TXTM | $0.00 — |
+6.67
|
$42.20M — | $6.14M — | $0.00 — | $0.00 — | $42.20M — | 0.0048 | $0.98 — | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.92 3.32 USD |
-1.02
|
CHF 36.71M 41.76M USD | CHF 24.64K 28.03K USD | CHF 2.90 3.3 USD | CHF 2.95 3.36 USD | CHF 36.71M 41.76M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Century Therapeutics IPSC | $0.47 — |
+1.68
|
$40.80M — | $962.78K — | $0.45 — | $0.48 — | $40.80M — | 0 | -$0.28 — | ||
| Veru VERU | $2.54 — |
+1.2
|
$40.77M — | $74.38K — | $2.46 — | $2.67 — | $40.77M — | 0.42 | $6.02 — | ||
| Sonnet BioTherapeutics SONN | $5.92 — |
+9.63
|
$40.42M — | $1.58M — | $4.05 — | $5.95 — | $40.42M — | 0 | -$6.82 — | ||
| Tempest Therapeutics TPST | $9.07 — |
+2.37
|
$40.27M — | $22.40K — | $8.51 — | $9.25 — | $40.27M — | 0 | -$9.73 — | ||
| Actinium Pharmaceuticals ATNM | $1.27 — |
+1.6
|
$39.62M — | $62.80K — | $1.24 — | $1.34 — | $39.62M — | 0 | -$1.31 — | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.50 0.49 USD |
+0.32
|
NT$1.24B 39.55M USD | NT$88.57K 2.81K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$1.24B 39.55M USD | 0 | -NT$2.29 -0.07 USD | ||
| Covalon CVALF | $1.34 — |
0
|
$39.37M — | $600.00 — | $1.39 — | $1.40 — | $39.37M — | 22.33 | $0.06 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.14M — | $88.39K — | $0.08 — | $0.09 — | $39.14M — | 0 | -$0.01 — | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥60 0.41 USD |
-3.23
|
¥6B 39.11M USD | ¥1M 9.13K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥6B 39.11M USD | 0 | -¥14 -0.09 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$52.63M 39.05M USD | CA$258.22K 191.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.16 USD |
-2
|
A$58.18M 38.5M USD | A$60.23K 39.86K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$58.18M 38.5M USD | 0 | -A$0.05 -0.03 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
-4.52
|
NT$1.21B 38.5M USD | NT$313.58K 9.96K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.21B 38.5M USD | 0 | -NT$2.60 -0.08 USD | ||
| Applied Therapeutics APLT | $0.22 — |
-19.15
|
$38.04M — | $41.97M — | $0.22 — | $0.31 — | $38.04M — | 0 | -$0.10 — | ||
| Generation Bio GBIO | $5.42 — |
-4.41
|
$37.96M — | $19.52K — | $5.30 — | $5.68 — | $37.96M — | 0 | -$9.01 — | ||
| INmune Bio INMB | $1.42 — |
-0.7
|
$37.75M — | $329.83K — | $1.38 — | $1.45 — | $37.75M — | 0 | -$2.09 — | ||
| Fortress Biotech, Inc. FBIOP | $7.00 — |
+7.2
|
$37.58M — | $13.81K — | $6.27 — | $7.09 — | $37.58M — | 0 | -$0.86 — | ||
| Lantern Pharma LTRN | $3.38 — |
-2.31
|
$37.37M — | $34.22K — | $3.36 — | $3.53 — | $37.37M — | 0 | -$1.74 — | ||
| Aligos Therapeutics ALGS | $6.66 — |
+9.72
|
$37.35M — | $71.41K — | $5.82 — | $6.68 — | $37.35M — | 0 | -$15.08 — | ||
| Verrica Pharmaceuticals VRCA | $3.93 — |
+1.55
|
$37.12M — | $40.34K — | $3.73 — | $4.01 — | $37.12M — | 0 | -$8.03 — | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.95 0.41 USD |
-0.38
|
NT$1.17B 37.03M USD | NT$76.45K 2.43K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$1.17B 37.03M USD | 49.80 | NT$0.26 0.008 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-0.96
|
¥5B 36.98M USD | ¥193K 1.3K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.86 0.28 USD |
-4.19
|
SEK 378.54M 36.95M USD | SEK 1.38M 135.14K USD | SEK 2.85 0.28 USD | SEK 2.99 0.29 USD | SEK 378.54M 36.95M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Galecto GLTO | $26.83 — |
-3.63
|
$36.95M — | $541.36K — | $25.91 — | $28.30 — | $36.95M — | 0 | -$11.66 — | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
0
|
A$55.65M 36.83M USD | A$109.71K 72.61K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | ||
| FibroGen FGEN | $8.69 — |
-4.19
|
$36.69M — | $43.76K — | $8.61 — | $9.08 — | $36.69M — | 0 | -$12.33 — | ||
| Xilio Therapeutics XLO | $0.71 — |
+0.81
|
$36.65M — | $441.46K — | $0.66 — | $0.72 — | $36.65M — | 0 | -$0.70 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-4.35
|
A$52.03M 34.44M USD | A$14.44M 9.56M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| SAB Biotherapeutics SABS | $3.24 — |
+4.52
|
$33.73M — | $266.32K — | $3.00 — | $3.30 — | $33.73M — | 0 | -$3.99 — | ||
| Dyadic DYAI | $0.91 — |
+2.52
|
$33.02M — | $104.90K — | $0.91 — | $0.97 — | $33.02M — | 0 | -$0.19 — | ||
| IGC Pharma IGC | $0.36 — |
+0.56
|
$32.92M — | $349.62K — | $0.35 — | $0.36 — | $32.92M — | 0 | -$0.08 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||