Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | |
| MediciNova MNOV | $1.56 — |
-0.64
|
$76.51M — | $29.08K — | $1.54 — | $1.58 — | $76.51M — | 0 | -$0.25 — | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
| MaaT Pharma SA MAAT.PA | €3.82 4.18 USD |
-0.52
|
€69.02M 75.45M USD | €67.06K 73.3K USD | €3.84 4.2 USD | €4.10 4.48 USD | €69.02M 75.45M USD | 0 | -€2.15 -2.3 USD | |
| Fortress Biotech FBIO | $2.52 — |
-4.01
|
$74.83M — | $456.44K — | $2.40 — | $2.58 — | $74.83M — | 0 | -$0.91 — | |
| Repare Therapeutics RPTX | $1.70 — |
-0.9
|
$73.22M — | $54.41K — | $1.69 — | $1.74 — | $73.22M — | 0 | -$2.58 — | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-4.17
|
A$110.28M 72.99M USD | A$819.60K 542.46K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$110.28M 72.99M USD | 0 | -A$0.01 -0.006 USD | |
| PMV Pharmaceuticals PMVP | $1.38 — |
-3.17
|
$72.86M — | $75.68K — | $1.36 — | $1.44 — | $72.86M — | 0 | -$1.56 — | |
| Hofseth BioCare ASA HBC.OL | NOK 1.72 0.16 USD |
-3.11
|
NOK 754.11M 72.34M USD | NOK 109.71K 10.52K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 754.11M 72.34M USD | 0 | -NOK 0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.95 1.05 USD |
-1.35
|
NOK 747.47M 71.7M USD | NOK 211.06K 20.25K USD | NOK 10.55 1.01 USD | NOK 11.90 1.14 USD | NOK 747.47M 71.7M USD | 0 | -NOK 1.12 -0.1 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Immunic IMUX | $0.72 — |
-5.25
|
$71.03M — | $886.88K — | $0.70 — | $0.78 — | $71.03M — | 0 | -$0.94 — | |
| Vor Biopharma VOR | $10.33 — |
+2.7
|
$70.80M — | $515.19K — | $9.71 — | $10.43 — | $70.80M — | 0 | -$273.60 — | |
| Plus Therapeutics PSTV | $0.51 — |
-8.17
|
$70.29M — | $1.91M — | $0.50 — | $0.55 — | $70.29M — | 0 | -$0.96 — | |
| ALX Oncology ALXO | $1.28 — |
-2.29
|
$69.40M — | $154.76K — | $1.22 — | $1.32 — | $69.40M — | 0 | -$2.01 — | |
| Outlook Therapeutics OTLK | $1.55 — |
+21.48
|
$69.07M — | $40.37M — | $1.36 — | $1.83 — | $69.07M — | 0 | -$0.84 — | |
| Imugene IUGNF | $0.21 — |
-4.98
|
$69.00M — | $5.00K — | $0.25 — | $0.25 — | $69.00M — | 0 | -$0.21 — | |
| Coeptis Therapeutics COEP | $14.28 — |
-1.62
|
$68.81M — | $11.69K — | $13.86 — | $14.98 — | $68.81M — | 0 | -$6.87 — | |
| Nutriband NTRB | $5.71 — |
-3.79
|
$68.55M — | $8.71K — | $5.68 — | $5.83 — | $68.55M — | 0 | -$2.89 — | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
-0.99
|
THB 2.42B 68.13M USD | THB 384.38K 10.82K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| Alterity Therapeutics ATHE | $3.75 — |
-1.05
|
$67.97M — | $2.48K — | $3.56 — | $3.75 — | $67.97M — | 0 | -$0.67 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.77 0.12 USD |
-1.82
|
TRY 2.15B 67.37M USD | TRY 36.88M 1.16M USD | TRY 3.76 0.12 USD | TRY 3.94 0.12 USD | TRY 2.15B 67.37M USD | 4.54 | TRY 0.83 0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
+2.54
|
NT$2.11B 66.92M USD | NT$267.35K 8.5K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | |
| ABVC BioPharma ABVC | $2.83 — |
-5.34
|
$66.63M — | $43.05K — | $2.83 — | $3.00 — | $66.63M — | 0 | -$0.25 — | |
| TScan Therapeutics TCRX | $1.17 — |
-1.68
|
$66.40M — | $202.10K — | $1.16 — | $1.21 — | $66.40M — | 0 | -$1.10 — | |
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
-6.06
|
A$99.28M 65.71M USD | A$1.70M 1.13M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$99.28M 65.71M USD | 0 | -A$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$532.24K 352.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| MiNK Therapeutics INKT | $14.15 — |
+1.32
|
$64.00M — | $3.13K — | $13.54 — | $14.15 — | $64.00M — | 0 | -$2.80 — | |
| NRx Pharmaceuticals NRXP | $2.64 — |
+6.02
|
$62.75M — | $566.52K — | $2.46 — | $2.74 — | $62.75M — | 0 | -$2.21 — | |
| Annovis Bio ANVS | $2.33 — |
-4.03
|
$60.90M — | $342.15K — | $2.25 — | $2.43 — | $60.90M — | 0 | -$2.10 — | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-8.27
|
$60.61M — | $1.92M — | $0.53 — | $0.57 — | $60.61M — | 0 | -$0.64 — | |
| PolyPid PYPD | $3.73 — |
-0.53
|
$59.30M — | $1.32K — | $3.69 — | $3.73 — | $59.30M — | 0 | -$3.77 — | |
| Herantis Pharma Oyj HRTIS.HE | €2.17 2.37 USD |
0
|
€54.21M 59.26M USD | €30.42K 33.25K USD | €2.16 2.36 USD | €2.22 2.43 USD | €54.21M 59.26M USD | 0 | -€0.24 -0.2 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥609K 4.11K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$1.84B 58.59M USD | NT$37.90K 1.2K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | |
| BRAIN Biotech AG BNN.DE | €2.43 2.66 USD |
+0.83
|
€53.09M 58.03M USD | €2.05K 2.24K USD | €2.37 2.59 USD | €2.43 2.66 USD | €53.09M 58.03M USD | 0 | -€0.53 -0.5 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.78B 56.63M USD | NT$378.82K 12.04K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | |
| ImmuCell ICCC | $6.25 — |
+2
|
$56.56M — | $1.50K — | $6.25 — | $6.25 — | $56.56M — | 29.77 | $0.21 — | |
| CEL-SCI CVM | $6.74 — |
-4.8
|
$54.03M — | $74.89K — | $6.70 — | $7.36 — | $54.03M — | 0 | -$9.13 — | |
| Genenta Science S.p.A GNTA | $2.27 — |
+2.03
|
$53.07M — | $86.34K — | $2.18 — | $2.32 — | $53.07M — | 0 | -$0.55 — | |
| IO Biotech IOBT | $0.80 — |
-2.3
|
$52.92M — | $205.19K — | $0.80 — | $0.86 — | $52.92M — | 0 | -$1.58 — | |
| Equillium EQ | $0.88 — |
-4.4
|
$52.56M — | $165.92K — | $0.88 — | $0.95 — | $52.56M — | 0 | -$0.57 — | |
| Arch Biopartners Inc. ARCH.V | CA$1.06 0.79 USD |
-0.93
|
CA$70.34M 52.19M USD | CA$12.30K 9.13K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$70.34M 52.19M USD | 0 | -CA$0.03 -0.02 USD | |
| Applied Therapeutics APLT | $0.35 — |
-61.18
|
$50.88M — | $20.95M — | $0.35 — | $0.59 — | $50.88M — | 0 | -$0.46 — | |
| Arch Biopartners ACHFF | $0.76 — |
0
|
$50.65M — | $2.20K — | $0.74 — | $0.74 — | $50.65M — | 0 | -$0.02 — | |
| Biohit Oyj BIOBV.HE | €3.44 3.76 USD |
-3.91
|
€44.98M 49.17M USD | €63.43K 69.34K USD | €3.32 3.63 USD | €3.58 3.91 USD | €44.98M 49.17M USD | 22.93 | €0.15 0.16 USD | |
| Cue Biopharma CUE | $0.63 — |
-4.79
|
$48.79M — | $99.25K — | $0.62 — | $0.67 — | $48.79M — | 0 | -$0.51 — | |
| TAKE Solutions Limited TAKE.NS | ₹27.46 0.33 USD |
+4.97
|
₹4.02B 48.58M USD | ₹356.76K 4.32K USD | ₹27.46 0.33 USD | ₹27.46 0.33 USD | ₹4.02B 48.58M USD | 183.06 | ₹0.15 0.001 USD | |
| Evaxion A/S EVAX | $5.82 — |
-3.64
|
$48.32M — | $68.23K — | $5.67 — | $6.09 — | $48.32M — | 0 | -$4.00 — | |
| Celularity CELU | $1.71 — |
+2.08
|
$47.57M — | $3.92K — | $1.63 — | $1.75 — | $47.57M — | 0 | -$3.18 — | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.64 1.79 USD |
-0.61
|
€42.75M 46.73M USD | €18.23K 19.92K USD | €1.63 1.78 USD | €1.65 1.8 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | |
| Werewolf Therapeutics HOWL | $0.96 — |
-11.73
|
$46.70M — | $596.01K — | $0.95 — | $1.09 — | $46.70M — | 0 | -$1.62 — | |
| Jasper Therapeutics JSPR | $1.66 — |
-6.21
|
$46.45M — | $219.53K — | $1.64 — | $1.77 — | $46.45M — | 0 | -$5.82 — | |
| Skye Bioscience SKYE | $1.44 — |
-5.26
|
$46.16M — | $132.19K — | $1.43 — | $1.52 — | $46.16M — | 0 | -$1.30 — | |
| Corline Biomedical AB CLBIO.ST | SEK 18.45 1.8 USD |
-3.4
|
SEK 468.42M 45.72M USD | SEK 34.72K 3.39K USD | SEK 18.00 1.76 USD | SEK 19.35 1.89 USD | SEK 468.42M 45.72M USD | 0 | -SEK 1.04 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥59M 400.93K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Kezar Life Sciences KZR | $6.14 — |
-0.32
|
$44.96M — | $3.44K — | $6.07 — | $6.21 — | $44.96M — | 0 | -$9.70 — | |
| LAVA Therapeutics LVTX | $1.68 — |
+5
|
$44.19M — | $183.91K — | $1.62 — | $1.69 — | $44.19M — | 0 | -$0.87 — | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$340.57K 225.41K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.95 3.35 USD |
-0.34
|
CHF 38.54M 43.85M USD | CHF 14.39K 16.38K USD | CHF 2.93 3.33 USD | CHF 2.97 3.38 USD | CHF 38.54M 43.85M USD | 0 | -CHF 1.36 -1.5 USD | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $10.00K — | $0.09 — | $0.09 — | $43.83M — | 0 | -$0.01 — | |
| Veru VERU | $2.67 — |
-2.01
|
$42.93M — | $121.96K — | $2.66 — | $2.86 — | $42.93M — | 0.44 | $6.00 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.47 — |
+4.19
|
$41.50M — | $23.68K — | $4.93 — | $5.47 — | $41.50M — | 0 | -$0.87 — | |
| Century Therapeutics IPSC | $0.48 — |
-14.93
|
$41.40M — | $1.75M — | $0.47 — | $0.54 — | $41.40M — | 0 | -$0.28 — | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| PDS Biotechnology PDSB | $0.87 — |
-10.21
|
$40.70M — | $1.74M — | $0.84 — | $0.96 — | $40.70M — | 0 | -$0.91 — | |
| INmune Bio INMB | $1.52 — |
+0.66
|
$40.41M — | $415.18K — | $1.44 — | $1.56 — | $40.41M — | 0 | -$2.08 — | |
| Actinium Pharmaceuticals ATNM | $1.28 — |
-1.19
|
$40.07M — | $24.17K — | $1.28 — | $1.30 — | $40.07M — | 0 | -$1.31 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.41M — | $1.80K — | $1.43 — | $1.43 — | $39.41M — | 23.83 | $0.06 — | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
0
|
A$59.36M 39.29M USD | A$282.60K 187.04K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.99 0.29 USD |
-1.32
|
SEK 401.07M 39.15M USD | SEK 1.05M 102.66K USD | SEK 2.93 0.29 USD | SEK 3.08 0.3 USD | SEK 401.07M 39.15M USD | 0 | -SEK 0.73 -0.07 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥62 0.42 USD |
-1.59
|
¥6B 39.11M USD | ¥904K 6.1K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥6B 39.11M USD | 0 | -¥14 -0.09 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$55.13K 40.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39.04M USD | NT$47.72K 1.52K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.23B 39.04M USD | 0 | -NT$2.29 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$1.21B 38.5M USD | NT$220.60K 7.01K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$1.21B 38.5M USD | 0 | -NT$2.42 -0.07 USD | |
| Tempest Therapeutics TPST | $8.66 — |
-0.46
|
$38.45M — | $14.00K — | $8.65 — | $9.25 — | $38.45M — | 0 | -$9.73 — | |
| ProText Mobility TXTM | $0.00 — |
-10.42
|
$37.80M — | $5.38M — | $0.00 — | $0.00 — | $37.80M — | 0.0042 | $1.02 — | |
| Aligos Therapeutics ALGS | $6.11 — |
-5.29
|
$37.60M — | $24.38K — | $6.10 — | $6.62 — | $37.60M — | 0 | -$13.53 — | |
| BioAtla BCAB | $0.64 — |
-7.12
|
$37.51M — | $485.45K — | $0.64 — | $0.70 — | $37.51M — | 0 | -$1.10 — | |
| Generation Bio GBIO | $5.54 — |
-3.99
|
$37.33M — | $29.01K — | $5.51 — | $5.75 — | $37.33M — | 0 | -$9.37 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$37.19M — | $49.98K — | $0.09 — | $0.09 — | $37.19M — | 0 | -$0.01 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$1.17B 37.18M USD | NT$34.60K 1.1K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.18M USD | 50.00 | NT$0.26 0.008 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥104 0.7 USD |
-0.95
|
¥5B 36.98M USD | ¥257K 1.73K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-2.86
|
A$55.65M 36.83M USD | A$73.72K 48.79K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| Lantern Pharma LTRN | $3.40 — |
-2.25
|
$36.74M — | $38.00K — | $3.40 — | $3.70 — | $36.74M — | 0 | -$1.78 — | |
| Sonnet BioTherapeutics SONN | $5.33 — |
+12.05
|
$36.39M — | $495.68K — | $4.42 — | $5.44 — | $36.39M — | 0 | -$6.82 — | |
| Verrica Pharmaceuticals VRCA | $3.85 — |
+0.79
|
$36.37M — | $22.91K — | $3.68 — | $3.90 — | $36.37M — | 0 | -$7.74 — | |
| FibroGen FGEN | $8.97 — |
-1.7
|
$36.31M — | $47.95K — | $8.80 — | $9.41 — | $36.31M — | 0 | -$21.60 — | |
| RenovoRx RNXT | $0.98 — |
-1.71
|
$36.02M — | $296.86K — | $0.97 — | $1.06 — | $36.02M — | 0 | -$0.38 — | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$54.39M 36M USD | A$674.72K 446.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.39M 36M USD | 0 | -A$0.02 -0.01 USD | |
| Xilio Therapeutics XLO | $0.69 — |
-11.04
|
$35.62M — | $1.12M — | $0.65 — | $0.75 — | $35.62M — | 0 | -$0.70 — | |
| SAB Biotherapeutics SABS | $3.35 — |
-1.76
|
$34.88M — | $113.10K — | $3.29 — | $3.59 — | $34.88M — | 0 | -$3.99 — | |
| Galecto GLTO | $26.17 — |
+10.89
|
$34.73M — | $763.13K — | $22.00 — | $27.28 — | $34.73M — | 0 | -$12.10 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
-5.15
|
$34.62M — | $5.41K — | $6.45 — | $6.86 — | $34.62M — | 0 | -$0.86 — | |
| Defence Therapeutics Inc. DTC.CN | CA$0.85 0.63 USD |
+1.19
|
CA$46.52M 34.52M USD | CA$37.96K 28.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$46.52M 34.52M USD | 0 | -CA$0.07 -0.05 USD | |
| Defence Therapeutics DTCFF | $0.61 — |
+4
|
$34.11M — | $21.10K — | $0.60 — | $0.63 — | $34.11M — | 0 | -$0.05 — | |
| Dyadic DYAI | $0.93 — |
-1.2
|
$33.66M — | $27.73K — | $0.91 — | $0.95 — | $33.66M — | 0 | -$0.19 — | |
| IGC Pharma IGC | $0.37 — |
-5.35
|
$33.66M — | $363.63K — | $0.37 — | $0.39 — | $33.66M — | 0 | -$0.08 — | |
| Mabion S.A. MAB.WA | PLN 7.88 2 USD |
-2.11
|
PLN 131.47M 33.42M USD | PLN 75.40K 19.17K USD | PLN 7.60 1.93 USD | PLN 8.10 2.06 USD | PLN 131.47M 33.42M USD | 0 | -PLN 4.01 -1.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||