Ergebnisseite 7 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (646)
- Australien (44)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (47)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (443)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Gesundheitswesen (1741)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1741)
Biotechnologie (1741)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PDS Biotechnology
PDSB
US
|
$1.05 — |
-6.25
|
$58.61M — | $446.79K — | $1.05 — | $1.14 — | $58.61M — | 0 | -$0.66 — | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.00 1.11 USD |
+2.49
|
NT$1.84B 58.49M USD | NT$217.12K 6.9K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.84B 58.49M USD | 0 | -NT$2.15 -0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$86.47M 57.23M USD | A$1.22M 805.05K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$86.47M 57.23M USD | 0 | -A$0.10 -0.06 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.54 0.11 USD |
+1.43
|
TRY 1.77B 55.59M USD | TRY 48.09M 1.51M USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.77B 55.59M USD | 5.89 | TRY 0.60 0.02 USD | ||
Seres Therapeutics
MCRB
US
|
$5.70 — |
-9.81
|
$55.20M — | $109.36K — | $5.63 — | $6.39 — | $55.20M — | 0 | -$5.20 — | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.28 0.42 USD |
+8.08
|
SEK 561.89M 54.85M USD | SEK 1.34M 130.87K USD | SEK 3.76 0.37 USD | SEK 4.38 0.43 USD | SEK 561.89M 54.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xilio Therapeutics
XLO
US
|
$8.31 — |
+4.01
|
$54.64M — | $12.33K — | $7.90 — | $8.32 — | $54.64M — | 0 | -$2.28 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
-0.13
|
$53.71M — | $12.39K — | $7.90 — | $8.06 — | $53.71M — | 0 | -$7.00 — | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$323.28K 213.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep
IMMP
US
|
$0.36 — |
+0.66
|
$53.60M — | $387.59K — | $0.35 — | $0.37 — | $53.60M — | 0 | -$0.35 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
+0.47
|
€46.07M 53.18M USD | €19.88K 22.95K USD | €3.14 3.62 USD | €3.24 3.74 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
+0.3
|
₹4.34B 52.49M USD | ₹355.68K 4.3K USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+2.56
|
SEK 537.00M 52.42M USD | SEK 670.55K 65.45K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 537.00M 52.42M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
Edesa Biotech
EDSA
US
|
$5.80 — |
+2.65
|
$51.57M — | $174.78K — | $5.58 — | $6.27 — | $51.57M — | 0 | -$1.31 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-10.08
|
$50.99M — | $4.35M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$68.68M 50.97M USD | CA$95.78K 71.07K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$68.68M 50.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
-4.67
|
$49.50M — | $132.84K — | $3.86 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥52 0.35 USD |
-7.14
|
¥7B 49.23M USD | ¥2M 10.93K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥7B 49.23M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥108M 729.57K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
KALA BIO
KALA
US
|
$2.63 — |
+6.48
|
$48.89M — | $198.06K — | $2.47 — | $2.90 — | $48.89M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.18
|
$48.68M — | $2.12M — | $0.30 — | $0.33 — | $48.68M — | 0 | -$0.20 — | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.61 0.08 USD |
+8.93
|
HK$376.68M 48.16M USD | HK$302.00K 38.61K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$376.68M 48.16M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Veru
VERU
US
|
$3.00 — |
-7.98
|
$48.15M — | $726.65K — | $2.96 — | $3.34 — | $48.15M — | 0 | -$0.80 — | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$71.50M 47.32M USD | A$420.24K 278.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥2M 14.34K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$69.26M 45.84M USD | A$8.19M 5.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.35 0.13 USD |
+0.75
|
SEK 460.10M 44.91M USD | SEK 791.77K 77.29K USD | SEK 1.28 0.12 USD | SEK 1.38 0.14 USD | SEK 460.10M 44.91M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
-2.6
|
$44.12M — | $270.33K — | $1.71 — | $1.90 — | $44.12M — | 0 | -$0.38 — | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.35B 43.05M USD | NT$155.47K 4.94K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.35B 43.05M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-6.82
|
$42.09M — | $5.00K — | $0.10 — | $0.10 — | $42.09M — | 0 | -$0.01 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$62.57M 41.41M USD | A$8.28M 5.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥2M 12.72K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Nutriband
NTRB
US
|
$3.39 — |
-3.69
|
$41.21M — | $6.09K — | $3.35 — | $3.52 — | $41.21M — | 0 | -$2.56 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $620.00 — | $0.11 — | $0.11 — | $39.76M — | 0 | -$0.03 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.15 1.33 USD |
-1.71
|
€34.06M 39.31M USD | €90.61K 104.6K USD | €1.10 1.27 USD | €1.16 1.33 USD | €34.06M 39.31M USD | 0 | -€0.33 -0.3 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
-4.68
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
RenovoRx
RNXT
US
|
$0.84 — |
-2.41
|
$38.05M — | $124.40K — | $0.84 — | $0.89 — | $38.05M — | 0 | -$0.33 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$970.14K 642.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.81 0.27 USD |
+0.9
|
SEK 375.23M 36.63M USD | SEK 440.46K 42.99K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 375.23M 36.63M USD | 0 | -SEK 0.57 -0.05 USD | ||
Imugene
IUGNF
US
|
$0.08 — |
0
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.01 — |
-7.56
|
$34.49M — | $86.23K — | $5.00 — | $5.45 — | $34.49M — | 0.23 | $21.56 — | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €1.41K 1.63K USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
INmune Bio
INMB
US
|
$1.24 — |
-2.36
|
$32.97M — | $149.55K — | $1.24 — | $1.29 — | $32.97M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
0
|
$32.67M — | $76.68K — | $5.20 — | $5.55 — | $32.67M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-2.88
|
$31.69M — | $196.75K — | $1.00 — | $1.04 — | $31.69M — | 0 | -$0.76 — | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$1.47M 971.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.19 — |
-9.16
|
$30.94M — | $77.00K — | $1.19 — | $1.33 — | $30.94M — | 0 | -$0.39 — | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$41.25M 30.61M USD | CA$44.97K 33.37K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$40.93M 30.37M USD | CA$5.80K 4.3K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Evaxion A/S
EVAX
US
|
$3.64 — |
+0.83
|
$30.36M — | $58.94K — | $3.55 — | $3.90 — | $30.36M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-0.49
|
$30.26M — | $89.24K — | $1.98 — | $2.10 — | $30.26M — | 0 | -$0.91 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.17 1.82 USD |
-0.42
|
PLN 115.88M 29.45M USD | PLN 9.71K 2.47K USD | PLN 7.16 1.82 USD | PLN 7.25 1.84 USD | PLN 115.88M 29.45M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
NanoViricides
NNVC
US
|
$1.22 — |
-10.95
|
$28.04M — | $420.94K — | $1.22 — | $1.35 — | $28.04M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-0.88
|
$28.03M — | $546.20K — | $0.28 — | $0.29 — | $28.03M — | 0 | -$0.06 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$42.13M 27.89M USD | A$10.89M 7.21M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$42.13M 27.89M USD | 0 | A$0.00 0 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.54
|
$27.67M — | $121.80K — | $0.77 — | $0.82 — | $27.67M — | 0 | -$1.45 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+0.36
|
NOK 284.67M 27.31M USD | NOK 22.11M 2.12M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 284.67M 27.31M USD | 0 | NOK 0.00 0 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+0.71
|
$26.54M — | $178.74K — | $0.71 — | $0.77 — | $26.54M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$35.04M 26M USD | CA$20.50K 15.21K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$34.65M 25.71M USD | CA$242.13K 179.67K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$34.65M 25.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-10.29
|
$25.64M — | $64.99K — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.01 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$38.65M 25.58M USD | A$2.34M 1.55M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.34 USD |
+6.18
|
€22.13M 25.55M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €22.13M 25.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-0.04
|
$24.85M — | $103.65K — | $0.67 — | $0.73 — | $24.85M — | 0 | -$0.21 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
-0.43
|
PLN 97.62M 24.81M USD | PLN 9.23K 2.35K USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Longeveron
LGVN
US
|
$0.78 — |
+1.49
|
$24.73M — | $135.28K — | $0.78 — | $0.82 — | $24.73M — | 0 | -$1.14 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$33.06M 24.53M USD | CA$10.73K 7.96K USD | CA$3.75 2.78 USD | CA$4.00 2.97 USD | CA$33.06M 24.53M USD | 0 | -CA$1.17 -0.8 USD | ||
BriaCell Therapeutics
BCTX
US
|
$2.77 — |
+1.09
|
$24.10M — | $190.81K — | $2.63 — | $2.89 — | $24.10M — | 0 | -$0.84 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-11.21
|
$24.04M — | $285.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+8.28
|
$23.98M — | $37.00K — | $0.34 — | $0.36 — | $23.98M — | 0 | -$0.03 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥547K 3.69K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.73
|
$23.01M — | $28.27K — | $1.37 — | $1.42 — | $23.01M — | 0 | -$0.55 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.58 — |
+0.54
|
$22.83M — | $675.02K — | $0.56 — | $0.61 — | $22.83M — | 0 | -$1.90 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.43 — |
-7.74
|
$22.75M — | $332.51K — | $1.41 — | $1.58 — | $22.75M — | 0 | -$0.70 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.00K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.83M 22.14M USD | CA$9.67K 7.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.47
|
$21.63M — | $82.64K — | $0.65 — | $0.66 — | $21.63M — | 0 | -$0.51 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.43
|
SEK 221.46M 21.62M USD | SEK 251.04K 24.5K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 221.46M 21.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.73
|
€18.66M 21.54M USD | €579.48K 668.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.66M 21.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 220.48M 21.52M USD | SEK 70.47K 6.88K USD | SEK 10.45 1.02 USD | SEK 11.95 1.17 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Atossa Therapeutics
ATOS
US
|
$2.46 — |
-4.84
|
$21.18M — | $634.31K — | $2.45 — | $2.70 — | $21.18M — | 0 | -$4.37 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.40 — |
-9.58
|
$21.10M — | $111.05K — | $13.31 — | $15.72 — | $21.10M — | 0 | $0.00 — | ||
|
Celularity
CELU
US
|
$0.71 — |
-1.91
|
$20.64M — | $35.41K — | $0.70 — | $0.79 — | $20.64M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.59 — |
-2.78
|
$19.75M — | $124.49K — | $0.58 — | $0.61 — | $19.75M — | 0 | -$1.42 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.47 — |
+21.79
|
$19.37M — | $845.00 — | $0.40 — | $0.40 — | $19.37M — | 0 | -$0.18 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+8.24
|
$18.70M — | $827.00 — | $0.08 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+0.8
|
$18.66M — | $37.70K — | $1.25 — | $1.28 — | $18.66M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.81 — |
+3.75
|
$18.64M — | $29.57K — | $5.57 — | $5.94 — | $18.64M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$2.26 — |
+2.73
|
$18.63M — | $202.66K — | $2.13 — | $2.30 — | $18.63M — | 0 | -$1.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||