หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
+1.95
|
$100.55M 66.55M USD | $67.91K 44.95K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.57M 66.21M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
| Immix Biopharma IMMX | $2.37 — |
+8.22
|
$66.07M — | $184.84K — | $2.11 — | $2.41 — | $66.07M — | 0 | -$0.69 — | |
| Werewolf Therapeutics HOWL | $1.42 — |
+15.45
|
$63.72M — | $1.03M — | $1.24 — | $1.45 — | $63.72M — | 0 | -$1.64 — | |
| Repare Therapeutics RPTX | $1.47 — |
-1.34
|
$63.05M — | $129.25K — | $1.45 — | $1.52 — | $63.05M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.23 — |
+8.84
|
$62.72M — | $93.42K — | $8.48 — | $9.23 — | $62.72M — | 0 | -$2.26 — | |
| Adicet Bio ACET | $0.76 — |
+1.04
|
$62.64M — | $421.06K — | $0.7299 — | $0.79 — | $62.64M — | 0 | -$1.29 — | |
| Annovis Bio ANVS | $3.21 — |
+5.25
|
$62.55M — | $632.55K — | $3.03 — | $3.4 — | $62.55M — | 0 | -$2.24 — | |
| Clearside Biomedical CLSD | $0.79 — |
+1.48
|
$61.12M — | $206.74K — | $0.76 — | $0.8199 — | $61.12M — | 0 | -$0.41 — | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-1.23
|
$477.7M 61.08M USD | $7.13M 911.02K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $477.7M 61.08M USD | 8.00 | $0.01 0.001 USD | |
| Precision BioSciences DTIL | $5.49 — |
+7.02
|
$60.87M — | $297.12K — | $5.09 — | $5.8 — | $60.87M — | 0 | -$2.87 — | |
| Abnova (Taiwan) Corporation 4133.TW | $30.7 0.98 USD |
-2.38
|
$1.9B 60.51M USD | $810.36K 25.75K USD | $30.55 0.97 USD | $31.45 1 USD | $1.9B 60.51M USD | 39.35 | $0.78 0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+1.32
|
$91.16M 60.33M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Context Therapeutics Inc. CNTX | $0.66 — |
+20.4
|
$59.57M — | $398.55K — | $0.56 — | $0.6999 — | $59.57M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $2 — |
+6.38
|
$59.14M — | $306.32K — | $1.89 — | $2 — | $59.14M — | 0 | -$2.13 — | |
| Adverum Biotechnologies ADVM | $2.83 — |
+16.94
|
$59.12M — | $355.16K — | $2.48 — | $2.83 — | $59.12M — | 0 | -$7.22 — | |
| ImmuCell ICCC | $6.53 — |
-2.28
|
$59M — | $3.43K — | $6.5 — | $6.72 — | $59M — | 0 | -$0.04 — | |
| Prelude Therapeutics Incorporated PRLD | $1.03 — |
+5.3
|
$58.15M — | $121.88K — | $0.9399 — | $1.04 — | $58.15M — | 0 | -$1.68 — | |
| Gain Therapeutics GANX | $1.92 — |
+1.86
|
$57.5M — | $222.71K — | $1.85 — | $2 — | $57.5M — | 0 | -$0.83 — | |
| Actinium Pharmaceuticals ATNM | $1.83 — |
+8.28
|
$57.09M — | $333.22K — | $1.65 — | $1.85 — | $57.09M — | 0 | -$1.47 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+4.82
|
$56.57M — | $197.1K — | $0.5699 — | $0.63 — | $56.57M — | 0 | -$1.14 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
+11.22
|
$56.54M — | $394.17K — | $2.95 — | $3.28 — | $56.54M — | 0 | -$1.96 — | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-0.92
|
$587.05M 56.31M USD | $38.65K 3.71K USD | $8.2 0.79 USD | $8.64 0.83 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| InflaRx IFRX | $0.8299 — |
-2.23
|
$56.24M — | $348.68K — | $0.8199 — | $0.8699 — | $56.24M — | 0 | -$0.84 — | |
| Shattuck Labs STTK | $1.14 — |
+7.55
|
$54.61M — | $121.37K — | $1.07 — | $1.17 — | $54.61M — | 0 | -$1.39 — | |
| Nykode Therapeutics AS NYKD.OL | $1.72 0.16 USD |
-0.12
|
$561.66M 53.88M USD | $265.21K 25.44K USD | $1.7 0.16 USD | $1.74 0.17 USD | $561.66M 53.88M USD | 0 | -$1.01 -0.09 USD | |
| Kronos Bio KRON | $0.8699 — |
+0.24
|
$53.17M — | $1.78M — | $0.8699 — | $0.9 — | $53.17M — | 0 | -$1.07 — | |
| Century Therapeutics IPSC | $0.6199 — |
+9.47
|
$53.1M — | $3.49M — | $0.56 — | $0.65 — | $53.1M — | 0 | -$0.27 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-4.69
|
$79.91M 52.89M USD | $532.26K 352.28K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $79.91M 52.89M USD | 0 | -$0.09 -0.05 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+4.6
|
$71.18M 52.82M USD | $4.86K 3.6K USD | $0.9 0.67 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-4.05
|
$48.1M 52.58M USD | $10.6K 11.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $48.1M 52.58M USD | 0 | -$0.74 -0.8 USD | |
| Applied Therapeutics APLT | $0.3699 — |
+1.48
|
$52.27M — | $1.17M — | $0.3699 — | $0.39 — | $52.27M — | 0 | -$0.24 — | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $272.3K 1.84K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.04 0.09 USD |
0
|
$1.84B 51.78M USD | $129.86K 3.65K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.84B 51.78M USD | 38.00 | $0.08 0.002 USD | |
| RenovoRx RNXT | $1.39 — |
-0.71
|
$50.84M — | $106.39K — | $1.36 — | $1.41 — | $50.84M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $9.47 — |
+8.23
|
$50.83M — | $23.85K — | $8.84 — | $9.49 — | $50.83M — | 0 | -$0.86 — | |
| PMV Pharmaceuticals PMVP | $0.9699 — |
+2.11
|
$50.39M — | $798.95K — | $0.9399 — | $0.9899 — | $50.39M — | 0 | -$1.18 — | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.66M 49.91M USD | 0 | -$0.62 -0.6 USD | |
| Celularity CELU | $2.08 — |
+8.33
|
$49.81M — | $106.11K — | $1.85 — | $2.08 — | $49.81M — | 0 | -$2.64 — | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+0.31
|
$45.52M 49.76M USD | $6.42K 7.02K USD | $1.28 1.4 USD | $1.29 1.41 USD | $45.52M 49.76M USD | 0 | -$0.13 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $3.72 0.48 USD |
+0.81
|
$388.16M 49.63M USD | $110.5K 14.13K USD | $3.58 0.46 USD | $3.8 0.49 USD | $388.16M 49.63M USD | 0 | -$5.22 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
+1.78
|
$45.1M 49.3M USD | $83.05K 90.78K USD | $1.7 1.86 USD | $1.75 1.91 USD | $45.1M 49.3M USD | 0 | -$0.79 -0.8 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Cue Biopharma CUE | $0.64 — |
+1.73
|
$48.3M — | $131.73K — | $0.6199 — | $0.66 — | $48.3M — | 0 | -$0.64 — | |
| Covalon Technologies Ltd. COV.V | $2.37 1.76 USD |
+0.85
|
$64.98M 48.22M USD | $6.54K 4.85K USD | $2.35 1.74 USD | $2.4 1.78 USD | $64.98M 48.22M USD | 15.79 | $0.15 0.11 USD | |
| Mersana Therapeutics MRSN | $0.39 — |
+4.78
|
$48.1M — | $2.7M — | $0.3599 — | $0.4 — | $48.1M — | 0 | -$0.59 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+9.44
|
$47.26M — | $408.58K — | $0.01 — | $0.02 — | $47.26M — | 0 | -$8.19 — | |
| Covalon CVALF | $1.72 — |
-0.39
|
$47.25M — | $500 — | $1.72 — | $1.72 — | $47.25M — | 15.66 | $0.11 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.64
|
$70.76M 46.83M USD | $69.69K 46.12K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
| Poxel S.A. POXEL.PA | $0.66 0.72 USD |
+10.79
|
$42.37M 46.32M USD | $1.51M 1.65M USD | $0.56 0.61 USD | $0.7199 0.78 USD | $42.37M 46.32M USD | 0 | -$0.4 -0.4 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.86 0.47 USD |
+4.07
|
$466.59M 45.55M USD | $1.36M 133.02K USD | $4.55 0.44 USD | $4.9 0.48 USD | $466.59M 45.55M USD | 0 | -$1.22 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.74 3 USD |
+0.37
|
$41.61M 45.48M USD | $11.75K 12.84K USD | $2.69 2.94 USD | $2.76 3.02 USD | $41.61M 45.48M USD | 16.11 | $0.17 0.19 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.89 0.09 USD |
+0.35
|
$1.45B 45.38M USD | $5.1M 160.14K USD | $2.91 0.09 USD | $2.91 0.09 USD | $1.45B 45.38M USD | 15.21 | $0.19 0.005 USD | |
| Avalo Therapeutics AVTX | $4.1 — |
-5.31
|
$44.39M — | $88.92K — | $4.06 — | $4.49 — | $44.39M — | 0.034 | $118.98 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-4.17
|
$44.37M — | $2.74K — | $1.08 — | $1.15 — | $44.37M — | 0 | -$0.25 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $24 0.76 USD |
-0.83
|
$1.39B 44.18M USD | $289.07K 9.19K USD | $24 0.76 USD | $24.9 0.79 USD | $1.39B 44.18M USD | 0 | -$1.88 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Aligos Therapeutics ALGS | $7.2 — |
+19.01
|
$44.03M — | $256.72K — | $6.18 — | $7.46 — | $44.03M — | 0 | -$17.46 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.46
|
$43.98M — | $28.23K — | $0.77 — | $0.8199 — | $43.98M — | 0 | -$0.31 — | |
| NeuroSense Therapeutics NRSN | $1.79 — |
+4.07
|
$42.94M — | $149.35K — | $1.73 — | $1.79 — | $42.94M — | 0 | -$0.54 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.34B 42.8M USD | $6.6M 44.52K USD | $21 0.14 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.6 -0.03 USD | |
| vTv Therapeutics VTVT | $16.31 — |
-2.14
|
$42.7M — | $2.8K — | $16.31 — | $16.31 — | $42.7M — | 0 | -$2.8 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $100.3K 74.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
+0.82
|
$318.89M 40.77M USD | $504.5K 64.51K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $318.89M 40.77M USD | 0 | -$0.79 -0.1 USD | |
| Akari Therapeutics AKTX | $1.23 — |
-3.9
|
$39.64M — | $6.27K — | $1.22 — | $1.31 — | $39.64M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-5.2
|
$39.62M — | $31.55K — | $0.1199 — | $0.13 — | $39.62M — | 0 | -$0.07 — | |
| Mabion S.A. MAB.WA | $9.64 2.45 USD |
-0.62
|
$155.8M 39.6M USD | $6.51K 1.66K USD | $9.57 2.43 USD | $9.75 2.48 USD | $155.8M 39.6M USD | 15.30 | $0.63 0.16 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $814.26K 538.93K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Iterum Therapeutics ITRM | $0.9699 — |
+2.11
|
$38.8M — | $333.31K — | $0.9499 — | $0.9799 — | $38.8M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.49 — |
+5.4
|
$38.79M — | $139.61K — | $4.27 — | $4.77 — | $38.79M — | 0 | -$11.86 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Reviva Pharmaceuticals RVPH | $0.8199 — |
+2.69
|
$38.4M — | $355.52K — | $0.78 — | $0.8299 — | $38.4M — | 0 | -$0.78 — | |
| Clene CLNN | $4.25 — |
-1.85
|
$38.18M — | $80.45K — | $4.2 — | $4.46 — | $38.18M — | 0 | -$4.03 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.03
|
$379.37M 37.03M USD | $10.81M 1.06M USD | $0.25 0.02 USD | $0.27 0.03 USD | $379.37M 37.03M USD | 4.95 | $0.05 0.004 USD | |
| Xilio Therapeutics XLO | $0.6999 — |
+3.2
|
$36.25M — | $882.27K — | $0.67 — | $0.7299 — | $36.25M — | 0 | -$0.65 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
-1.39
|
$367.75M 35.9M USD | $32.91K 3.21K USD | $7.01 0.68 USD | $7.26 0.71 USD | $367.75M 35.9M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+2.28
|
$367.4M 35.86M USD | $209.08K 20.41K USD | $1.02 0.1 USD | $1.06 0.1 USD | $367.4M 35.86M USD | 0 | -$0.71 -0.06 USD | |
| Lantern Pharma LTRN | $3.32 — |
-1.34
|
$35.81M — | $60.51K — | $3.25 — | $3.43 — | $35.81M — | 0 | -$1.84 — | |
| LAVA Therapeutics LVTX | $1.32 — |
+1.54
|
$34.72M — | $17.66K — | $1.28 — | $1.33 — | $34.72M — | 0 | -$1.05 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.3 1.42 USD |
+0.39
|
$31.32M 34.24M USD | $3.16K 3.45K USD | $1.3 1.42 USD | $1.3 1.42 USD | $31.32M 34.24M USD | 0 | -$0.24 -0.2 USD | |
| genOway Société anonyme ALGEN.PA | $3.41 3.73 USD |
+3.33
|
$31.23M 34.14M USD | $4.69K 5.13K USD | $3.29 3.6 USD | $3.4 3.72 USD | $31.23M 34.14M USD | 13.64 | $0.25 0.27 USD | |
| Microbix Biosystems MBXBF | $0.2399 — |
0
|
$33.85M — | $27.8K — | $0.2399 — | $0.2899 — | $33.85M — | 24.00 | $0.01 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-3.33
|
$5B 33.72M USD | $351.3K 2.37K USD | $116 0.78 USD | $120 0.81 USD | $5B 33.72M USD | 0 | -$35.52 -0.2 USD | |
| PolyPid PYPD | $3.27 — |
+3.48
|
$33.32M — | $126.32K — | $3.18 — | $3.31 — | $33.32M — | 0 | -$4.24 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8199 0.61 USD |
+5.13
|
$44.87M 33.3M USD | $50.5K 37.47K USD | $0.81 0.6 USD | $0.81 0.6 USD | $44.87M 33.3M USD | 0 | -$0.08 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.3 0.36 USD |
+3.2
|
$1.04B 33.1M USD | $278.51K 8.85K USD | $10.9 0.35 USD | $11.3 0.36 USD | $1.04B 33.1M USD | 0 | -$1.8 -0.05 USD | |
| Rani Therapeutics RANI | $0.56 — |
+5.88
|
$32.93M — | $365.3K — | $0.51 — | $0.56 — | $32.93M — | 0 | -$0.98 — | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Pulmatrix PULM | $8.89 — |
-0.11
|
$32.47M — | $48.36K — | $8.89 — | $9.23 — | $32.47M — | 0 | -$3.35 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.4899 0.36 USD |
+8.89
|
$43.52M 32.3M USD | $216.72K 160.82K USD | $0.45 0.33 USD | $0.5 0.37 USD | $43.52M 32.3M USD | 0 | -$0.4 -0.2 USD | |
| Lyra Therapeutics LYRA | $24.28 — |
-4.15
|
$32.18M — | $244.19K — | $23.85 — | $26.5 — | $32.18M — | 0 | -$60.5 — | |
| Kezar Life Sciences KZR | $4.4 — |
0
|
$32.15M — | $18.55K — | $4.4 — | $4.49 — | $32.15M — | 0 | -$10.78 — | |
| Oncolytics Biotech ONCY | $0.3599 — |
+8.17
|
$31.98M — | $680.57K — | $0.33 — | $0.3599 — | $31.98M — | 0 | -$0.29 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-1.61
|
$43.01M 31.92M USD | $143.99K 106.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| FibroGen FGEN | $0.3099 — |
+2.69
|
$31.66M — | $451.17K — | $0.2999 — | $0.32 — | $31.66M — | 0 | -$1.2 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
0
|
$27.71M 31.53M USD | $36.94K 42.03K USD | $2.17 2.46 USD | $2.22 2.53 USD | $27.71M 31.53M USD | 0 | -$1.36 -1.5 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.85
|
$31.52M — | $154.92K — | $0.07 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $8.95 — |
+1.02
|
$31.45M — | $34.9K — | $8.56 — | $9.48 — | $31.45M — | 0 | -$6.13 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
+0.26
|
$321.97M 31.43M USD | $461.23K 45.02K USD | $1.5 0.15 USD | $1.55 0.15 USD | $321.97M 31.43M USD | 0 | -$1.25 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||