결과 페이지 7 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arovella Therapeutics Limited ALA.AX | A$0.10 0.06 USD |
+6.67
|
A$115.07M 76.16M USD | A$1.37M 905.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$115.07M 76.16M USD | 0 | -A$0.01 -0.006 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.80 0.17 USD |
+0.84
|
NOK 784.86M 75.29M USD | NOK 8.51K 816.44 USD | NOK 1.78 0.17 USD | NOK 1.86 0.18 USD | NOK 784.86M 75.29M USD | 0 | -NOK 0.31 -0.02 USD | |
| Repare Therapeutics RPTX | $1.74 — |
+0.58
|
$74.75M — | $3.29K — | $1.74 — | $1.74 — | $74.75M — | 0 | -$2.58 — | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.32 0.22 USD |
-3.41
|
NOK 758.24M 72.74M USD | NOK 354.57K 34.01K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 758.24M 72.74M USD | 0 | -NOK 0.51 -0.04 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
0
|
€66.31M 72.49M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €66.31M 72.49M USD | 0 | -€0.01 -0.01 USD | |
| Imugene IUGNF | $0.23 — |
-0.04
|
$72.46M — | $5.00K — | $0.25 — | $0.25 — | $72.46M — | 0 | -$0.21 — | |
| Nutriband NTRB | $6.02 — |
+0.33
|
$72.34M — | $591.00 — | $6.02 — | $6.06 — | $72.34M — | 0 | -$2.89 — | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
-2.3
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.90 1.05 USD |
+1.87
|
NOK 744.06M 71.38M USD | NOK 104.57K 10.03K USD | NOK 10.50 1.01 USD | NOK 10.95 1.05 USD | NOK 744.06M 71.38M USD | 0 | -NOK 1.12 -0.1 USD | |
| ALX Oncology ALXO | $1.31 — |
+3.15
|
$71.03M — | $350.52K — | $1.18 — | $1.35 — | $71.03M — | 0 | -$2.01 — | |
| PMV Pharmaceuticals PMVP | $1.33 — |
+2.31
|
$70.48M — | $240.89K — | $1.29 — | $1.34 — | $70.48M — | 0 | -$1.56 — | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+1.54
|
A$105.68M 69.95M USD | A$689.82K 456.56K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | |
| TScan Therapeutics TCRX | $1.22 — |
+11.93
|
$69.23M — | $1.21M — | $1.07 — | $1.25 — | $69.23M — | 0 | -$1.10 — | |
| Sutro Biopharma STRO | $0.81 — |
+1.23
|
$69.22M — | $41.18K — | $0.78 — | $0.83 — | $69.22M — | 0 | -$2.60 — | |
| Coeptis Therapeutics COEP | $14.30 — |
-1.52
|
$68.93M — | $177.00 — | $14.25 — | $14.77 — | $68.93M — | 0 | -$6.87 — | |
| Inter Pharma Public Company Limited IP.BK | THB 4.04 0.11 USD |
+1
|
THB 2.45B 68.81M USD | THB 2.79M 78.37K USD | THB 4.02 0.11 USD | THB 4.36 0.12 USD | THB 2.45B 68.81M USD | 33.66 | THB 0.12 0.003 USD | |
| ABVC BioPharma ABVC | $2.90 — |
+0.35
|
$68.27M — | $167.00 — | $2.90 — | $2.90 — | $68.27M — | 0 | -$0.25 — | |
| Vor Biopharma VOR | $9.84 — |
-47.66
|
$67.44M — | $9.16M — | $9.00 — | $10.21 — | $67.44M — | 0 | -$273.60 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.86 0.12 USD |
-2.53
|
TRY 2.13B 66.89M USD | TRY 34.74M 1.09M USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 2.13B 66.89M USD | 4.65 | TRY 0.83 0.03 USD | |
| Alterity Therapeutics ATHE | $3.67 — |
-2.03
|
$66.52M — | $21.00 — | $3.67 — | $3.82 — | $66.52M — | 0 | -$0.65 — | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-2.82
|
NT$2.05B 65.26M USD | NT$213.28K 6.78K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.02M 1.34M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+1.98
|
$63.98M — | $3.61M — | $0.53 — | $0.59 — | $63.98M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $13.66 — |
-1.44
|
$61.78M — | $224.00 — | $13.56 — | $14.19 — | $61.78M — | 0 | -$2.80 — | |
| PolyPid PYPD | $3.75 — |
-0.34
|
$59.61M — | $787.00 — | $3.75 — | $3.75 — | $59.61M — | 0 | -$3.77 — | |
| Herantis Pharma Oyj HRTIS.HE | €2.21 2.42 USD |
+0.45
|
€54.46M 59.53M USD | €13.79K 15.07K USD | €2.18 2.38 USD | €2.25 2.46 USD | €54.46M 59.53M USD | 0 | -€0.24 -0.2 USD | |
| NRx Pharmaceuticals NRXP | $2.49 — |
-1.97
|
$59.19M — | $178.63K — | $2.47 — | $2.57 — | $59.19M — | 0 | -$2.21 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.10 0.99 USD |
-3.27
|
NT$1.85B 58.68M USD | NT$157.42K 5K USD | NT$30.60 0.97 USD | NT$32.90 1.05 USD | NT$1.85B 58.68M USD | 0 | -NT$1.24 -0.03 USD | |
| BRAIN Biotech AG BNN.DE | €2.45 2.68 USD |
+3.38
|
€53.53M 58.51M USD | €18.82K 20.57K USD | €2.40 2.62 USD | €2.50 2.73 USD | €53.53M 58.51M USD | 0 | -€0.53 -0.5 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.15 0.8 USD |
-1.95
|
NT$1.82B 57.9M USD | NT$184.99K 5.88K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.82B 57.9M USD | 0 | -NT$2.46 -0.07 USD | |
| Equillium EQ | $0.97 — |
+0.29
|
$57.78M — | $294.83K — | $0.92 — | $1.00 — | $57.78M — | 0 | -$0.57 — | |
| IO Biotech IOBT | $0.87 — |
-0.1
|
$57.63M — | $917.16K — | $0.84 — | $0.93 — | $57.63M — | 0 | -$1.58 — | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-5.88
|
¥8B 57.18M USD | ¥2M 14.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| CEL-SCI CVM | $6.98 — |
+0.29
|
$55.95M — | $5.72K — | $6.98 — | $6.98 — | $55.95M — | 0 | -$9.13 — | |
| ImmuCell ICCC | $6.15 — |
-1.91
|
$55.63M — | $794.00 — | $6.13 — | $6.36 — | $55.63M — | 29.28 | $0.21 — | |
| Biohit Oyj BIOBV.HE | €3.36 3.67 USD |
+8.39
|
€50.73M 55.46M USD | €106.16K 116.05K USD | €3.07 3.36 USD | €3.40 3.72 USD | €50.73M 55.46M USD | 22.39 | €0.15 0.16 USD | |
| Annovis Bio ANVS | $2.11 — |
+6.03
|
$55.10M — | $165.05K — | $1.96 — | $2.11 — | $55.10M — | 0 | -$2.10 — | |
| Outlook Therapeutics OTLK | $1.24 — |
-1.59
|
$55.08M — | $352.59K — | $1.22 — | $1.27 — | $55.08M — | 0 | -$0.84 — | |
| Werewolf Therapeutics HOWL | $1.13 — |
-2.59
|
$54.85M — | $349.24K — | $1.11 — | $1.17 — | $54.85M — | 0 | -$1.62 — | |
| Cue Biopharma CUE | $0.68 — |
-0.1
|
$52.43M — | $2.46K — | $0.68 — | $0.68 — | $52.43M — | 0 | -$0.51 — | |
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
-1.87
|
CA$69.67M 51.7M USD | CA$1.33K 989.17 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$69.67M 51.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Genenta Science S.p.A GNTA | $2.20 — |
0
|
$51.55M — | $44.46K — | $2.19 — | $2.30 — | $51.55M — | 0 | -$0.55 — | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| PDS Biotechnology PDSB | $1.06 — |
+8.75
|
$49.85M — | $3.55M — | $0.91 — | $1.19 — | $49.85M — | 0 | -$0.91 — | |
| Evaxion A/S EVAX | $6.00 — |
-5.96
|
$49.82M — | $87.77K — | $6.00 — | $6.37 — | $49.82M — | 0 | -$4.00 — | |
| Celularity CELU | $1.75 — |
+4.17
|
$49.55M — | $6.94K — | $1.75 — | $1.75 — | $49.55M — | 0 | -$3.18 — | |
| Century Therapeutics IPSC | $0.56 — |
+2.7
|
$48.66M — | $575.59K — | $0.53 — | $0.56 — | $48.66M — | 0 | -$0.28 — | |
| Jasper Therapeutics JSPR | $1.70 — |
-4.49
|
$47.57M — | $351.38K — | $1.68 — | $1.80 — | $47.57M — | 0 | -$6.05 — | |
| Corline Biomedical AB CLBIO.ST | SEK 19.15 1.87 USD |
+0.26
|
SEK 486.19M 47.46M USD | SEK 11.66K 1.14K USD | SEK 18.40 1.8 USD | SEK 19.70 1.92 USD | SEK 486.19M 47.46M USD | 0 | -SEK 1.04 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.78 USD |
-0.49
|
€42.64M 46.62M USD | €736.00 804.55 USD | €1.62 1.77 USD | €1.65 1.8 USD | €42.64M 46.62M USD | 0 | -€0.48 -0.5 USD | |
| TAKE Solutions Limited TAKE.NS | ₹26.16 0.32 USD |
+4.98
|
₹3.83B 46.28M USD | ₹478.12K 5.78K USD | ₹26.16 0.32 USD | ₹26.16 0.32 USD | ₹3.83B 46.28M USD | 174.40 | ₹0.15 0.001 USD | |
| Kezar Life Sciences KZR | $6.18 — |
0
|
$45.26M — | $13.71K — | $6.11 — | $6.23 — | $45.26M — | 0 | -$9.70 — | |
| Skye Bioscience SKYE | $1.46 — |
+2.82
|
$45.24M — | $184.33K — | $1.40 — | $1.50 — | $45.24M — | 0 | -$1.06 — | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥61M 410.95K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Mersana Therapeutics MRSN | $8.91 — |
+3.48
|
$44.47M — | $309.00 — | $8.35 — | $8.91 — | $44.47M — | 0 | -$14.78 — | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$294.62K 194.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.87M — | $10.00K — | $0.09 — | $0.09 — | $43.87M — | 0 | -$0.01 — | |
| Aligos Therapeutics ALGS | $7.00 — |
+4.76
|
$43.06M — | $1.22K — | $6.73 — | $7.00 — | $43.06M — | 0 | -$13.53 — | |
| Tempest Therapeutics TPST | $9.68 — |
+0.62
|
$42.98M — | $809.00 — | $9.54 — | $9.68 — | $42.98M — | 0 | -$9.73 — | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.92 3.32 USD |
-2.34
|
CHF 37.77M 42.97M USD | CHF 23.67K 26.93K USD | CHF 2.92 3.32 USD | CHF 3.01 3.42 USD | CHF 37.77M 42.97M USD | 0 | -CHF 1.36 -1.5 USD | |
| LAVA Therapeutics LVTX | $1.61 — |
+0.31
|
$42.35M — | $121.25K — | $1.60 — | $1.62 — | $42.35M — | 0 | -$0.87 — | |
| ProText Mobility TXTM | $0.00 — |
-1.03
|
$42.20M — | $5.48M — | $0.00 — | $0.01 — | $42.20M — | 0.0045 | $1.05 — | |
| Veru VERU | $2.62 — |
0
|
$42.05M — | $1.70K — | $2.62 — | $2.62 — | $42.05M — | 0.43 | $6.00 — | |
| Xilio Therapeutics XLO | $0.79 — |
-1.29
|
$41.17M — | $852.41K — | $0.74 — | $0.80 — | $41.17M — | 0 | -$0.70 — | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$2.00 1.48 USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Actinium Pharmaceuticals ATNM | $1.29 — |
-1.5
|
$40.87M — | $12.95K — | $1.28 — | $1.33 — | $40.87M — | 0 | -$1.31 — | |
| FibroGen FGEN | $10.09 — |
+1.51
|
$40.80M — | $1.22K — | $10.09 — | $10.09 — | $40.80M — | 0 | -$21.60 — | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$1.28B 40.7M USD | NT$121.91K 3.87K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.28B 40.7M USD | 0 | -NT$2.42 -0.07 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.04 0.3 USD |
+1.67
|
SEK 413.24M 40.34M USD | SEK 1.22M 119.03K USD | SEK 2.93 0.29 USD | SEK 3.09 0.3 USD | SEK 413.24M 40.34M USD | 0 | -SEK 1.02 -0.09 USD | |
| INmune Bio INMB | $1.51 — |
-4.43
|
$40.14M — | $427.41K — | $1.50 — | $1.60 — | $40.14M — | 0 | -$2.08 — | |
| BioAtla BCAB | $0.68 — |
+6.8
|
$40.05M — | $510.24K — | $0.63 — | $0.71 — | $40.05M — | 0 | -$1.10 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
+6.78
|
¥6B 39.74M USD | ¥2M 11.07K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| BioXcel Therapeutics BTAI | $2.02 — |
+4.66
|
$39.69M — | $686.78K — | $1.87 — | $2.07 — | $39.69M — | 0 | -$11.90 — | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.24B 39.29M USD | NT$72.19K 2.29K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$1.24B 39.29M USD | 0 | -NT$2.29 -0.07 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
+8.7
|
A$59.36M 39.29M USD | A$250.81K 166K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| RenovoRx RNXT | $1.07 — |
+7.41
|
$39.21M — | $212.07K — | $0.99 — | $1.07 — | $39.21M — | 0 | -$0.38 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.14M — | $60.18K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$52.63M 39.05M USD | CA$833.00 618.14 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Generation Bio GBIO | $5.77 — |
+6.07
|
$38.88M — | $40.85K — | $5.44 — | $5.83 — | $38.88M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.55 — |
+0.28
|
$38.34M — | $864.00 — | $3.55 — | $3.55 — | $38.34M — | 0 | -$1.78 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.01 — |
-7.96
|
$37.99M — | $48.35K — | $4.89 — | $5.07 — | $37.99M — | 0 | -$0.87 — | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$57.29M 37.92M USD | A$159.30K 105.44K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
+1.94
|
NT$1.18B 37.61M USD | NT$53.03K 1.68K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥105 0.71 USD |
+2.94
|
¥6B 37.34M USD | ¥518K 3.5K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 37.34M USD | 0 | -¥28 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$56.02M 37.07M USD | A$14.52M 9.61M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Fortress Biotech, Inc. FBIOP | $6.70 — |
+0.75
|
$35.96M — | $3.52K — | $6.63 — | $6.75 — | $35.96M — | 0 | -$0.86 — | |
| IGC Pharma IGC | $0.38 — |
+0.76
|
$35.56M — | $22.74K — | $0.38 — | $0.40 — | $35.56M — | 0 | -$0.08 — | |
| Dyadic DYAI | $0.98 — |
-1.11
|
$35.37M — | $21.00 — | $0.94 — | $1.01 — | $35.37M — | 0 | -$0.19 — | |
| Verrica Pharmaceuticals VRCA | $3.66 — |
-5.43
|
$34.57M — | $40.99K — | $3.62 — | $3.87 — | $34.57M — | 0 | -$7.74 — | |
| SAB Biotherapeutics SABS | $3.27 — |
+2.19
|
$34.04M — | $86.48K — | $3.07 — | $3.33 — | $34.04M — | 0 | -$3.99 — | |
| Mabion S.A. MAB.WA | PLN 8.05 2.05 USD |
-1.23
|
PLN 132.66M 33.72M USD | PLN 11.90K 3.03K USD | PLN 8.05 2.05 USD | PLN 8.25 2.1 USD | PLN 132.66M 33.72M USD | 0 | -PLN 4.01 -1.01 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
0
|
SEK 344.90M 33.67M USD | SEK 473.19K 46.19K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 344.90M 33.67M USD | 0 | -SEK 0.51 -0.04 USD | |
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+17.19
|
€30.52M 33.37M USD | €7.00K 7.65K USD | €0.46 0.5 USD | €0.52 0.57 USD | €30.52M 33.37M USD | 0 | -€0.04 -0.04 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
+3.95
|
CA$44.87M 33.3M USD | CA$600.00 445.24 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.59 — |
+1.74
|
$32.34M — | $10.03K — | $0.58 — | $0.59 — | $32.34M — | 0 | -$0.05 — | |
| Tenax Therapeutics TENX | $7.04 — |
+0.72
|
$32.12M — | $128.00 — | $6.82 — | $7.19 — | $32.12M — | 2.39 | $2.94 — | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-4.17
|
A$48.37M 32.01M USD | A$459.61K 304.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||