国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (427)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (222)
- LSE (204)
工业 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $127.63 — |
+5.66
|
$185.77B — | $327.45K — | $127.43 — | $128.43 — | $185.77B — | 33.85 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $187.76 205.25 USD |
+5.72
|
$148.7B 162.55B USD | $187.97K 205.48K USD | $186.74 204.13 USD | $199.94 218.56 USD | $148.7B 162.55B USD | 17.03 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $198.1 216.55 USD |
+5.25
|
$123.37B 134.86B USD | $218.66K 239.02K USD | $196.7 215.02 USD | $209.85 229.39 USD | $123.37B 134.86B USD | 28.17 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $141 154.13 USD |
+6.55
|
$115.36B 126.11B USD | $575.18K 628.75K USD | $140 153.04 USD | $153.86 168.19 USD | $115.36B 126.11B USD | 28.77 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $212.3 232.07 USD |
+5.75
|
$90.65B 99.09B USD | $4.88K 5.34K USD | $211.4 231.09 USD | $222.1 242.79 USD | $90.65B 99.09B USD | 28.92 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $41.3 46.99 USD |
+4.54
|
$77.81B 88.53B USD | $29.63K 33.71K USD | $41.17 46.84 USD | $44.05 50.12 USD | $77.81B 88.53B USD | 25.18 | $1.64 1.87 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $131.1 12.8 USD |
+7.77
|
$739.12B 72.15B USD | $37.07K 3.62K USD | $130.1 12.7 USD | $135.95 13.27 USD | $739.12B 72.15B USD | 24.55 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $112.55 123.03 USD |
+4.67
|
$65.78B 71.9B USD | $15.74K 17.21K USD | $111.4 121.78 USD | $113.8 124.4 USD | $65.78B 71.9B USD | 14.31 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.8 14.62 USD |
+7.19
|
$736.46B 71.89B USD | $137.25K 13.4K USD | $148.45 14.49 USD | $156.15 15.24 USD | $736.46B 71.89B USD | 28.05 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,324.5 1447.86 USD |
+1.38
|
$57.46B 62.81B USD | $9.44K 10.32K USD | $1,308 1429.82 USD | $1,417 1548.97 USD | $57.46B 62.81B USD | 122.86 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $242.4 264.98 USD |
+2.91
|
$50.53B 55.24B USD | $337.79K 369.25K USD | $240.1 262.46 USD | $254.4 278.09 USD | $50.53B 55.24B USD | 43.44 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.45 — |
+3.7
|
$52.17B — | $5.26K — | $36 — | $36.95 — | $52.17B — | 37.57 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $244.3 23.85 USD |
+6.87
|
$511.7B 49.95B USD | $141.11K 13.77K USD | $242.9 23.71 USD | $258.3 25.21 USD | $511.7B 49.95B USD | 11.19 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $245 23.92 USD |
+5.6
|
$504.66B 49.26B USD | $6.49K 633.89 USD | $243.8 23.8 USD | $259 25.28 USD | $504.66B 49.26B USD | 11.68 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $34.38 37.58 USD |
+4.51
|
$42.04B 45.95B USD | $67.36K 73.64K USD | $34.09 37.26 USD | $36.16 39.53 USD | $42.04B 45.95B USD | 9.71 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $82.94 90.66 USD |
+7.37
|
$41.21B 45.05B USD | $75.22K 82.23K USD | $82.3 89.97 USD | $88.38 96.61 USD | $41.21B 45.05B USD | 14.70 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,175 172.28 USD |
+11.4
|
$289.1B 42.39B USD | $61.12K 8.96K USD | $1,167.5 171.18 USD | $1,299 190.46 USD | $289.1B 42.39B USD | 17.65 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $144.95 158.45 USD |
+4.21
|
$35.16B 38.44B USD | $7.41K 8.1K USD | $143.8 157.19 USD | $146.15 159.76 USD | $35.16B 38.44B USD | 34.67 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $208.4 227.81 USD |
+3.99
|
$32.45B 35.47B USD | $2.48K 2.71K USD | $204.4 223.44 USD | $212.6 232.4 USD | $32.45B 35.47B USD | 25.85 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $39.38 43.05 USD |
-5.56
|
$29.52B 32.27B USD | $30.68K 33.54K USD | $38.27 41.83 USD | $39.6 43.29 USD | $29.52B 32.27B USD | 171.21 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $255.8 291.05 USD |
-1.5
|
$27.46B 31.24B USD | $45.38K 51.63K USD | $255.6 290.82 USD | $269.8 306.97 USD | $27.46B 31.24B USD | 35.92 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $274.2 26.77 USD |
+4.8
|
$317.92B 31.03B USD | $1.05M 102.34K USD | $273.25 26.67 USD | $286.5 27.97 USD | $317.92B 31.03B USD | 22.45 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $48.41 52.92 USD |
+1.82
|
$25.85B 28.25B USD | $31.27K 34.18K USD | $47.6 52.03 USD | $51.26 56.03 USD | $25.85B 28.25B USD | 27.35 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $90.72 99.17 USD |
+2.71
|
$25.42B 27.79B USD | $151 165.06 USD | $90.36 98.78 USD | $96.32 105.29 USD | $25.42B 27.79B USD | 22.07 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $41.58 45.45 USD |
+2.2
|
$23.92B 26.15B USD | $253.55K 277.16K USD | $41.1 44.93 USD | $44.93 49.11 USD | $23.92B 26.15B USD | 27.90 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $178.8 203.44 USD |
+5.63
|
$22.36B 25.45B USD | $27.15K 30.89K USD | $177.08 201.47 USD | $192 218.45 USD | $22.36B 25.45B USD | 10.90 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $290.6 317.67 USD |
+3.42
|
$23.06B 25.21B USD | $83.58K 91.36K USD | $288.2 315.04 USD | $310 338.87 USD | $23.06B 25.21B USD | 29.74 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $186.85 18.24 USD |
+7.68
|
$254.93B 24.88B USD | $84.56K 8.25K USD | $186.2 18.18 USD | $197.75 19.3 USD | $254.93B 24.88B USD | 16.80 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.76 17.23 USD |
+3.87
|
$21.92B 23.96B USD | $22.13K 24.19K USD | $15.68 17.13 USD | $16.1 17.59 USD | $21.92B 23.96B USD | 12.31 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $29.92 32.71 USD |
+6.04
|
$21.62B 23.64B USD | $1.37M 1.5M USD | $28.2 30.83 USD | $30.76 33.62 USD | $21.62B 23.64B USD | 19.94 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $532 605.3 USD |
+3.46
|
$19.57B 22.27B USD | $1.18K 1.35K USD | $527.8 600.52 USD | $546.4 621.69 USD | $19.57B 22.27B USD | 26.88 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.81 10.72 USD |
+1.86
|
$16.9B 18.47B USD | $19.33K 21.13K USD | $9.71 10.61 USD | $10.71 11.71 USD | $16.9B 18.47B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $288.4 315.26 USD |
+7.41
|
$16.09B 17.59B USD | $5.88K 6.43K USD | $288 314.82 USD | $306.7 335.26 USD | $16.09B 17.59B USD | 33.88 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $387 37.78 USD |
+3.67
|
$171.85B 16.77B USD | $141.55K 13.82K USD | $386.6 37.74 USD | $402 39.24 USD | $171.85B 16.77B USD | 29.34 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $75.76 86.2 USD |
+4.4
|
$14.23B 16.19B USD | $9.85K 11.21K USD | $74.93 85.25 USD | $79.58 90.54 USD | $14.23B 16.19B USD | 24.05 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $26.18 28.62 USD |
+3.03
|
$14.01B 15.31B USD | $2.73K 2.98K USD | $26.16 28.6 USD | $28.14 30.76 USD | $14.01B 15.31B USD | 8.28 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $35.36 38.65 USD |
+2.87
|
$13.86B 15.15B USD | $341 372.76 USD | $35.15 38.42 USD | $36.3 39.68 USD | $13.86B 15.15B USD | 12.76 | $2.77 3.03 USD | |
| Prysmian S.p.A. 0NUX.IL | $44.95 49.14 USD |
+11.17
|
$13.52B 14.78B USD | $120.18K 131.37K USD | $44.11 48.22 USD | $48.09 52.57 USD | $13.52B 14.78B USD | 18.65 | $2.41 2.63 USD | |
| Alstom SA 0J2R.IL | $18.65 20.38 USD |
+7.25
|
$13.33B 14.57B USD | $5.52K 6.03K USD | $18.39 20.1 USD | $20.72 22.65 USD | $13.33B 14.57B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.12 53.69 USD |
+2.87
|
$13.06B 14.27B USD | $5.96K 6.51K USD | $49.12 53.69 USD | $53.25 58.21 USD | $13.06B 14.27B USD | 18.89 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.1 12.92 USD |
+6.41
|
$92.78B 13.6B USD | $25.38K 3.72K USD | $82.48 12.09 USD | $94.78 13.9 USD | $92.78B 13.6B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $25.96 28.38 USD |
+4.8
|
$12.28B 13.42B USD | $142.18K 155.43K USD | $25.66 28.05 USD | $26.58 29.06 USD | $12.28B 13.42B USD | 24.96 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $146.3 159.93 USD |
+3.65
|
$11.42B 12.48B USD | $571 624.18 USD | $146.1 159.71 USD | $161.6 176.65 USD | $11.42B 12.48B USD | 21.93 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $104.8 114.56 USD |
+4.1
|
$10.73B 11.73B USD | $205.18K 224.29K USD | $104.4 114.12 USD | $109.15 119.32 USD | $10.73B 11.73B USD | 10.78 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $98.05 107.18 USD |
+4.25
|
$10.12B 11.06B USD | $34 37.17 USD | $97.75 106.85 USD | $101.2 110.63 USD | $10.12B 11.06B USD | 17.08 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.78 16.15 USD |
+4.56
|
$9.57B 10.46B USD | $1.25M 1.37M USD | $14.74 16.11 USD | $15.97 17.46 USD | $9.57B 10.46B USD | 77.76 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $51.7 56.52 USD |
+4.51
|
$9.38B 10.26B USD | $116 126.8 USD | $51.5 56.3 USD | $54.75 59.85 USD | $9.38B 10.26B USD | 21.10 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $286 325.41 USD |
+8.64
|
$8.89B 10.11B USD | $6.5K 7.4K USD | $284.75 323.98 USD | $303.9 345.77 USD | $8.89B 10.11B USD | 36.47 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $258 25.18 USD |
+7.72
|
$100.94B 9.85B USD | $3.56K 347.7 USD | $256.8 25.07 USD | $261.2 25.5 USD | $100.94B 9.85B USD | 33.68 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $15.59 17.04 USD |
+4.07
|
$8.59B 9.38B USD | $381.36K 416.88K USD | $15.29 16.71 USD | $15.78 17.25 USD | $8.59B 9.38B USD | 23.62 | $0.66 0.72 USD | |
| Sodexo S.A. 0J3F.IL | $55.45 60.61 USD |
+1.65
|
$8.12B 8.87B USD | $1.58K 1.72K USD | $55.3 60.45 USD | $58.35 63.78 USD | $8.12B 8.87B USD | 10.26 | $5.4 5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $287.7 28.08 USD |
+6.2
|
$88.12B 8.6B USD | $110.16K 10.75K USD | $287.7 28.08 USD | $303.2 29.6 USD | $88.12B 8.6B USD | 50.03 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $197.15 19.24 USD |
+5.92
|
$87.88B 8.58B USD | $24.94K 2.43K USD | $196.75 19.21 USD | $204.8 19.99 USD | $87.88B 8.58B USD | 10.14 | $19.44 1.9 USD | |
| Metso Oyj 0MGI.IL | $8.43 9.22 USD |
+9.56
|
$7.7B 8.42B USD | $63.77K 69.7K USD | $8.29 9.06 USD | $8.98 9.81 USD | $7.7B 8.42B USD | 12.58 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $175.15 17.1 USD |
+6.77
|
$85.71B 8.37B USD | $2.84M 276.92K USD | $174.03 16.99 USD | $187.25 18.28 USD | $85.71B 8.37B USD | 13.06 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $7.79 8.52 USD |
+4.01
|
$7.41B 8.1B USD | $17.86K 19.52K USD | $7.72 8.43 USD | $8.17 8.93 USD | $7.41B 8.1B USD | 3.34 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.15 6.73 USD |
+6.31
|
$7.36B 8.05B USD | $904.53K 988.77K USD | $6.14 6.72 USD | $6.42 7.02 USD | $7.36B 8.05B USD | 3.89 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.71 — |
+6.1
|
$8.05B — | $450 — | $10.71 — | $10.98 — | $8.05B — | 2.84 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | $320.4 31.28 USD |
+5.46
|
$81.9B 7.99B USD | $36.05K 3.52K USD | $320 31.24 USD | $345.4 33.72 USD | $81.9B 7.99B USD | 24.74 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $39.3 42.96 USD |
+7.52
|
$7B 7.65B USD | $17 18.58 USD | $39.22 42.87 USD | $39.3 42.96 USD | $7B 7.65B USD | 42.71 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $34.46 3.36 USD |
+3.8
|
$77.13B 7.53B USD | $100.02K 9.76K USD | $34.32 3.35 USD | $37.1 3.62 USD | $77.13B 7.53B USD | 13.72 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.6 230.52 USD |
+3.34
|
$6.51B 7.41B USD | $809 920.47 USD | $201.2 228.92 USD | $214 243.49 USD | $6.51B 7.41B USD | 21.46 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.93 3.21 USD |
+7.64
|
$6.74B 7.37B USD | $5.49K 6K USD | $2.93 3.2 USD | $3 3.28 USD | $6.74B 7.37B USD | 36.64 | $0.08 0.09 USD | |
| Securitas AB (publ) 0IAH.IL | $138.25 13.49 USD |
+5.26
|
$75.48B 7.37B USD | $61.33K 5.99K USD | $137 13.37 USD | $141.1 13.77 USD | $75.48B 7.37B USD | 15.94 | $8.67 0.85 USD | |
| Randstad N.V. 0NW2.IL | $33.95 37.11 USD |
+8.44
|
$6.73B 7.36B USD | $2.99K 3.27K USD | $33.63 36.76 USD | $35.98 39.33 USD | $6.73B 7.36B USD | 7.71 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $191.4 209.23 USD |
+4.99
|
$6.52B 7.13B USD | $1 1.09 USD | $190.8 208.57 USD | $196.4 214.69 USD | $6.52B 7.13B USD | 10.55 | $18.14 19.83 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $139.65 13.63 USD |
+4.45
|
$66.92B 6.53B USD | $4.21K 411.05 USD | $138.05 13.48 USD | $140.7 13.73 USD | $66.92B 6.53B USD | 38.36 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $56.65 61.93 USD |
+4.81
|
$5.89B 6.44B USD | $67.97K 74.3K USD | $56.25 61.49 USD | $57.85 63.24 USD | $5.89B 6.44B USD | 20.60 | $2.75 3.01 USD | |
| Sweco AB (publ) 0H0G.IL | $168.6 16.46 USD |
+3.63
|
$63.16B 6.17B USD | $1.69K 165.36 USD | $168.2 16.42 USD | $173 16.89 USD | $63.16B 6.17B USD | 34.40 | $4.9 0.48 USD | |
| Andritz AG 0MJZ.IL | $51.1 55.86 USD |
+1.59
|
$5.58B 6.1B USD | $754 824.22 USD | $51.1 55.86 USD | $54.5 59.58 USD | $5.58B 6.1B USD | 11.10 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $8.67 9.48 USD |
-0.08
|
$5.4B 5.9B USD | $210.08K 229.64K USD | $8.64 9.44 USD | $9.73 10.64 USD | $5.4B 5.9B USD | 0 | -$3.98 -4.3 USD | |
| Georg Fischer AG 0QP4.IL | $56.8 64.63 USD |
+6.17
|
$5.08B 5.78B USD | $1.36K 1.54K USD | $56.6 64.4 USD | $61.25 69.69 USD | $5.08B 5.78B USD | 17.00 | $3.34 3.8 USD | |
| Teleperformance SE 0J6X.IL | $87.38 95.52 USD |
+6.13
|
$5.05B 5.52B USD | $3.04K 3.33K USD | $86.94 95.04 USD | $91.06 99.54 USD | $5.05B 5.52B USD | 8.17 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.62 22.54 USD |
+4.59
|
$5.03B 5.5B USD | $2.02K 2.21K USD | $20.38 22.28 USD | $21.54 23.55 USD | $5.03B 5.5B USD | 17.32 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $131 149.05 USD |
+7.38
|
$4.74B 5.39B USD | $1.59K 1.81K USD | $130 147.91 USD | $140 159.29 USD | $4.74B 5.39B USD | 24.76 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $402.2 39.26 USD |
+2.82
|
$53.17B 5.19B USD | $67.6K 6.6K USD | $401.15 39.16 USD | $419.9 40.99 USD | $53.17B 5.19B USD | 18.45 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $33.02 36.1 USD |
+9.3
|
$4.67B 5.1B USD | $2.13K 2.33K USD | $32.4 35.42 USD | $34.82 38.06 USD | $4.67B 5.1B USD | 52.41 | $0.63 0.69 USD | |
| Arcadis NV 0N6B.IL | $45.08 49.28 USD |
+5.38
|
$4.5B 4.92B USD | $7 7.65 USD | $44.92 49.1 USD | $46.24 50.55 USD | $4.5B 4.92B USD | 31.30 | $1.44 1.57 USD | |
| Nexans S.A. 0IGF.IL | $86.65 94.72 USD |
+8.11
|
$4.39B 4.79B USD | $24.98K 27.31K USD | $85.5 93.46 USD | $92.7 101.33 USD | $4.39B 4.79B USD | 22.21 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $15.25 16.67 USD |
+5.54
|
$4.33B 4.73B USD | $44.91K 49.09K USD | $15.07 16.47 USD | $16.06 17.56 USD | $4.33B 4.73B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $22.51 24.61 USD |
+4.58
|
$4.28B 4.68B USD | $290.47K 317.52K USD | $22.51 24.61 USD | $24.18 26.43 USD | $4.28B 4.68B USD | 11.42 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $52.5 57.39 USD |
+6.87
|
$4.25B 4.64B USD | $5.01K 5.48K USD | $52.05 56.9 USD | $56.75 62.04 USD | $4.25B 4.64B USD | 17.15 | $3.06 3.34 USD | |
| Fluidra, S.A. 0ILI.IL | $19.88 21.73 USD |
+7
|
$4.15B 4.53B USD | $5.36K 5.86K USD | $19.68 21.51 USD | $21.36 23.35 USD | $4.15B 4.53B USD | 36.14 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $150.5 22.07 USD |
+4.99
|
$30.24B 4.43B USD | $2.73K 400.42 USD | $149.7 21.95 USD | $155 22.73 USD | $30.24B 4.43B USD | 53.36 | $2.82 0.41 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.12 30.74 USD |
+3.65
|
$3.8B 4.15B USD | $416 454.74 USD | $28.04 30.65 USD | $29.48 32.23 USD | $3.8B 4.15B USD | 14.80 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $27.66 30.24 USD |
+6.84
|
$3.53B 3.86B USD | $12.81K 14K USD | $27.33 29.88 USD | $28.82 31.5 USD | $3.53B 3.86B USD | 9.70 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.72 31.39 USD |
+9.33
|
$3.39B 3.71B USD | $52.06K 56.9K USD | $28.58 31.24 USD | $29.5 32.25 USD | $3.39B 3.71B USD | 10.33 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $75.3 82.31 USD |
+3.08
|
$3.29B 3.59B USD | $296 323.57 USD | $74.35 81.27 USD | $80 87.45 USD | $3.29B 3.59B USD | 4.65 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $28.22 30.85 USD |
+6.41
|
$3.05B 3.33B USD | $918 1K USD | $28.12 30.74 USD | $29.8 32.58 USD | $3.05B 3.33B USD | 8.76 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.83 3.09 USD |
+6.55
|
$2.84B 3.1B USD | $207.88K 227.24K USD | $2.79 3.05 USD | $2.98 3.25 USD | $2.84B 3.1B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.68 4.36 USD |
+7.47
|
$29.11B 2.84B USD | $10.16K 991.55 USD | $44.3 4.32 USD | $46.37 4.53 USD | $29.11B 2.84B USD | 13.17 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $37.6 41.1 USD |
+5.98
|
$2.54B 2.78B USD | $460 502.84 USD | $37.3 40.77 USD | $40.36 44.12 USD | $2.54B 2.78B USD | 17.09 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $281.8 41.32 USD |
+6.34
|
$18.24B 2.67B USD | $17 2.49 USD | $281.8 41.32 USD | $308.4 45.22 USD | $18.24B 2.67B USD | 50.32 | $5.6 0.82 USD | |
| Maire S.p.A. 0QEP.IL | $7.39 8.08 USD |
+3.68
|
$2.42B 2.65B USD | $1.82K 1.99K USD | $7.39 8.08 USD | $7.88 8.61 USD | $2.42B 2.65B USD | 25.48 | $0.29 0.32 USD | |
| Signify N.V. 0RHI.IL | $17.72 19.37 USD |
+2.96
|
$2.38B 2.6B USD | $6.76K 7.39K USD | $17.72 19.37 USD | $19.16 20.94 USD | $2.38B 2.6B USD | 9.13 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $63.19 69.08 USD |
+4.41
|
$2.37B 2.59B USD | $16.52K 18.06K USD | $62.75 68.59 USD | $67.05 73.29 USD | $2.37B 2.59B USD | 45.13 | $1.4 1.53 USD | |
| ENAV S.p.A. 0RIE.IL | $3.55 3.88 USD |
+1.05
|
$2.09B 2.29B USD | $843 921.51 USD | $3.55 3.88 USD | $3.65 3.99 USD | $2.09B 2.29B USD | 20.87 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $7.8 8.53 USD |
+5.72
|
$2.09B 2.28B USD | $12K 13.12K USD | $7.76 8.48 USD | $8.6 9.4 USD | $2.09B 2.28B USD | 1.02 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $2.94 3.21 USD |
+6.45
|
$2.04B 2.23B USD | $3.69K 4.03K USD | $2.94 3.21 USD | $3.11 3.4 USD | $2.04B 2.23B USD | 14.68 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $103.4 10.09 USD |
+7.85
|
$22.79B 2.22B USD | $16.37K 1.6K USD | $102.5 10.01 USD | $109 10.64 USD | $22.79B 2.22B USD | 24.38 | $4.24 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||