国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (206)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (205)
工业 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €231.95 253.55 USD |
-0.48
|
€183.69B 200.8B USD | €91.26K 99.76K USD | €231.50 253.06 USD | €234.25 256.07 USD | €183.69B 200.8B USD | 21.04 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €194.46 212.57 USD |
-0.79
|
€159.10B 173.92B USD | €3.12K 3.41K USD | €191.04 208.83 USD | €200.35 219.01 USD | €159.10B 173.92B USD | 39.68 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €233.90 255.68 USD |
-0.03
|
€145.66B 159.23B USD | €2.11K 2.31K USD | €233.45 255.19 USD | €236.40 258.42 USD | €145.66B 159.23B USD | 33.27 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €293.90 321.27 USD |
-0.46
|
€125.49B 137.18B USD | €5.35K 5.85K USD | €293.20 320.51 USD | €295.10 322.58 USD | €125.49B 137.18B USD | 40.04 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.80 66.9 USD |
-0.98
|
CHF 110.78B 126.05B USD | CHF 50.51K 57.47K USD | CHF 58.40 66.45 USD | CHF 59.19 67.35 USD | CHF 110.78B 126.05B USD | 35.85 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 149.40 14.58 USD |
-0.68
|
SEK 842.29B 82.22B USD | SEK 2.73K 266.77 USD | SEK 149.30 14.57 USD | SEK 150.50 14.69 USD | SEK 842.29B 82.22B USD | 27.97 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.00 16.2 USD |
-0.5
|
SEK 816.10B 79.66B USD | SEK 91.73K 8.95K USD | SEK 165.95 16.2 USD | SEK 167.20 16.32 USD | SEK 816.10B 79.66B USD | 31.08 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,590.00 1738.08 USD |
-3.74
|
€68.98B 75.4B USD | €3.89K 4.25K USD | €1,587.50 1735.35 USD | €1,638.00 1790.56 USD | €68.98B 75.4B USD | 147.49 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €117.70 128.66 USD |
-2.26
|
€68.79B 75.19B USD | €17.78K 19.44K USD | €117.23 128.14 USD | €118.95 130.03 USD | €68.79B 75.19B USD | 14.97 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+0.67
|
$64.47B — | $0.00 — | $45.05 — | $45.05 — | $64.47B — | 46.44 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €46.04 50.33 USD |
+0.22
|
€56.29B 61.54B USD | €3.67K 4.01K USD | €45.85 50.12 USD | €46.15 50.45 USD | €56.29B 61.54B USD | 13.00 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 289.50 28.26 USD |
-0.22
|
SEK 606.38B 59.19B USD | SEK 5.00K 487.67 USD | SEK 288.80 28.19 USD | SEK 290.10 28.32 USD | SEK 606.38B 59.19B USD | 13.26 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,580.50 231.73 USD |
+1.87
|
DKK 388.86B 57.02B USD | DKK 4.08K 597.63 USD | DKK 1,553.00 227.7 USD | DKK 1,580.50 231.73 USD | DKK 388.86B 57.02B USD | 23.74 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €226.40 247.49 USD |
-2.96
|
€47.20B 51.59B USD | €445.00 486.45 USD | €226.20 247.27 USD | €231.60 253.17 USD | €47.20B 51.59B USD | 40.57 | €5.58 6.1 USD | ||
| Legrand SA 0MW7.IL | €130.35 142.49 USD |
+0.4
|
€36.53B 39.93B USD | €107.00 116.97 USD | €129.70 141.78 USD | €130.70 142.87 USD | €36.53B 39.93B USD | 31.71 | €4.11 4.49 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 352.80 34.44 USD |
-0.48
|
SEK 409.05B 39.93B USD | SEK 123.38K 12.04K USD | SEK 350.80 34.24 USD | SEK 353.50 34.51 USD | SEK 409.05B 39.93B USD | 28.89 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 290.60 28.37 USD |
-0.89
|
SEK 396.48B 38.7B USD | SEK 4.38K 427.93 USD | SEK 290.60 28.37 USD | SEK 292.30 28.53 USD | SEK 396.48B 38.7B USD | 26.13 | SEK 11.12 1.09 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.83 20.58 USD |
-1.26
|
€32.45B 35.47B USD | €41.47K 45.33K USD | €18.65 20.39 USD | €19.32 21.12 USD | €32.45B 35.47B USD | 0 | -€0.06 -0.06 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 285.80 325.18 USD |
-1.38
|
CHF 30.68B 34.91B USD | CHF 10.28K 11.69K USD | CHF 283.80 322.9 USD | CHF 286.30 325.75 USD | CHF 30.68B 34.91B USD | 40.14 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.30 63.73 USD |
-0.77
|
€31.13B 34.02B USD | €4.41K 4.82K USD | €58.02 63.42 USD | €58.58 64.04 USD | €31.13B 34.02B USD | 32.93 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.59 22.51 USD |
+1.55
|
€28.64B 31.31B USD | €11.49K 12.55K USD | €20.41 22.31 USD | €20.63 22.55 USD | €28.64B 31.31B USD | 16.08 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €85.14 93.07 USD |
+0.65
|
€25.61B 27.99B USD | €22.85K 24.98K USD | €84.54 92.41 USD | €85.90 93.9 USD | €25.61B 27.99B USD | 35.32 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €326.60 357.02 USD |
+1.84
|
€25.50B 27.87B USD | €129.00 141.01 USD | €324.80 355.05 USD | €332.20 363.14 USD | €25.50B 27.87B USD | 48.96 | €6.67 7.29 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 167.88 24.61 USD |
+4.42
|
DKK 176.80B 25.92B USD | DKK 62.33K 9.14K USD | DKK 162.93 23.89 USD | DKK 168.50 24.71 USD | DKK 176.80B 25.92B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 610.20 694.28 USD |
-1.26
|
CHF 22.45B 25.54B USD | CHF 46.00 52.34 USD | CHF 609.00 692.91 USD | CHF 614.00 698.6 USD | CHF 22.45B 25.54B USD | 30.83 | CHF 19.79 22.52 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.05 92.97 USD |
-0.38
|
€22.61B 24.72B USD | €1.72K 1.88K USD | €84.80 92.7 USD | €86.00 94.01 USD | €22.61B 24.72B USD | 32.71 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 169.40 192.74 USD |
+2.25
|
CHF 21.19B 24.11B USD | CHF 939.00 1.07K USD | CHF 167.60 190.69 USD | CHF 169.40 192.74 USD | CHF 21.19B 24.11B USD | 10.32 | CHF 16.40 18.66 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.40 297.77 USD |
-2.16
|
€21.62B 23.63B USD | €1.14K 1.25K USD | €271.80 297.11 USD | €278.80 304.77 USD | €21.62B 23.63B USD | 27.88 | €9.77 10.68 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.00 97.29 USD |
-0.34
|
€21.59B 23.6B USD | €13.00K 14.21K USD | €88.38 96.61 USD | €89.34 97.66 USD | €21.59B 23.6B USD | 21.29 | €4.18 4.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.04 31.74 USD |
-1.02
|
€20.99B 22.94B USD | €1.46K 1.59K USD | €28.98 31.68 USD | €29.27 32 USD | €20.99B 22.94B USD | 19.35 | €1.50 1.64 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.89 33.77 USD |
+2.13
|
€20.00B 21.87B USD | €3.68K 4.03K USD | €30.32 33.14 USD | €30.97 33.85 USD | €20.00B 21.87B USD | 162.57 | €0.19 0.21 USD | ||
| MTU Aero Engines AG 0FC9.IL | €354.57 387.59 USD |
-0.11
|
€19.78B 21.62B USD | €642.00 701.79 USD | €352.20 385 USD | €355.80 388.94 USD | €19.78B 21.62B USD | 41.66 | €8.51 9.3 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 458.60 44.77 USD |
-0.03
|
SEK 203.64B 19.88B USD | SEK 20.76K 2.03K USD | SEK 455.90 44.5 USD | SEK 459.80 44.88 USD | SEK 203.64B 19.88B USD | 34.76 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €23.81 26.03 USD |
-0.42
|
€17.03B 18.61B USD | €84.58K 92.45K USD | €23.81 26.03 USD | €23.98 26.21 USD | €17.03B 18.61B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €43.42 47.46 USD |
-0.58
|
€17.02B 18.61B USD | €6.00 6.56 USD | €43.30 47.33 USD | €43.58 47.64 USD | €17.02B 18.61B USD | 15.67 | €2.77 3.03 USD | ||
| SGS SA 0QMI.IL | CHF 86.72 98.67 USD |
-0.4
|
CHF 16.29B 18.53B USD | CHF 5.32K 6.06K USD | CHF 86.16 98.03 USD | CHF 86.98 98.96 USD | CHF 16.29B 18.53B USD | 27.53 | CHF 3.15 3.58 USD | ||
| Traton SE 0AA4.IL | €28.92 31.61 USD |
+0.14
|
€15.47B 16.91B USD | €689.00 753.17 USD | €28.66 31.33 USD | €28.92 31.61 USD | €15.47B 16.91B USD | 9.15 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.61 15.97 USD |
+0.14
|
€13.34B 14.59B USD | €32.87K 35.94K USD | €14.61 15.97 USD | €14.73 16.1 USD | €13.34B 14.59B USD | 21.80 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 395.20 449.65 USD |
+1.45
|
CHF 12.28B 13.98B USD | CHF 2.45K 2.78K USD | CHF 381.80 434.41 USD | CHF 397.05 451.76 USD | CHF 12.28B 13.98B USD | 50.40 | CHF 7.84 8.92 USD | ||
| Aeroports de Paris SA 0NP8.IL | €123.20 134.67 USD |
+0.16
|
€12.71B 13.9B USD | €0.00 0 USD | €123.20 134.67 USD | €123.20 134.67 USD | €12.71B 13.9B USD | 21.46 | €5.74 6.27 USD | ||
| Eiffage SA 0NPT.IL | €120.10 131.29 USD |
-0.6
|
€12.30B 13.44B USD | €122.00 133.36 USD | €119.20 130.3 USD | €120.75 132 USD | €12.30B 13.44B USD | 12.35 | €9.72 10.63 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.62 28.01 USD |
+0.12
|
€12.12B 13.24B USD | €148.00 161.78 USD | €25.40 27.77 USD | €25.62 28.01 USD | €12.12B 13.24B USD | 24.63 | €1.04 1.14 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.30 24.04 USD |
-0.81
|
SEK 120.53B 11.76B USD | SEK 13.12K 1.28K USD | SEK 246.20 24.03 USD | SEK 248.50 24.26 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.06 12.09 USD |
-1.12
|
€10.52B 11.5B USD | €1.26K 1.38K USD | €11.01 12.04 USD | €11.09 12.12 USD | €10.52B 11.5B USD | 4.74 | €2.33 2.55 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.01 — |
0
|
$11.28B — | $0.00 — | $15.01 — | $15.04 — | $11.28B — | 3.99 | $3.76 — | ||
| Acciona, S.A. 0H4K.IL | €177.80 194.36 USD |
+0.2
|
€10.07B 11.01B USD | €72.00 78.71 USD | €175.30 191.63 USD | €178.80 195.45 USD | €10.07B 11.01B USD | 13.75 | €12.93 14.13 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €55.15 60.29 USD |
-0.09
|
€10.01B 10.94B USD | €0.00 0 USD | €55.15 60.29 USD | €55.30 60.45 USD | €10.01B 10.94B USD | 22.51 | €2.45 2.68 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 247.00 24.11 USD |
+0.45
|
SEK 110.10B 10.75B USD | SEK 1.86K 181.07 USD | SEK 246.40 24.05 USD | SEK 247.10 24.12 USD | SEK 110.10B 10.75B USD | 12.70 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.01 8.76 USD |
-1.44
|
€9.58B 10.48B USD | €29.72K 32.49K USD | €8.00 8.74 USD | €8.13 8.88 USD | €9.58B 10.48B USD | 5.06 | €1.58 1.73 USD | ||
| KION GROUP AG 0QFU.IL | €65.50 71.6 USD |
-0.57
|
€9.26B 10.13B USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.95 72.09 USD | €9.26B 10.13B USD | 103.96 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 393.72 38.43 USD |
-0.57
|
SEK 100.64B 9.82B USD | SEK 2.56K 249.4 USD | SEK 393.72 38.43 USD | SEK 393.72 38.43 USD | SEK 100.64B 9.82B USD | 30.40 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 322.40 31.47 USD |
-1.5
|
SEK 98.74B 9.64B USD | SEK 15.54K 1.52K USD | SEK 321.20 31.35 USD | SEK 324.10 31.64 USD | SEK 98.74B 9.64B USD | 56.06 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.21 16.63 USD |
0
|
€8.38B 9.16B USD | €800.00 874.51 USD | €15.16 16.57 USD | €15.22 16.64 USD | €8.38B 9.16B USD | 23.04 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €46.76 51.11 USD |
-1.68
|
€8.33B 9.1B USD | €0.00 0 USD | €46.76 51.11 USD | €46.96 51.33 USD | €8.33B 9.1B USD | 50.82 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 234.00 22.84 USD |
-0.51
|
SEK 91.55B 8.94B USD | SEK 338.00 32.99 USD | SEK 233.40 22.78 USD | SEK 234.00 22.84 USD | SEK 91.55B 8.94B USD | 30.54 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.60 273.75 USD |
-0.08
|
CHF 7.73B 8.79B USD | CHF 18.00 20.48 USD | CHF 240.60 273.75 USD | CHF 240.80 273.98 USD | CHF 7.73B 8.79B USD | 25.48 | CHF 9.44 10.74 USD | ||
| Nordex SE 0MEC.IL | €27.72 30.3 USD |
+5.52
|
€7.86B 8.6B USD | €69.36K 75.82K USD | €26.59 29.06 USD | €28.16 30.78 USD | €7.86B 8.6B USD | 0 | -€2.28 -2.4 USD | ||
| Fraport AG 0O1R.IL | €71.70 78.38 USD |
-1.04
|
€7.45B 8.15B USD | €23.00 25.14 USD | €71.00 77.61 USD | €71.70 78.38 USD | €7.45B 8.15B USD | 26.07 | €2.75 3.01 USD | ||
| Konecranes Plc 0MET.IL | €90.60 99.04 USD |
+0.25
|
€7.33B 8.01B USD | €563.00 615.44 USD | €89.80 98.16 USD | €90.75 99.2 USD | €7.33B 8.01B USD | 29.60 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.45 3.36 USD |
-0.2
|
SEK 77.11B 7.53B USD | SEK 20.21K 1.97K USD | SEK 34.41 3.36 USD | SEK 34.59 3.38 USD | SEK 77.11B 7.53B USD | 13.72 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.00 13.76 USD |
-0.28
|
SEK 76.98B 7.51B USD | SEK 1.99K 194.15 USD | SEK 140.35 13.7 USD | SEK 141.08 13.77 USD | SEK 76.98B 7.51B USD | 16.26 | SEK 8.67 0.85 USD | ||
| Sodexo S.A. 0J3F.IL | €44.16 48.27 USD |
+0.09
|
€6.46B 7.07B USD | €30.00 32.79 USD | €43.94 48.03 USD | €44.18 48.29 USD | €6.46B 7.07B USD | 8.17 | €5.40 5.9 USD | ||
| Nexans S.A. 0IGF.IL | €127.30 139.16 USD |
+3.45
|
€6.44B 7.04B USD | €20.00 21.86 USD | €124.00 135.55 USD | €127.30 139.16 USD | €6.44B 7.04B USD | 32.64 | €3.90 4.26 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 149.20 14.56 USD |
+11.59
|
SEK 71.49B 6.98B USD | SEK 461.00 45 USD | SEK 148.65 14.51 USD | SEK 149.20 14.56 USD | SEK 71.49B 6.98B USD | 40.98 | SEK 3.64 0.36 USD | ||
| Finnair Oyj 0EG8.IL | €2.72 2.97 USD |
-0.73
|
€6.25B 6.83B USD | €9.23K 10.09K USD | €2.71 2.96 USD | €2.74 2.99 USD | €6.25B 6.83B USD | 33.97 | €0.08 0.09 USD | ||
| Randstad N.V. 0NW2.IL | €31.34 34.26 USD |
-1.45
|
€6.21B 6.79B USD | €112.00 122.43 USD | €31.09 33.99 USD | €31.47 34.4 USD | €6.21B 6.79B USD | 7.12 | €4.40 4.81 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 501.40 48.94 USD |
-2.85
|
SEK 66.28B 6.47B USD | SEK 8.08K 789.1 USD | SEK 499.70 48.78 USD | SEK 509.00 49.68 USD | SEK 66.28B 6.47B USD | 23.01 | SEK 21.79 2.13 USD | ||
| Elis SA 0RA8.IL | €23.04 25.19 USD |
-1.45
|
€5.62B 6.14B USD | €1.83K 2K USD | €23.02 25.16 USD | €23.26 25.43 USD | €5.62B 6.14B USD | 19.36 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 206.80 30.32 USD |
-1.05
|
DKK 41.56B 6.09B USD | DKK 1.12K 164.07 USD | DKK 206.20 30.23 USD | DKK 207.00 30.35 USD | DKK 41.56B 6.09B USD | 73.33 | DKK 2.82 0.41 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.90 9.73 USD |
-0.07
|
€5.54B 6.06B USD | €49.86K 54.5K USD | €8.82 9.64 USD | €9.05 9.89 USD | €5.54B 6.06B USD | 0 | -€3.98 -4.3 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 142.00 161.57 USD |
-0.49
|
CHF 5.13B 5.84B USD | CHF 726.00 826.03 USD | CHF 140.80 160.2 USD | CHF 142.00 161.57 USD | CHF 5.13B 5.84B USD | 26.84 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €44.68 48.84 USD |
+0.34
|
€5.28B 5.77B USD | €2.52K 2.75K USD | €44.46 48.6 USD | €44.86 49.04 USD | €5.28B 5.77B USD | 16.07 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €117.00 127.9 USD |
-0.55
|
€5.11B 5.58B USD | €28.00 30.61 USD | €116.60 127.46 USD | €118.20 129.21 USD | €5.11B 5.58B USD | 7.23 | €16.18 17.69 USD | ||
| Valmet Oyj 0QIW.IL | €26.78 29.27 USD |
-5.35
|
€5.09B 5.57B USD | €11.36K 12.41K USD | €26.73 29.22 USD | €27.30 29.84 USD | €5.09B 5.57B USD | 13.59 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.45 59.68 USD |
-0.39
|
CHF 4.69B 5.33B USD | CHF 146.00 166.12 USD | CHF 52.45 59.68 USD | CHF 52.50 59.73 USD | CHF 4.69B 5.33B USD | 15.70 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.18 25.34 USD |
-1.53
|
€4.84B 5.29B USD | €0.00 0 USD | €23.18 25.34 USD | €23.44 25.62 USD | €4.84B 5.29B USD | 42.14 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 105.20 119.7 USD |
-0.57
|
CHF 4.47B 5.09B USD | CHF 0.00 0 USD | CHF 105.20 119.7 USD | CHF 105.20 119.7 USD | CHF 4.47B 5.09B USD | 15.24 | CHF 6.90 7.85 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 252.60 24.23 USD |
-2.28
|
NOK 44.43B 4.26B USD | NOK 7.98K 765.41 USD | NOK 252.60 24.23 USD | NOK 256.50 24.61 USD | NOK 44.43B 4.26B USD | 13.20 | NOK 19.13 1.84 USD | ||
| Bilfinger SE 0NRG.IL | €103.80 113.47 USD |
-0.19
|
€3.89B 4.25B USD | €0.00 0 USD | €103.20 112.81 USD | €104.10 113.8 USD | €3.89B 4.25B USD | 74.14 | €1.40 1.53 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.66 31.33 USD |
+1.2
|
€3.87B 4.23B USD | €471.00 514.87 USD | €28.52 31.18 USD | €28.66 31.33 USD | €3.87B 4.23B USD | 15.08 | €1.90 2.08 USD | ||
| Umicore SA 0RUY.IL | €15.59 17.04 USD |
-0.06
|
€3.75B 4.1B USD | €911.00 995.85 USD | €15.45 16.89 USD | €15.60 17.05 USD | €3.75B 4.1B USD | 7.71 | €2.02 2.21 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.52 37.74 USD |
+0.29
|
€3.73B 4.07B USD | €10.00 10.93 USD | €34.48 37.69 USD | €34.88 38.13 USD | €3.73B 4.07B USD | 10.72 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.30 30.94 USD |
-1.29
|
€3.61B 3.95B USD | €6.32K 6.91K USD | €28.20 30.83 USD | €28.50 31.15 USD | €3.61B 3.95B USD | 9.92 | €2.85 3.12 USD | ||
| Arcadis NV 0N6B.IL | €36.04 39.4 USD |
-1.02
|
€3.60B 3.94B USD | €51.00 55.75 USD | €35.90 39.24 USD | €36.26 39.64 USD | €3.60B 3.94B USD | 25.02 | €1.44 1.57 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.00 25.14 USD |
-0.98
|
€3.58B 3.91B USD | €874.00 955.4 USD | €22.98 25.12 USD | €23.19 25.35 USD | €3.58B 3.91B USD | 2.85 | €8.06 8.81 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 179.40 17.51 USD |
-2.37
|
SEK 39.54B 3.86B USD | SEK 380.00 37.09 USD | SEK 179.40 17.51 USD | SEK 180.20 17.59 USD | SEK 39.54B 3.86B USD | 42.31 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €58.88 64.36 USD |
+1.08
|
€3.40B 3.72B USD | €224.00 244.86 USD | €58.12 63.53 USD | €59.02 64.52 USD | €3.40B 3.72B USD | 5.50 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.38 3.69 USD |
-1.92
|
€3.39B 3.7B USD | €25.57K 27.95K USD | €3.38 3.69 USD | €3.42 3.74 USD | €3.39B 3.7B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €49.40 54 USD |
-1.58
|
€3.34B 3.65B USD | €145.00 158.5 USD | €49.40 54 USD | €49.54 54.15 USD | €3.34B 3.65B USD | 22.45 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €10.29 11.25 USD |
-0.94
|
€2.75B 3.01B USD | €4.46K 4.88K USD | €10.21 11.16 USD | €10.55 11.53 USD | €2.75B 3.01B USD | 1.34 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.59 5.01 USD |
+0.13
|
€2.70B 2.96B USD | €82.00 89.64 USD | €4.59 5.01 USD | €4.61 5.03 USD | €2.70B 2.96B USD | 26.97 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €19.74 21.58 USD |
-1.05
|
€2.65B 2.9B USD | €285.00 311.54 USD | €19.65 21.48 USD | €19.85 21.7 USD | €2.65B 2.9B USD | 10.17 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.87 4.38 USD |
-2.88
|
SEK 29.23B 2.85B USD | SEK 5.40K 527.01 USD | SEK 44.87 4.38 USD | SEK 46.05 4.5 USD | SEK 29.23B 2.85B USD | 13.23 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.73 4.07 USD |
-6.66
|
€2.58B 2.83B USD | €12.25K 13.39K USD | €3.65 3.99 USD | €3.78 4.13 USD | €2.58B 2.83B USD | 18.62 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.87 9.7 USD |
-1.36
|
€2.56B 2.8B USD | €2.15K 2.35K USD | €8.87 9.7 USD | €9.03 9.87 USD | €2.56B 2.8B USD | 13.64 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.00 30.61 USD |
-1.72
|
€2.37B 2.59B USD | €5.00 5.47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.37B 2.59B USD | 21.70 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.50 7.76 USD |
-0.16
|
SEK 24.04B 2.35B USD | SEK 53.00 5.17 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 24.04B 2.35B USD | 9.49 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.40 59.47 USD |
+0.28
|
€2.00B 2.18B USD | €221.00 241.58 USD | €54.30 59.36 USD | €54.40 59.47 USD | €2.00B 2.18B USD | 33.37 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.30 23.28 USD |
+0.59
|
€1.90B 2.08B USD | €46.70K 51.04K USD | €21.15 23.12 USD | €21.45 23.45 USD | €1.90B 2.08B USD | 10.39 | €2.05 2.24 USD | ||
| Wacker Neuson SE 0K11.IL | €24.40 26.67 USD |
-1.21
|
€1.83B 2B USD | €4.02K 4.39K USD | €23.90 26.13 USD | €24.45 26.73 USD | €1.83B 2B USD | 8.18 | €2.98 3.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}