国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (426)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (222)
工业 (426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €246.95 269.95 USD |
-0.06
|
€195.57B 213.79B USD | €3.29M 3.6M USD | €0.00 0 USD | €0.00 0 USD | €195.57B 213.79B USD | 22.40 | €11.02 12.05 USD | |
| Airbus SE 0KVV.IL | €209.21 228.69 USD |
-0.87
|
€171.17B 187.11B USD | €44.04K 48.14K USD | €0.00 0 USD | €0.00 0 USD | €171.17B 187.11B USD | 42.69 | €4.90 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | €235.48 257.41 USD |
+0.61
|
€146.64B 160.3B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €146.64B 160.3B USD | 33.49 | €7.03 7.68 USD | |
| Safran SA 0IU8.IL | €308.05 336.74 USD |
-0.55
|
€131.53B 143.78B USD | €112.50K 122.98K USD | €0.00 0 USD | €0.00 0 USD | €131.53B 143.78B USD | 41.96 | €7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | CHF 57.01 64.87 USD |
+0.05
|
CHF 107.41B 122.21B USD | CHF 3.86K 4.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.41B 122.21B USD | 34.76 | CHF 1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | €1,733.00 1894.4 USD |
-2.93
|
€75.18B 82.18B USD | €945.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €75.18B 82.18B USD | 160.76 | €10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.54 13.82 USD |
+0.57
|
SEK 797.96B 77.89B USD | SEK 3.14K 306.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 797.96B 77.89B USD | 26.50 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.25 15.45 USD |
+0.05
|
SEK 777.99B 75.94B USD | SEK 37.91K 3.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 777.99B 75.94B USD | 29.63 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €118.55 129.59 USD |
+1.13
|
€69.28B 75.74B USD | €26.67K 29.15K USD | €0.00 0 USD | €0.00 0 USD | €69.28B 75.74B USD | 15.08 | €7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+2.39
|
$64.47B — | $1.88K — | $0.00 — | $0.00 — | $64.47B — | 46.44 | $0.97 — | |
| Deutsche Post AG 0H3Q.IL | €44.32 48.45 USD |
+1.03
|
€54.19B 59.24B USD | €41.42K 45.27K USD | €0.00 0 USD | €0.00 0 USD | €54.19B 59.24B USD | 12.51 | €3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 267.75 26.14 USD |
+1.46
|
SEK 560.82B 54.74B USD | SEK 342.22K 33.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 560.82B 54.74B USD | 12.26 | SEK 21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | €240.20 262.57 USD |
-0.83
|
€50.08B 54.74B USD | €2.76K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €50.08B 54.74B USD | 43.04 | €5.58 6.1 USD | |
| DSV A/S 0JN9.IL | DKK 1,461.50 214.29 USD |
+2.31
|
DKK 359.59B 52.72B USD | DKK 62.88K 9.22K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 359.59B 52.72B USD | 21.95 | DKK 66.57 9.76 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.50 34.99 USD |
+1.04
|
SEK 415.66B 40.57B USD | SEK 9.83K 959.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 415.66B 40.57B USD | 29.36 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €131.75 144.02 USD |
+0.17
|
€36.92B 40.36B USD | €17.78K 19.43K USD | €0.00 0 USD | €0.00 0 USD | €36.92B 40.36B USD | 32.05 | €4.11 4.49 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 292.55 28.56 USD |
+1.11
|
SEK 399.14B 38.96B USD | SEK 81.42K 7.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 399.14B 38.96B USD | 26.30 | SEK 11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.24 22.13 USD |
-2.6
|
€34.88B 38.13B USD | €135.00 147.57 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 38.13B USD | 0 | -€0.06 -0.06 USD | |
| Schindler Holding AG 0QO1.IL | CHF 283.30 322.33 USD |
-0.25
|
CHF 30.41B 34.6B USD | CHF 30.00 34.13 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.41B 34.6B USD | 39.78 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.57 64.02 USD |
+1.33
|
€31.27B 34.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.27B 34.18B USD | 33.09 | €1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.91 22.86 USD |
+0.38
|
€29.08B 31.79B USD | €9.00K 9.84K USD | €0.00 0 USD | €0.00 0 USD | €29.08B 31.79B USD | 16.33 | €1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | €84.31 92.16 USD |
+0.42
|
€25.36B 27.72B USD | €78.75K 86.08K USD | €0.00 0 USD | €0.00 0 USD | €25.36B 27.72B USD | 34.98 | €2.41 2.63 USD | |
| Geberit AG 0QQ2.IL | CHF 630.70 717.6 USD |
+0.98
|
CHF 23.20B 26.4B USD | CHF 90.00 102.4 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.20B 26.4B USD | 31.86 | CHF 19.79 22.52 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €94.73 103.55 USD |
-2.92
|
€22.98B 25.12B USD | €54.36K 59.42K USD | €0.00 0 USD | €0.00 0 USD | €22.98B 25.12B USD | 22.66 | €4.18 4.57 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.73 23.27 USD |
+2.16
|
DKK 167.16B 24.51B USD | DKK 11.87K 1.74K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 167.16B 24.51B USD | 0 | -DKK 5.94 -0.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
0
|
€21.94B 23.98B USD | €2.81K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €275.20 300.83 USD |
-2.58
|
€21.48B 23.48B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €21.48B 23.48B USD | 41.25 | €6.67 7.29 USD | |
| Veolia Environnement SA 0NY8.IL | €29.26 31.99 USD |
+1.25
|
€21.14B 23.11B USD | €4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €21.14B 23.11B USD | 19.50 | €1.50 1.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.40 84.61 USD |
-0.64
|
€20.58B 22.49B USD | €1.04M 1.13M USD | €0.00 0 USD | €0.00 0 USD | €20.58B 22.49B USD | 29.76 | €2.60 2.84 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 157.78 179.51 USD |
+3.92
|
CHF 19.73B 22.45B USD | CHF 9.60K 10.92K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.73B 22.45B USD | 9.62 | CHF 16.40 18.66 USD | |
| MTU Aero Engines AG 0FC9.IL | €366.15 400.25 USD |
-1.08
|
€20.43B 22.33B USD | €435.00 475.51 USD | €0.00 0 USD | €0.00 0 USD | €20.43B 22.33B USD | 43.02 | €8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 454.80 44.39 USD |
+2.16
|
SEK 201.95B 19.71B USD | SEK 4.65K 453.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.95B 19.71B USD | 34.48 | SEK 13.19 1.29 USD | |
| SGS SA 0QMI.IL | CHF 91.03 103.57 USD |
+0.36
|
CHF 17.10B 19.45B USD | CHF 585.00 665.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.10B 19.45B USD | 28.89 | CHF 3.15 3.58 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.18 29.71 USD |
+1.12
|
€17.60B 19.24B USD | €3.21K 3.51K USD | €0.00 0 USD | €0.00 0 USD | €17.60B 19.24B USD | 143.02 | €0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | €40.90 44.7 USD |
+0.78
|
€16.03B 17.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.03B 17.53B USD | 14.76 | €2.77 3.03 USD | |
| Alstom SA 0J2R.IL | €22.18 24.24 USD |
+2.73
|
€15.86B 17.33B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €15.86B 17.33B USD | 0 | -€0.34 -0.3 USD | |
| Traton SE 0AA4.IL | €28.16 30.78 USD |
-0.67
|
€15.07B 16.47B USD | €8.82K 9.64K USD | €0.00 0 USD | €0.00 0 USD | €15.07B 16.47B USD | 8.91 | €3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | €28.43 31.08 USD |
+1.54
|
€13.44B 14.7B USD | €375.00K 409.93K USD | €0.00 0 USD | €0.00 0 USD | €13.44B 14.7B USD | 27.33 | €1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | €14.48 15.83 USD |
+1.13
|
€13.23B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 14.46B USD | 21.61 | €0.67 0.73 USD | |
| Eiffage SA 0NPT.IL | €109.18 119.34 USD |
+0.34
|
€11.18B 12.22B USD | €2.88K 3.15K USD | €0.00 0 USD | €0.00 0 USD | €11.18B 12.22B USD | 11.23 | €9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | CHF 339.05 385.77 USD |
+1.85
|
CHF 10.54B 11.99B USD | CHF 1.61K 1.83K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.54B 11.99B USD | 43.24 | CHF 7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.75 65.31 USD |
-1.32
|
€10.84B 11.85B USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €10.84B 11.85B USD | 24.38 | €2.45 2.68 USD | |
| AB SKF (publ) 0NWX.IL | SEK 240.60 23.49 USD |
-6.89
|
SEK 117.74B 11.49B USD | SEK 8.91K 869.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.74B 11.49B USD | 17.94 | SEK 13.41 1.31 USD | |
| Ayvens 0RSP.IL | €10.85 11.86 USD |
-1.5
|
€10.32B 11.28B USD | €1.64K 1.79K USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.28B USD | 4.65 | €2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 243.50 23.77 USD |
+0.1
|
SEK 108.54B 10.59B USD | SEK 4.54K 442.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.54B 10.59B USD | 12.52 | SEK 19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.73 8.45 USD |
+2.67
|
€9.25B 10.11B USD | €30.16K 32.96K USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.11B USD | 4.89 | €1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 393.95 38.45 USD |
+0.01
|
SEK 100.70B 9.83B USD | SEK 828.00 80.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.70B 9.83B USD | 30.42 | SEK 12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.06 — |
+29.38
|
$9.81B — | $30.00 — | $0.00 — | $0.00 — | $9.81B — | 3.47 | $3.76 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 321.20 31.35 USD |
+2.49
|
SEK 98.38B 9.6B USD | SEK 225.00 21.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.38B 9.6B USD | 55.86 | SEK 5.75 0.56 USD | |
| Getlink SE 0P72.IL | €15.87 17.35 USD |
+0.51
|
€8.74B 9.55B USD | €5.33K 5.82K USD | €0.00 0 USD | €0.00 0 USD | €8.74B 9.55B USD | 24.04 | €0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | €60.85 66.52 USD |
-2.01
|
€8.61B 9.41B USD | €103.44K 113.07K USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.41B USD | 96.58 | €0.63 0.69 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 242.80 23.7 USD |
+0.83
|
SEK 95.00B 9.27B USD | SEK 900.00 87.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.00B 9.27B USD | 31.69 | SEK 7.66 0.75 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 240.60 273.75 USD |
+0.38
|
CHF 7.73B 8.79B USD | CHF 585.00 665.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.73B 8.79B USD | 25.48 | CHF 9.44 10.74 USD | |
| Fraport AG 0O1R.IL | €77.10 84.28 USD |
+8.02
|
€8.01B 8.76B USD | €32.03K 35.01K USD | €0.00 0 USD | €0.00 0 USD | €8.01B 8.76B USD | 28.03 | €2.75 3.01 USD | |
| Nordex SE 0MEC.IL | €27.81 30.4 USD |
+2.24
|
€7.89B 8.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89B 8.62B USD | 0 | -€2.28 -2.4 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 38.15 3.72 USD |
+1.06
|
SEK 85.39B 8.34B USD | SEK 16.52K 1.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.39B 8.34B USD | 15.19 | SEK 2.51 0.25 USD | |
| SPIE SA 0R8M.IL | €42.35 46.29 USD |
+0.38
|
€7.54B 8.25B USD | €2.69M 2.94M USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.25B USD | 46.03 | €0.92 1.01 USD | |
| Andritz AG 0MJZ.IL | €64.10 70.07 USD |
-0.08
|
€7.00B 7.66B USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €7.00B 7.66B USD | 13.93 | €4.60 5.03 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 143.10 13.97 USD |
+0.46
|
SEK 78.13B 7.63B USD | SEK 3.45K 336.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.13B 7.63B USD | 16.50 | SEK 8.67 0.85 USD | |
| Sodexo S.A. 0J3F.IL | €46.71 51.06 USD |
+2.17
|
€6.84B 7.47B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.47B USD | 8.65 | €5.40 5.9 USD | |
| Konecranes Plc 0MET.IL | €83.95 91.77 USD |
+0.33
|
€6.79B 7.42B USD | €750.00 819.85 USD | €0.00 0 USD | €0.00 0 USD | €6.79B 7.42B USD | 27.43 | €3.06 3.34 USD | |
| Randstad N.V. 0NW2.IL | €33.51 36.63 USD |
-0.87
|
€6.64B 7.26B USD | €659.30K 720.7K USD | €0.00 0 USD | €0.00 0 USD | €6.64B 7.26B USD | 7.61 | €4.40 4.81 USD | |
| Nexans S.A. 0IGF.IL | €121.25 132.54 USD |
+0.58
|
€6.14B 6.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 6.71B USD | 31.08 | €3.90 4.26 USD | |
| Saab AB (publ) 0GWL.IL | SEK 518.95 50.66 USD |
-0.94
|
SEK 68.60B 6.7B USD | SEK 5.91K 576.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.60B 6.7B USD | 23.81 | SEK 21.79 2.13 USD | |
| Finnair Oyj 0EG8.IL | €2.63 2.88 USD |
-1.79
|
€6.06B 6.62B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 32.91 | €0.08 0.09 USD | |
| Elis SA 0RA8.IL | €24.24 26.5 USD |
-0.25
|
€5.91B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 20.36 | €1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 9.63K 940.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | |
| ISS A/S 0QRS.IL | DKK 211.60 31.03 USD |
+0.86
|
DKK 42.52B 6.23B USD | DKK 1.17K 171.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.52B 6.23B USD | 75.03 | DKK 2.82 0.41 USD | |
| thyssenkrupp AG 0O1C.IL | €9.01 9.85 USD |
-1.93
|
€5.61B 6.13B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.13B USD | 0 | -€3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | €27.75 30.33 USD |
-0.41
|
€5.28B 5.77B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 14.08 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.46 47.51 USD |
-0.18
|
€5.13B 5.61B USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 15.63 | €2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | CHF 54.00 61.44 USD |
+3.26
|
CHF 4.83B 5.49B USD | CHF 5.06K 5.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.83B 5.49B USD | 16.16 | CHF 3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 133.30 151.67 USD |
+2.07
|
CHF 4.82B 5.48B USD | CHF 4.67K 5.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.82B 5.48B USD | 25.19 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.48 25.67 USD |
+0.51
|
€4.90B 5.36B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.36B USD | 42.69 | €0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | €110.25 120.52 USD |
-0.77
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 6.81 | €16.18 17.69 USD | |
| SFS Group AG 0QW8.IL | CHF 103.30 117.53 USD |
+0.93
|
CHF 4.39B 5B USD | CHF 1.64K 1.86K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.39B 5B USD | 14.97 | CHF 6.90 7.85 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.88 32.66 USD |
+1.74
|
€4.04B 4.41B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 15.72 | €1.90 2.08 USD | |
| Umicore SA 0RUY.IL | €16.73 18.28 USD |
+0.3
|
€4.02B 4.4B USD | €3.75K 4.1K USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.4B USD | 8.27 | €2.02 2.21 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 243.58 23.37 USD |
-2.78
|
NOK 42.85B 4.11B USD | NOK 7.52K 720.9 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.85B 4.11B USD | 12.73 | NOK 19.13 1.84 USD | |
| Arcadis NV 0N6B.IL | €36.73 40.15 USD |
-0.84
|
€3.67B 4.01B USD | €1.64K 1.79K USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 25.50 | €1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.84 24.97 USD |
+1.67
|
€3.56B 3.89B USD | €4.17K 4.56K USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 2.83 | €8.06 8.81 USD | |
| Teleperformance SE 0J6X.IL | €59.34 64.87 USD |
+0.92
|
€3.43B 3.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 5.55 | €10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | €26.67 29.15 USD |
+0.57
|
€3.40B 3.72B USD | €3.92K 4.28K USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 9.35 | €2.85 3.12 USD | |
| Bilfinger SE 0NRG.IL | €89.70 98.05 USD |
-2.66
|
€3.36B 3.68B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 64.07 | €1.40 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
+0.06
|
€3.31B 3.62B USD | €7.12K 7.78K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.43 32.17 USD |
-0.91
|
€3.18B 3.47B USD | €105.00K 114.78K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.47B USD | 9.13 | €3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | €46.46 50.79 USD |
+0.62
|
€3.14B 3.43B USD | €2.17K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.12 | €2.20 2.4 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 153.90 15.02 USD |
+0.33
|
SEK 33.92B 3.31B USD | SEK 35.47K 3.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.92B 3.31B USD | 36.29 | SEK 4.24 0.41 USD | |
| Signify N.V. 0RHI.IL | €20.12 21.99 USD |
-0.67
|
€2.70B 2.96B USD | €6.72K 7.35K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.96B USD | 10.36 | €1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.57 4.45 USD |
+1.92
|
SEK 29.69B 2.9B USD | SEK 5.78K 563.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.69B 2.9B USD | 13.44 | SEK 3.39 0.33 USD | |
| ENAV S.p.A. 0RIE.IL | €4.47 4.89 USD |
+1.38
|
€2.64B 2.88B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.88B USD | 26.31 | €0.17 0.19 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.73 33.59 USD |
-0.39
|
€2.61B 2.85B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 23.82 | €1.29 1.41 USD | |
| Sacyr, S.A. 0OFU.IL | €3.74 4.09 USD |
-0.27
|
€2.60B 2.84B USD | €225.00K 245.96K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 18.71 | €0.20 0.22 USD | |
| Air France-KLM SA 0LN7.IL | €9.59 10.48 USD |
-1.83
|
€2.56B 2.8B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 1.25 | €7.64 8.35 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.54 8.24 USD |
+0.4
|
€2.18B 2.38B USD | €21.50K 23.5K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 11.59 | €0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.75 6.28 USD |
-4.29
|
€2.06B 2.25B USD | €2.39K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 30.25 | €0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | SEK 74.80 7.3 USD |
+1.18
|
SEK 22.62B 2.21B USD | SEK 3.75M 366.05K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.62B 2.21B USD | 8.93 | SEK 8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.25 59.3 USD |
+0.18
|
€1.99B 2.18B USD | €390.00 426.32 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 33.28 | €1.63 1.78 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.78 21.62 USD |
0
|
€1.77B 1.93B USD | €2.55K 2.79K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 9.64 | €2.05 2.24 USD | |
| Plug Power Inc. 0R1J.IL | $2.44 — |
-4.32
|
$1.76B — | $14.00 — | $0.00 — | $0.00 — | $1.76B — | 0 | -$1.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}