结果页面 2，国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (204)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (203)
工业 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signify N.V.
0RHI.IL
GB
|
€17.81 20.56 USD |
-14.56
|
€2.39B 2.76B USD | €702.50K 810.92K USD | €17.27 19.94 USD | €20.22 23.34 USD | €2.39B 2.76B USD | 9.18 | €1.94 2.24 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€214.75 247.89 USD |
0
|
€2.29B 2.65B USD | €800.00 923.47 USD | €212.50 245.3 USD | €214.50 247.6 USD | €2.29B 2.65B USD | 48.15 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.53 8.64 USD |
-0.45
|
SEK 26.77B 2.61B USD | SEK 13.16K 1.28K USD | SEK 88.25 8.61 USD | SEK 88.95 8.68 USD | SEK 26.77B 2.61B USD | 10.57 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.60 12.16 USD |
+0.69
|
SEK 26.51B 2.59B USD | SEK 25.76K 2.51K USD | SEK 124.10 12.11 USD | SEK 125.50 12.25 USD | SEK 26.51B 2.59B USD | 19.22 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.32 31.54 USD |
-2.78
|
€2.21B 2.55B USD | €65.45K 75.55K USD | €27.14 31.33 USD | €27.86 32.16 USD | €2.21B 2.55B USD | 8.92 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.29 3.54 USD |
-5.33
|
SEK 23.64B 2.31B USD | SEK 39.51K 3.86K USD | SEK 36.24 3.54 USD | SEK 37.23 3.63 USD | SEK 23.64B 2.31B USD | 10.70 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.23 52.2 USD |
+1.74
|
€1.83B 2.11B USD | €642.00 741.08 USD | €43.80 50.56 USD | €45.55 52.58 USD | €1.83B 2.11B USD | 25.26 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.06 11.62 USD |
+1
|
€1.80B 2.08B USD | €1.23K 1.42K USD | €9.84 11.36 USD | €10.01 11.55 USD | €1.80B 2.08B USD | 8.38 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.82 — |
-0.7
|
$2.04B — | $519.94K — | $2.58 — | $2.82 — | $2.04B — | 0 | -$1.24 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.85 21.76 USD |
-2.13
|
€1.69B 1.95B USD | €3.15K 3.63K USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.69B 1.95B USD | 9.19 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 74.25 93.13 USD |
-1.85
|
CHF 1.55B 1.94B USD | CHF 124.90K 156.65K USD | CHF 74.33 93.23 USD | CHF 75.36 94.52 USD | CHF 1.55B 1.94B USD | 18.94 | CHF 3.92 4.92 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.68 5.4 USD |
-1.06
|
€1.67B 1.93B USD | €23.11K 26.68K USD | €4.62 5.33 USD | €4.70 5.43 USD | €1.67B 1.93B USD | 24.61 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.85 18.73 USD |
-1.18
|
SEK 19.35B 1.89B USD | SEK 1.71K 166.53 USD | SEK 190.20 18.57 USD | SEK 192.80 18.82 USD | SEK 19.35B 1.89B USD | 13.88 | SEK 13.82 1.35 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.26 41.86 USD |
-3.18
|
€1.58B 1.82B USD | €9.77K 11.28K USD | €35.90 41.44 USD | €37.06 42.78 USD | €1.58B 1.82B USD | 8.88 | €4.08 4.71 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.78 4.74 USD |
-2.64
|
CHF 1.37B 1.72B USD | CHF 51.65K 64.78K USD | CHF 3.78 4.74 USD | CHF 3.95 4.95 USD | CHF 1.37B 1.72B USD | 15.76 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.11 USD |
+0.84
|
€1.47B 1.69B USD | €1.85K 2.13K USD | €2.65 3.06 USD | €2.69 3.1 USD | €1.47B 1.69B USD | 22.43 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.03 21.97 USD |
-1.7
|
€1.43B 1.65B USD | €276.00 318.6 USD | €19.12 22.07 USD | €19.14 22.09 USD | €1.43B 1.65B USD | 6.38 | €2.98 3.44 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.65 37.69 USD |
-1.88
|
€1.38B 1.59B USD | €37.05K 42.77K USD | €32.00 36.94 USD | €33.30 38.44 USD | €1.38B 1.59B USD | 17.00 | €1.92 2.22 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.79 1.51 USD |
+1.66
|
NOK 16.35B 1.57B USD | NOK 193.08K 18.52K USD | NOK 15.41 1.48 USD | NOK 15.88 1.52 USD | NOK 16.35B 1.57B USD | 112.75 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.70 11.2 USD |
-1.47
|
€1.30B 1.5B USD | €8.48K 9.79K USD | €9.42 10.87 USD | €9.75 11.25 USD | €1.30B 1.5B USD | 12.43 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.87 4.36 USD |
-3.77
|
CA$1.84B 1.36B USD | CA$1.02K 754.67 USD | CA$5.83 4.33 USD | CA$5.91 4.38 USD | CA$1.84B 1.36B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.25 48.77 USD |
+0.24
|
€1.15B 1.33B USD | €3.26K 3.76K USD | €40.90 47.21 USD | €42.50 49.06 USD | €1.15B 1.33B USD | 12.42 | €3.40 3.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
-0.79
|
€937.25M 1.08B USD | €31.29K 36.12K USD | €0.63 0.72 USD | €0.63 0.73 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€31.69 36.58 USD |
-3.53
|
€904.95M 1.04B USD | €156.70K 180.89K USD | €31.43 36.28 USD | €32.86 37.93 USD | €904.95M 1.04B USD | 158.44 | €0.20 0.23 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.88 USD |
-0.25
|
€866.18M 999.86M USD | €6.79K 7.84K USD | €5.89 6.8 USD | €5.99 6.91 USD | €866.18M 999.86M USD | 18.63 | €0.32 0.37 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€26.60 30.71 USD |
-5.67
|
€689.45M 795.86M USD | €57.51K 66.39K USD | €24.80 28.63 USD | €27.00 31.17 USD | €689.45M 795.86M USD | 0 | -€0.29 -0.3 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.62 3.02 USD |
-0.57
|
€664.38M 766.92M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €664.38M 766.92M USD | 32.75 | €0.08 0.09 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 212.21 31.11 USD |
-1.7
|
DKK 5.14B 753.15M USD | DKK 27.09K 3.97K USD | DKK 210.20 30.82 USD | DKK 217.20 31.85 USD | DKK 5.14B 753.15M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.51 20.21 USD |
-2.07
|
€604.78M 698.11M USD | €1.60K 1.85K USD | €17.44 20.13 USD | €17.44 20.13 USD | €604.78M 698.11M USD | 18.23 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.22
|
€502.47M 580.02M USD | €152.28K 175.79K USD | €0.90 1.04 USD | €0.91 1.06 USD | €502.47M 580.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.65 USD |
-5.19
|
€457.84M 528.5M USD | €48.38K 55.85K USD | €1.41 1.63 USD | €1.46 1.69 USD | €457.84M 528.5M USD | 4.59 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.32 18.84 USD |
-3.77
|
€403.10M 465.32M USD | €85.00 98.12 USD | €16.30 18.82 USD | €16.90 19.51 USD | €403.10M 465.32M USD | 3.53 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.45 0.23 USD |
-2.3
|
NOK 4.61B 442.57M USD | NOK 49.97K 4.79K USD | NOK 2.40 0.23 USD | NOK 2.46 0.24 USD | NOK 4.61B 442.57M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 321.40 31.37 USD |
-0.4
|
SEK 4.14B 404.26M USD | SEK 10.51K 1.03K USD | SEK 320.40 31.28 USD | SEK 324.40 31.67 USD | SEK 4.14B 404.26M USD | 55.89 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.59 1.84 USD |
-0.13
|
€337.27M 389.32M USD | €22.39K 25.84K USD | €1.56 1.8 USD | €1.60 1.85 USD | €337.27M 389.32M USD | 1.65 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.99
|
€283.82M 327.62M USD | €20.47K 23.63K USD | €0.46 0.53 USD | €0.47 0.55 USD | €283.82M 327.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €791.00 913.08 USD | €8.96 10.34 USD | €9.17 10.59 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-2.68
|
€1.09M 1.26M USD | €32.32K 37.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.65 — |
-1.13
|
$0.00 — | $6.49K — | $42.85 — | $44.25 — | $0.00 — | 45.00 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.10 75.15 USD |
-1.25
|
€0.00 0 USD | €466.64K 538.65K USD | €64.65 74.63 USD | €65.55 75.67 USD | €0.00 0 USD | 4.09 | €15.88 18.33 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 316.70 30.91 USD |
-1.03
|
SEK 652.35B 63.68B USD | SEK 32.12K 3.14K USD | SEK 315.80 30.83 USD | SEK 317.80 31.02 USD | SEK 652.35B 63.68B USD | 15.10 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 317.05 30.95 USD |
-1.11
|
SEK 649.12B 63.36B USD | SEK 1.63K 159.5 USD | SEK 316.20 30.87 USD | SEK 318.55 31.09 USD | SEK 649.12B 63.36B USD | 19.61 | SEK 16.16 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.75 751.18 USD |
-1.85
|
€45.64B 52.69B USD | €96.00 110.82 USD | €645.00 744.55 USD | €656.50 757.82 USD | €45.64B 52.69B USD | 33.50 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $1.59K — | $470.00 — | $495.00 — | $46.34B — | 10.75 | $8.20 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,122.50 2363.9 USD |
+1.82
|
DKK 302.42B 44.34B USD | DKK 18.00 2.64 USD | DKK 15,440.00 2263.83 USD | DKK 16,270.00 2385.53 USD | DKK 302.42B 44.34B USD | 2.32 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,670.00 2297.55 USD |
+2.55
|
DKK 297.69B 43.65B USD | DKK 0.00 0 USD | DKK 15,030.00 2203.72 USD | DKK 15,030.00 2203.72 USD | DKK 297.69B 43.65B USD | 2.25 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.45 133.27 USD |
+0.52
|
€22.11B 25.52B USD | €433.00 499.83 USD | €113.10 130.56 USD | €116.20 134.13 USD | €22.11B 25.52B USD | 1.82 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€8.96 10.34 USD |
-16.26
|
€12.38B 14.29B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.29 10.72 USD | €12.38B 14.29B USD | 5.70 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,022.00 149.85 USD |
-2.71
|
DKK 59.30B 8.69B USD | DKK 2.37K 347.05 USD | DKK 1,006.00 147.5 USD | DKK 1,054.00 154.54 USD | DKK 59.30B 8.69B USD | 73.84 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,179.00 113.1 USD |
+1.2
|
NOK 87.59B 8.4B USD | NOK 9.57K 917.84 USD | NOK 1,156.00 110.89 USD | NOK 1,184.00 113.58 USD | NOK 87.59B 8.4B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.10 13.97 USD |
+0.5
|
€5.53B 6.38B USD | €42.00 48.48 USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.53B 6.38B USD | 15.51 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 487.10 71.42 USD |
-4.96
|
DKK 31.53B 4.62B USD | DKK 0.00 0 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 31.53B 4.62B USD | 86.98 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.50 132.17 USD |
+0.17
|
€3.83B 4.43B USD | €6.48K 7.48K USD | €111.40 128.59 USD | €114.60 132.29 USD | €3.83B 4.43B USD | 16.05 | €7.13 8.23 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€58.05 67.01 USD |
-1.69
|
€3.81B 4.4B USD | €24.00 27.7 USD | €58.10 67.07 USD | €58.40 67.41 USD | €3.81B 4.4B USD | 7.91 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 158.30 198.55 USD |
-1.55
|
CHF 2.87B 3.59B USD | CHF 742.00 930.64 USD | CHF 156.80 196.66 USD | CHF 159.70 200.3 USD | CHF 2.87B 3.59B USD | 34.26 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.30 45.13 USD |
+0.17
|
SEK 32.86B 3.21B USD | SEK 5.59K 545.26 USD | SEK 460.60 44.96 USD | SEK 464.40 45.33 USD | SEK 32.86B 3.21B USD | 18.83 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 300.20 29.3 USD |
-3.1
|
SEK 29.31B 2.86B USD | SEK 11.51K 1.12K USD | SEK 297.80 29.07 USD | SEK 301.40 29.42 USD | SEK 29.31B 2.86B USD | 42.76 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.58 46.84 USD |
-3.1
|
€2.43B 2.81B USD | €0.00 0 USD | €41.05 47.39 USD | €41.10 47.44 USD | €2.43B 2.81B USD | 10.79 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.15 71.74 USD |
0
|
€2.28B 2.63B USD | €95.31K 110.02K USD | €61.40 70.88 USD | €62.90 72.61 USD | €2.28B 2.63B USD | 38.12 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 185.20 17.77 USD |
+0.65
|
NOK 25.66B 2.46B USD | NOK 11.10K 1.06K USD | NOK 183.60 17.61 USD | NOK 187.00 17.94 USD | NOK 25.66B 2.46B USD | 24.05 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 600.00 87.97 USD |
-0.33
|
DKK 15.04B 2.21B USD | DKK 0.00 0 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.04B 2.21B USD | 17.74 | DKK 33.82 4.96 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 740.50 108.57 USD |
+3.49
|
DKK 14.81B 2.17B USD | DKK 2.07K 303.8 USD | DKK 719.00 105.42 USD | DKK 745.00 109.23 USD | DKK 14.81B 2.17B USD | 20.81 | DKK 35.58 5.22 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 5.50K 527.22 USD | NOK 179.30 17.2 USD | NOK 185.80 17.82 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €0.00 0 USD | €171.20 197.62 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
+0.46
|
€1.68B 1.94B USD | €667.00 769.94 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 306.80 44.98 USD |
-0.32
|
DKK 9.91B 1.45B USD | DKK 3.50K 512.73 USD | DKK 306.60 44.95 USD | DKK 310.20 45.48 USD | DKK 9.91B 1.45B USD | 2.14 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.00 38.09 USD |
-0.9
|
€1.22B 1.41B USD | €2.00 2.31 USD | €32.70 37.75 USD | €33.50 38.67 USD | €1.22B 1.41B USD | 12.26 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€63.83 73.68 USD |
+0.63
|
€1.18B 1.36B USD | €2.75K 3.17K USD | €62.30 71.92 USD | €63.75 73.59 USD | €1.18B 1.36B USD | 22.47 | €2.84 3.28 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.90 11.41 USD |
+0.34
|
SEK 13.46B 1.31B USD | SEK 21.95K 2.14K USD | SEK 115.20 11.24 USD | SEK 117.00 11.42 USD | SEK 13.46B 1.31B USD | 20.43 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 109.25 10.66 USD |
-1.13
|
SEK 13.07B 1.28B USD | SEK 2.81K 273.8 USD | SEK 108.20 10.56 USD | SEK 109.50 10.69 USD | SEK 13.07B 1.28B USD | 10.54 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 122.45 17.95 USD |
+0.78
|
DKK 7.97B 1.17B USD | DKK 9.72K 1.43K USD | DKK 121.90 17.87 USD | DKK 123.00 18.03 USD | DKK 7.97B 1.17B USD | 3.75 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.08 3.91 USD |
-1.2
|
SEK 11.62B 1.13B USD | SEK 107.94K 10.54K USD | SEK 39.44 3.85 USD | SEK 40.46 3.95 USD | SEK 11.62B 1.13B USD | 20.34 | SEK 1.97 0.19 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 234.50 22.5 USD |
+1.96
|
NOK 11.58B 1.11B USD | NOK 0.00 0 USD | NOK 231.00 22.16 USD | NOK 231.00 22.16 USD | NOK 11.58B 1.11B USD | 9.23 | NOK 25.39 2.44 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 132.60 12.94 USD |
-1.12
|
SEK 11.20B 1.09B USD | SEK 22.99K 2.24K USD | SEK 131.70 12.86 USD | SEK 132.40 12.92 USD | SEK 11.20B 1.09B USD | 12.02 | SEK 11.03 1.08 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.40 21.24 USD |
+1.21
|
€914.63M 1.06B USD | €77.00 88.88 USD | €17.58 20.29 USD | €18.60 21.47 USD | €914.63M 1.06B USD | 115.00 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.54 23.7 USD |
-0.87
|
€880.72M 1.02B USD | €520.00 600.25 USD | €20.20 23.32 USD | €20.75 23.95 USD | €880.72M 1.02B USD | 9.20 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 141.45 13.81 USD |
-1.98
|
SEK 9.38B 915.19M USD | SEK 12.90K 1.26K USD | SEK 139.40 13.61 USD | SEK 142.10 13.87 USD | SEK 9.38B 915.19M USD | 10.66 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.73 12.39 USD |
-1.2
|
€651.98M 752.6M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €651.98M 752.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.26 9.53 USD |
-2.65
|
€622.66M 718.76M USD | €2.53K 2.92K USD | €8.31 9.59 USD | €8.31 9.59 USD | €622.66M 718.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.45 44.38 USD |
-0.77
|
€525.53M 606.64M USD | €1.00 1.15 USD | €38.40 44.33 USD | €39.30 45.37 USD | €525.53M 606.64M USD | 22.48 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.15 10.56 USD |
+0.85
|
€492.64M 568.67M USD | €118.00 136.21 USD | €9.03 10.42 USD | €9.10 10.5 USD | €492.64M 568.67M USD | 21.77 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.46 4.93 USD |
+0.33
|
SEK 4.79B 467.86M USD | SEK 342.00 33.38 USD | SEK 50.65 4.94 USD | SEK 50.75 4.95 USD | SEK 4.79B 467.86M USD | 25.23 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.85 7.91 USD |
-1.86
|
€353.68M 408.27M USD | €4.25K 4.91K USD | €6.80 7.85 USD | €7.00 8.08 USD | €353.68M 408.27M USD | 8.89 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.75 14.72 USD |
0
|
€343.26M 396.24M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €343.26M 396.24M USD | 8.50 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.19
|
€334.13M 385.7M USD | €196.00 226.25 USD | €2.65 3.06 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.48 17.86 USD |
0
|
€271.00M 312.82M USD | €6.64K 7.66K USD | €15.40 17.78 USD | €15.65 18.07 USD | €271.00M 312.82M USD | 49.91 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.92 6.83 USD |
-2.07
|
€175.29M 202.35M USD | €49.00 56.56 USD | €5.86 6.76 USD | €5.86 6.76 USD | €175.29M 202.35M USD | 5.37 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.61 9.93 USD |
-0.23
|
€165.31M 190.82M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €165.31M 190.82M USD | 8.78 | €0.98 1.13 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.37 2.73 USD |
+0.21
|
€161.42M 186.33M USD | €3.00 3.46 USD | €2.35 2.71 USD | €2.42 2.79 USD | €161.42M 186.33M USD | 2.60 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.95 24.18 USD |
+4.23
|
€124.47M 143.68M USD | €39.00 45.02 USD | €20.30 23.43 USD | €20.40 23.55 USD | €124.47M 143.68M USD | 2.87 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.17 2.26 USD |
-2.69
|
SEK 1.36B 132.84M USD | SEK 10.00 0.98 USD | SEK 23.55 2.3 USD | SEK 23.55 2.3 USD | SEK 1.36B 132.84M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.5 USD |
+0.81
|
€81.59M 94.19M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €81.59M 94.19M USD | 0 | -€1.39 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}