国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$193.50 — |
0
|
$281.64B — | $1.70K — | $191.96 — | $200.00 — | $281.64B — | 51.32 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.60 314.67 USD |
-0.11
|
€215.89B 249.2B USD | €73.91K 85.32K USD | €270.75 312.54 USD | €274.30 316.63 USD | €215.89B 249.2B USD | 24.73 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.25 105.67 USD |
-0.07
|
CHF 158.73B 199.08B USD | CHF 281.68K 353.29K USD | CHF 83.24 104.4 USD | CHF 84.52 106.01 USD | CHF 158.73B 199.08B USD | 51.37 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.23 309.62 USD |
-0.78
|
€167.04B 192.81B USD | €75.15K 86.75K USD | €266.95 308.15 USD | €269.80 311.44 USD | €167.04B 192.81B USD | 38.15 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.15 226.42 USD |
+0.36
|
€160.48B 185.25B USD | €585.74K 676.14K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.48B 185.25B USD | 40.02 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€335.55 387.34 USD |
-1.61
|
€143.28B 165.39B USD | €101.84K 117.56K USD | €333.70 385.2 USD | €350.00 404.02 USD | €143.28B 165.39B USD | 45.71 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.85 16.29 USD |
-0.09
|
SEK 940.67B 91.82B USD | SEK 47.60K 4.65K USD | SEK 166.10 16.21 USD | SEK 167.45 16.35 USD | SEK 940.67B 91.82B USD | 31.24 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.10 18.65 USD |
+0.03
|
SEK 939.50B 91.71B USD | SEK 132.78K 12.96K USD | SEK 190.10 18.56 USD | SEK 191.93 18.73 USD | SEK 939.50B 91.71B USD | 35.78 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.58 136.88 USD |
-0.25
|
€69.30B 79.99B USD | €108.10K 124.78K USD | €117.70 135.87 USD | €120.50 139.1 USD | €69.30B 79.99B USD | 15.08 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.38 65.08 USD |
-0.12
|
€68.94B 79.58B USD | €155.34K 179.31K USD | €56.22 64.9 USD | €56.86 65.64 USD | €68.94B 79.58B USD | 15.92 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.95 32.99 USD |
+1.88
|
SEK 707.86B 69.1B USD | SEK 127.30K 12.43K USD | SEK 333.35 32.54 USD | SEK 340.55 33.24 USD | SEK 707.86B 69.1B USD | 15.48 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,655.00 242.66 USD |
-0.3
|
DKK 407.19B 59.7B USD | DKK 16.08K 2.36K USD | DKK 1,642.50 240.83 USD | DKK 1,665.00 244.12 USD | DKK 407.19B 59.7B USD | 24.86 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€222.45 256.78 USD |
-1.85
|
€46.38B 53.53B USD | €43.90K 50.67K USD | €220.80 254.88 USD | €226.50 261.46 USD | €46.38B 53.53B USD | 39.86 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 388.50 37.92 USD |
-0.06
|
SEK 530.05B 51.74B USD | SEK 2.81M 274.36K USD | SEK 387.50 37.82 USD | SEK 393.00 38.36 USD | SEK 530.05B 51.74B USD | 34.93 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€986.00 1138.17 USD |
-2.43
|
€42.77B 49.38B USD | €20.46K 23.61K USD | €977.20 1128.02 USD | €1,006.20 1161.49 USD | €42.77B 49.38B USD | 91.46 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.68 156.61 USD |
-0.66
|
€40.80B 47.1B USD | €21.61K 24.95K USD | €132.65 153.12 USD | €137.95 159.24 USD | €40.80B 47.1B USD | 56.29 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.67 33.09 USD |
-0.31
|
€39.87B 46.02B USD | €113.45K 130.96K USD | €28.19 32.54 USD | €29.31 33.83 USD | €39.87B 46.02B USD | 22.39 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€140.03 161.64 USD |
-0.99
|
€39.24B 45.3B USD | €639.92K 738.68K USD | €138.05 159.36 USD | €143.80 165.99 USD | €39.24B 45.3B USD | 34.06 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€459.30 530.19 USD |
-1.46
|
€35.85B 41.39B USD | €2.86K 3.3K USD | €455.20 525.45 USD | €469.80 542.31 USD | €35.85B 41.39B USD | 68.86 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 333.85 32.59 USD |
-0.19
|
SEK 387.08B 37.78B USD | SEK 1.28M 124.92K USD | SEK 331.50 32.36 USD | SEK 335.70 32.77 USD | SEK 387.08B 37.78B USD | 27.34 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.00 138.52 USD |
-1.19
|
€31.90B 36.82B USD | €181.40K 209.39K USD | €119.40 137.83 USD | €121.20 139.91 USD | €31.90B 36.82B USD | 46.15 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.90 329.74 USD |
-0.57
|
CHF 28.22B 35.4B USD | CHF 48.93K 61.37K USD | CHF 257.20 322.59 USD | CHF 267.80 335.88 USD | CHF 28.22B 35.4B USD | 36.92 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.65 255.42 USD |
+0.01
|
CHF 25.47B 31.95B USD | CHF 54.83K 68.77K USD | CHF 203.00 254.61 USD | CHF 206.50 259 USD | CHF 25.47B 31.95B USD | 12.41 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.31 56.91 USD |
-0.54
|
€26.32B 30.39B USD | €23.77K 27.43K USD | €49.26 56.86 USD | €49.64 57.3 USD | €26.32B 30.39B USD | 27.85 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.26 41.85 USD |
-1.12
|
€26.20B 30.24B USD | €190.96K 220.44K USD | €36.22 41.81 USD | €36.67 42.33 USD | €26.20B 30.24B USD | 24.17 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 174.48 25.58 USD |
-2.93
|
DKK 183.75B 26.94B USD | DKK 1.32M 193.19K USD | DKK 173.33 25.41 USD | DKK 180.00 26.39 USD | DKK 183.75B 26.94B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 678.10 850.5 USD |
-0.98
|
CHF 21.08B 26.44B USD | CHF 13.88K 17.41K USD | CHF 671.60 842.34 USD | CHF 686.80 861.41 USD | CHF 21.08B 26.44B USD | 86.49 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.00 331.29 USD |
-0.97
|
€22.78B 26.29B USD | €161.00 185.85 USD | €284.40 328.29 USD | €290.00 334.76 USD | €22.78B 26.29B USD | 29.37 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.70 54.73 USD |
+0.36
|
SEK 248.98B 24.3B USD | SEK 205.70K 20.08K USD | SEK 557.20 54.39 USD | SEK 564.90 55.14 USD | SEK 248.98B 24.3B USD | 42.50 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 518.70 650.57 USD |
+0.43
|
CHF 19.08B 23.93B USD | CHF 5.44K 6.83K USD | CHF 515.20 646.18 USD | CHF 529.60 664.24 USD | CHF 19.08B 23.93B USD | 26.21 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€361.20 416.95 USD |
-0.43
|
€20.15B 23.26B USD | €88.53K 102.19K USD | €358.70 414.06 USD | €367.20 423.87 USD | €20.15B 23.26B USD | 42.44 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.58 13.36 USD |
-1.2
|
€19.95B 23.03B USD | €325.46K 375.69K USD | €11.44 13.21 USD | €12.04 13.9 USD | €19.95B 23.03B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.36 35.05 USD |
+0.1
|
€19.66B 22.7B USD | €153.05K 176.67K USD | €30.16 34.81 USD | €30.51 35.22 USD | €19.66B 22.7B USD | 159.78 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.27 118.24 USD |
0
|
CHF 17.70B 22.21B USD | CHF 174.74K 219.16K USD | CHF 94.06 117.97 USD | CHF 95.03 119.19 USD | CHF 17.70B 22.21B USD | 29.92 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.03 40.44 USD |
+3.03
|
€18.74B 21.64B USD | €8.92K 10.29K USD | €34.20 39.48 USD | €35.96 41.51 USD | €18.74B 21.64B USD | 11.08 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.55 53.73 USD |
-0.12
|
€18.25B 21.06B USD | €191.37K 220.9K USD | €46.46 53.63 USD | €46.90 54.14 USD | €18.25B 21.06B USD | 16.80 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.87 69.11 USD |
-4.73
|
€14.52B 16.77B USD | €987.56K 1.14M USD | €59.74 68.96 USD | €61.57 71.07 USD | €14.52B 16.77B USD | 14.32 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€249.40 287.89 USD |
+0.65
|
€14.13B 16.31B USD | €135.00 155.84 USD | €245.40 283.27 USD | €251.40 290.2 USD | €14.13B 16.31B USD | 19.28 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.30 17.66 USD |
+0.62
|
€13.98B 16.13B USD | €145.80K 168.3K USD | €15.15 17.49 USD | €15.39 17.77 USD | €13.98B 16.13B USD | 22.83 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.38 USD |
+0.74
|
€12.86B 14.84B USD | €601.74K 694.61K USD | €26.98 31.14 USD | €27.29 31.5 USD | €12.86B 14.84B USD | 26.13 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.03 139.7 USD |
-0.08
|
€12.39B 14.31B USD | €23.35K 26.95K USD | €120.30 138.87 USD | €122.00 140.83 USD | €12.39B 14.31B USD | 12.45 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.04 47.37 USD |
-3.98
|
€11.64B 13.44B USD | €28.01K 32.33K USD | €40.44 46.68 USD | €41.84 48.3 USD | €11.64B 13.44B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.06 5.84 USD |
+2.97
|
€11.64B 13.43B USD | €10.82K 12.49K USD | €5.00 5.77 USD | €5.10 5.89 USD | €11.64B 13.43B USD | 63.24 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.55 128.77 USD |
+2.62
|
€11.51B 13.29B USD | €1.16K 1.34K USD | €109.20 126.05 USD | €111.40 128.59 USD | €11.51B 13.29B USD | 19.43 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.49 10.95 USD |
+1.78
|
€11.35B 13.1B USD | €917.67K 1.06M USD | €9.40 10.85 USD | €9.62 11.1 USD | €11.35B 13.1B USD | 6.00 | €1.58 1.82 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.90 13.73 USD |
+2.1
|
€11.31B 13.06B USD | €808.04K 932.75K USD | €11.73 13.53 USD | €12.00 13.85 USD | €11.31B 13.06B USD | 5.10 | €2.33 2.69 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.63 18.05 USD |
-0.24
|
€11.18B 12.9B USD | €11.09K 12.81K USD | €15.63 18.04 USD | €15.80 18.24 USD | €11.18B 12.9B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.90 — |
-0.59
|
$12.70B — | $24.11K — | $16.48 — | $17.33 — | $12.70B — | 4.49 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.25 69.55 USD |
+1.09
|
€10.94B 12.62B USD | €898.00 1.04K USD | €59.60 68.8 USD | €60.30 69.61 USD | €10.94B 12.62B USD | 24.59 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 258.05 25.19 USD |
+1.37
|
SEK 126.27B 12.33B USD | SEK 96.11K 9.38K USD | SEK 256.70 25.06 USD | SEK 260.80 25.46 USD | SEK 126.27B 12.33B USD | 19.24 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.41 21.25 USD |
-0.35
|
€10.14B 11.7B USD | €26.67K 30.78K USD | €18.29 21.11 USD | €18.65 21.53 USD | €10.14B 11.7B USD | 27.89 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 253.10 24.71 USD |
-1.21
|
SEK 112.82B 11.01B USD | SEK 214.83K 20.97K USD | SEK 253.40 24.73 USD | SEK 256.00 24.99 USD | SEK 112.82B 11.01B USD | 13.01 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.20 310.75 USD |
-0.22
|
€9.17B 10.59B USD | €346.00 399.4 USD | €268.10 309.48 USD | €269.60 311.21 USD | €9.17B 10.59B USD | 14.84 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 410.00 40.02 USD |
+0.94
|
SEK 104.80B 10.23B USD | SEK 337.90K 32.98K USD | SEK 410.20 40.04 USD | SEK 412.80 40.29 USD | SEK 104.80B 10.23B USD | 31.66 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 245.60 308.04 USD |
+0.66
|
CHF 7.89B 9.9B USD | CHF 11.35K 14.23K USD | CHF 243.80 305.78 USD | CHF 246.80 309.54 USD | CHF 7.89B 9.9B USD | 26.01 | CHF 9.44 11.84 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.10 55.52 USD |
-1.73
|
€8.57B 9.89B USD | €30.35K 35.03K USD | €48.16 55.59 USD | €48.70 56.22 USD | €8.57B 9.89B USD | 52.28 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.80 84.04 USD |
-0.27
|
€7.95B 9.18B USD | €143.00 165.07 USD | €72.30 83.46 USD | €73.00 84.27 USD | €7.95B 9.18B USD | 15.82 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.98 61.15 USD |
-1.76
|
€7.75B 8.95B USD | €127.00 146.6 USD | €52.75 60.89 USD | €54.05 62.39 USD | €7.75B 8.95B USD | 9.81 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.40 15.95 USD |
+1.05
|
SEK 89.21B 8.71B USD | SEK 296.27K 28.92K USD | SEK 162.50 15.86 USD | SEK 164.00 16.01 USD | SEK 89.21B 8.71B USD | 18.84 | SEK 8.67 0.85 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€169.65 195.83 USD |
+0.47
|
€7.41B 8.55B USD | €5.99K 6.91K USD | €168.90 194.97 USD | €173.40 200.16 USD | €7.41B 8.55B USD | 10.48 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.38 80.08 USD |
+0.25
|
€7.21B 8.32B USD | €30.00 34.63 USD | €68.80 79.42 USD | €70.15 80.98 USD | €7.21B 8.32B USD | 25.22 | €2.75 3.17 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 282.40 41.41 USD |
-1.64
|
DKK 56.75B 8.32B USD | DKK 63.83K 9.36K USD | DKK 279.00 40.91 USD | DKK 283.40 41.55 USD | DKK 56.75B 8.32B USD | 100.14 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.46 13.23 USD |
+2.03
|
€7.13B 8.23B USD | €1.25M 1.44M USD | €11.37 13.12 USD | €11.71 13.52 USD | €7.13B 8.23B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 210.60 20.56 USD |
+0.86
|
SEK 82.40B 8.04B USD | SEK 13.24K 1.29K USD | SEK 208.20 20.32 USD | SEK 211.40 20.64 USD | SEK 82.40B 8.04B USD | 27.49 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.20 153.76 USD |
+0.19
|
€6.74B 7.78B USD | €49.74K 57.41K USD | €132.40 152.83 USD | €134.20 154.91 USD | €6.74B 7.78B USD | 34.15 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.53 3.47 USD |
+3.68
|
SEK 79.52B 7.76B USD | SEK 270.79K 26.43K USD | SEK 34.47 3.36 USD | SEK 35.47 3.46 USD | SEK 79.52B 7.76B USD | 14.15 | SEK 2.51 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.80 171.58 USD |
+3.48
|
CHF 5.82B 7.3B USD | CHF 5.36K 6.72K USD | CHF 132.60 166.31 USD | CHF 137.20 172.08 USD | CHF 5.82B 7.3B USD | 19.82 | CHF 6.90 8.65 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.51 29.45 USD |
-2.37
|
€6.22B 7.18B USD | €126.74K 146.3K USD | €25.22 29.11 USD | €26.04 30.06 USD | €6.22B 7.18B USD | 21.43 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 547.55 53.45 USD |
-2.8
|
SEK 72.38B 7.07B USD | SEK 35.05K 3.42K USD | SEK 542.80 52.98 USD | SEK 563.80 55.03 USD | SEK 72.38B 7.07B USD | 25.12 | SEK 21.79 2.13 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.93 47.25 USD |
-0.66
|
€5.79B 6.68B USD | €320.00 369.39 USD | €40.67 46.95 USD | €41.16 47.51 USD | €5.79B 6.68B USD | 64.96 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.26 32.62 USD |
+0.75
|
€5.60B 6.47B USD | €22.24K 25.67K USD | €28.18 32.53 USD | €28.98 33.45 USD | €5.60B 6.47B USD | 6.42 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.75 175.28 USD |
+0.79
|
CHF 5.05B 6.34B USD | CHF 8.72K 10.94K USD | CHF 139.50 174.97 USD | CHF 141.10 176.97 USD | CHF 5.05B 6.34B USD | 26.41 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 59.81K 5.84K USD | SEK 136.55 13.33 USD | SEK 139.30 13.6 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.68 45.8 USD |
+0.69
|
€5.06B 5.85B USD | €60.96K 70.37K USD | €38.97 44.98 USD | €39.80 45.94 USD | €5.06B 5.85B USD | 13.92 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.02 23.11 USD |
-0.96
|
€4.81B 5.56B USD | €64.24K 74.15K USD | €19.86 22.93 USD | €20.20 23.32 USD | €4.81B 5.56B USD | 9.91 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.39 16.61 USD |
+0.35
|
€4.71B 5.44B USD | €935.00 1.08K USD | €14.40 16.62 USD | €15.31 17.67 USD | €4.71B 5.44B USD | 49.60 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.80 39.02 USD |
+0.99
|
€4.57B 5.27B USD | €35.43K 40.9K USD | €33.72 38.92 USD | €33.98 39.22 USD | €4.57B 5.27B USD | 17.78 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.20 28.8 USD |
-4.53
|
NOK 52.81B 5.07B USD | NOK 80.45K 7.72K USD | NOK 299.40 28.72 USD | NOK 311.40 29.87 USD | NOK 52.81B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.67 54.77 USD |
-0.34
|
CHF 3.90B 4.89B USD | CHF 39.45K 49.48K USD | CHF 43.20 54.18 USD | CHF 44.26 55.51 USD | CHF 3.90B 4.89B USD | 13.07 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.95 31.11 USD |
+0.64
|
€4.20B 4.84B USD | €66.69K 76.98K USD | €26.52 30.61 USD | €27.56 31.81 USD | €4.20B 4.84B USD | 3.34 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.45 12.83 USD |
-0.49
|
SEK 49.24B 4.81B USD | SEK 447.52K 43.68K USD | SEK 131.20 12.81 USD | SEK 132.20 12.9 USD | SEK 49.24B 4.81B USD | 26.82 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.21 24.48 USD |
+1.1
|
€4.03B 4.66B USD | €92.11K 106.33K USD | €20.94 24.17 USD | €21.44 24.75 USD | €4.03B 4.66B USD | 10.76 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.76 21.65 USD |
-1.32
|
€3.91B 4.52B USD | €28.14K 32.48K USD | €18.68 21.56 USD | €18.87 21.78 USD | €3.91B 4.52B USD | 34.10 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.73 37.78 USD |
+0.18
|
€3.87B 4.46B USD | €14.72K 16.99K USD | €32.68 37.72 USD | €33.20 38.32 USD | €3.87B 4.46B USD | 11.77 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.38 15.44 USD |
+2.57
|
€3.58B 4.13B USD | €5.27K 6.09K USD | €13.08 15.1 USD | €13.58 15.68 USD | €3.58B 4.13B USD | 1.75 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.92 59.93 USD |
+1.37
|
€3.51B 4.05B USD | €2.41K 2.78K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.51B 4.05B USD | 23.60 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.80 13.62 USD |
-3.91
|
€3.41B 3.93B USD | €98.78K 114.02K USD | €11.76 13.57 USD | €12.35 14.26 USD | €3.41B 3.93B USD | 18.15 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.07 39.33 USD |
-0.53
|
€3.40B 3.93B USD | €147.89K 170.71K USD | €34.00 39.25 USD | €34.52 39.85 USD | €3.40B 3.93B USD | 23.65 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.80 75.96 USD |
-2.73
|
€3.29B 3.8B USD | €83.21K 96.05K USD | €65.40 75.49 USD | €67.20 77.57 USD | €3.29B 3.8B USD | 74.77 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.74 5.47 USD |
-0.92
|
€3.29B 3.79B USD | €646.55K 746.33K USD | €4.73 5.46 USD | €4.81 5.55 USD | €3.29B 3.79B USD | 23.68 | €0.20 0.23 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€72.10 83.23 USD |
+5.87
|
€3.19B 3.68B USD | €14.50K 16.74K USD | €67.90 78.38 USD | €72.85 84.09 USD | €3.19B 3.68B USD | 9.83 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.96 9.11 USD |
-0.48
|
NOK 38.04B 3.65B USD | NOK 93.35K 8.96K USD | NOK 94.90 9.1 USD | NOK 96.10 9.22 USD | NOK 38.04B 3.65B USD | 31.97 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.78 95.55 USD |
-0.81
|
€3.10B 3.58B USD | €43.14K 49.8K USD | €82.75 95.52 USD | €83.40 96.27 USD | €3.10B 3.58B USD | 59.12 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.23 15.93 USD |
+0.03
|
SEK 35.98B 3.51B USD | SEK 8.10K 790.56 USD | SEK 161.55 15.77 USD | SEK 164.50 16.06 USD | SEK 35.98B 3.51B USD | 38.49 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.13 5.92 USD |
+0.39
|
€3.02B 3.49B USD | €36.56K 42.2K USD | €5.12 5.9 USD | €5.15 5.94 USD | €3.02B 3.49B USD | 30.16 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.33 60.41 USD |
+4.89
|
€3.02B 3.49B USD | €14.13K 16.31K USD | €49.25 56.85 USD | €52.42 60.51 USD | €3.02B 3.49B USD | 4.89 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.52 27.15 USD |
+0.26
|
€2.54B 2.93B USD | €170.18K 196.44K USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.54B 2.93B USD | 7.30 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.48 34.03 USD |
-1.47
|
€2.50B 2.89B USD | €81.00K 93.5K USD | €29.36 33.89 USD | €29.92 34.54 USD | €2.50B 2.89B USD | 22.85 | €1.29 1.49 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 130.10 12.7 USD |
+3.79
|
SEK 27.68B 2.7B USD | SEK 156.88K 15.31K USD | SEK 124.80 12.18 USD | SEK 131.40 12.83 USD | SEK 27.68B 2.7B USD | 20.07 | SEK 6.48 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}