国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$196.83 — |
+0.17
|
$286.49B — | $31.00 — | $193.24 — | $196.83 — | $286.49B — | 52.20 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.70 311.32 USD |
+2.19
|
€213.59B 246.55B USD | €886.00 1.02K USD | €269.70 311.32 USD | €270.95 312.77 USD | €213.59B 246.55B USD | 24.47 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.24 105.66 USD |
+1.71
|
CHF 158.71B 199.06B USD | CHF 1.04K 1.31K USD | CHF 83.36 104.55 USD | CHF 85.46 107.19 USD | CHF 158.71B 199.06B USD | 51.36 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.70 310.17 USD |
+1.89
|
€167.33B 193.16B USD | €1.39K 1.6K USD | €264.85 305.73 USD | €269.95 311.61 USD | €167.33B 193.16B USD | 38.22 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€199.14 229.87 USD |
-0.08
|
€162.93B 188.08B USD | €411.00 474.43 USD | €198.56 229.2 USD | €200.10 230.98 USD | €162.93B 188.08B USD | 40.64 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€336.50 388.43 USD |
+1.4
|
€143.68B 165.86B USD | €52.00 60.03 USD | €335.00 386.7 USD | €341.90 394.67 USD | €143.68B 165.86B USD | 45.84 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.28 18.38 USD |
+1.44
|
SEK 925.61B 90.35B USD | SEK 4.64K 453.02 USD | SEK 188.28 18.38 USD | SEK 188.28 18.38 USD | SEK 925.61B 90.35B USD | 35.25 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.55 15.87 USD |
0
|
SEK 916.42B 89.45B USD | SEK 0.00 0 USD | SEK 162.55 15.87 USD | SEK 162.55 15.87 USD | SEK 916.42B 89.45B USD | 30.44 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.75 137.08 USD |
+0.11
|
€69.40B 80.11B USD | €1.08K 1.24K USD | €118.50 136.79 USD | €119.20 137.6 USD | €69.40B 80.11B USD | 15.10 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.64 64.23 USD |
+0.8
|
€68.03B 78.53B USD | €622.00 718 USD | €55.64 64.23 USD | €56.00 64.64 USD | €68.03B 78.53B USD | 15.71 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 334.10 32.61 USD |
-2.1
|
SEK 699.80B 68.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 699.80B 68.31B USD | 15.30 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,622.50 237.89 USD |
+0.19
|
DKK 399.20B 58.53B USD | DKK 80.00 11.73 USD | DKK 1,622.50 237.89 USD | DKK 1,627.50 238.63 USD | DKK 399.20B 58.53B USD | 24.37 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€232.80 268.73 USD |
-0.21
|
€48.53B 56.02B USD | €165.00 190.47 USD | €232.30 268.15 USD | €234.40 270.58 USD | €48.53B 56.02B USD | 41.72 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,063.80 1227.98 USD |
<0.01
|
€46.15B 53.27B USD | €344.00 397.09 USD | €1,063.80 1227.98 USD | €1,077.00 1243.22 USD | €46.15B 53.27B USD | 98.68 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 384.00 37.48 USD |
+1.51
|
SEK 523.91B 51.14B USD | SEK 214.00 20.89 USD | SEK 384.00 37.48 USD | SEK 386.00 37.68 USD | SEK 523.91B 51.14B USD | 34.53 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.80 157.91 USD |
+2.3
|
€41.14B 47.49B USD | €3.09K 3.57K USD | €135.75 156.7 USD | €136.85 157.97 USD | €41.14B 47.49B USD | 56.76 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€144.05 166.28 USD |
+1.69
|
€40.37B 46.6B USD | €3.00 3.46 USD | €142.80 164.84 USD | €146.15 168.71 USD | €40.37B 46.6B USD | 35.04 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.81 33.26 USD |
+0.54
|
€40.07B 46.26B USD | €8.24K 9.51K USD | €28.07 32.4 USD | €29.17 33.67 USD | €40.07B 46.26B USD | 22.50 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.80 538.84 USD |
+1.92
|
€36.44B 42.06B USD | €14.00 16.16 USD | €462.20 533.53 USD | €467.20 539.31 USD | €36.44B 42.06B USD | 69.98 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 335.50 32.75 USD |
+1.34
|
SEK 389.00B 37.97B USD | SEK 1.53K 149.54 USD | SEK 334.10 32.61 USD | SEK 335.50 32.75 USD | SEK 389.00B 37.97B USD | 27.47 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.40 138.98 USD |
+1.26
|
€32.01B 36.95B USD | €444.00 512.52 USD | €120.30 138.87 USD | €121.00 139.67 USD | €32.01B 36.95B USD | 46.30 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.80 333.38 USD |
-2.1
|
CHF 28.53B 35.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.53B 35.79B USD | 37.33 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.20 256.11 USD |
-0.21
|
CHF 25.54B 32.04B USD | CHF 50.00 62.71 USD | CHF 203.00 254.61 USD | CHF 204.60 256.62 USD | CHF 25.54B 32.04B USD | 12.45 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.12 57.86 USD |
-0.24
|
€26.76B 30.89B USD | €150.00 173.15 USD | €50.02 57.74 USD | €50.46 58.25 USD | €26.76B 30.89B USD | 28.31 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.79 42.47 USD |
+0.29
|
€26.59B 30.69B USD | €65.00 75.03 USD | €36.70 42.36 USD | €36.88 42.57 USD | €26.59B 30.69B USD | 24.52 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.00 26.1 USD |
+0.99
|
DKK 187.46B 27.49B USD | DKK 1.15K 169.05 USD | DKK 176.65 25.9 USD | DKK 178.00 26.1 USD | DKK 187.46B 27.49B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.60 343.53 USD |
+0.13
|
€23.62B 27.27B USD | €33.00 38.09 USD | €296.00 341.68 USD | €299.00 345.15 USD | €23.62B 27.27B USD | 30.46 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 666.60 836.07 USD |
+2.18
|
CHF 20.72B 25.99B USD | CHF 19.00 23.83 USD | CHF 661.60 829.8 USD | CHF 668.40 838.33 USD | CHF 20.72B 25.99B USD | 85.02 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 553.40 54.02 USD |
-0.47
|
SEK 245.74B 23.99B USD | SEK 0.00 0 USD | SEK 553.40 54.02 USD | SEK 553.40 54.02 USD | SEK 245.74B 23.99B USD | 41.95 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.05 13.91 USD |
-0.08
|
€20.77B 23.97B USD | €41.48K 47.88K USD | €12.05 13.9 USD | €12.35 14.25 USD | €20.77B 23.97B USD | 0 | -€0.06 -0.06 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 517.60 649.19 USD |
+0.17
|
CHF 19.04B 23.88B USD | CHF 54.00 67.73 USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 19.04B 23.88B USD | 26.15 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€359.80 415.33 USD |
+1.54
|
€20.07B 23.17B USD | €82.00 94.66 USD | €359.80 415.33 USD | €363.50 419.6 USD | €20.07B 23.17B USD | 42.27 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.16 34.81 USD |
+0.95
|
€19.53B 22.55B USD | €1.14K 1.32K USD | €30.11 34.76 USD | €30.42 35.11 USD | €19.53B 22.55B USD | 158.73 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.11 118.04 USD |
-0.6
|
CHF 17.67B 22.17B USD | CHF 79.00 99.08 USD | CHF 94.10 118.02 USD | CHF 94.40 118.4 USD | CHF 17.67B 22.17B USD | 29.87 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.50 39.82 USD |
-0.55
|
€18.46B 21.31B USD | €2.00 2.31 USD | €34.50 39.82 USD | €34.56 39.89 USD | €18.46B 21.31B USD | 10.91 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.30 53.45 USD |
+0.66
|
€18.15B 20.95B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.43 53.6 USD | €18.15B 20.95B USD | 16.71 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.85 71.4 USD |
+3.05
|
€15.00B 17.32B USD | €18.67K 21.55K USD | €61.80 71.34 USD | €63.23 72.99 USD | €15.00B 17.32B USD | 14.79 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.20 285.35 USD |
+1.39
|
€14.00B 16.16B USD | €0.00 0 USD | €243.00 280.5 USD | €248.20 286.51 USD | €14.00B 16.16B USD | 19.11 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.25 17.6 USD |
+1.09
|
€13.93B 16.08B USD | €5.00 5.77 USD | €15.05 17.37 USD | €15.25 17.6 USD | €13.93B 16.08B USD | 22.76 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.27 31.48 USD |
+0.83
|
€12.90B 14.89B USD | €1.00 1.15 USD | €27.12 31.31 USD | €27.27 31.48 USD | €12.90B 14.89B USD | 26.22 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€119.23 137.63 USD |
-4.06
|
€12.21B 14.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.21B 14.09B USD | 12.26 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.50 49.06 USD |
+3.36
|
€12.06B 13.92B USD | €12.00 13.85 USD | €42.50 49.06 USD | €42.60 49.17 USD | €12.06B 13.92B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.60 127.67 USD |
+0.87
|
€11.41B 13.17B USD | €0.00 0 USD | €110.60 127.67 USD | €112.70 130.09 USD | €11.41B 13.17B USD | 19.26 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.81 18.25 USD |
+1.87
|
€11.31B 13.05B USD | €17.00 19.62 USD | €15.80 18.24 USD | €15.90 18.35 USD | €11.31B 13.05B USD | 0 | -€0.34 -0.3 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.39 10.84 USD |
+1.77
|
€11.24B 12.97B USD | €702.00 810.34 USD | €9.39 10.84 USD | €9.50 10.97 USD | €11.24B 12.97B USD | 5.94 | €1.58 1.82 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.88 5.63 USD |
+0.23
|
€11.22B 12.95B USD | €261.00 301.28 USD | €4.88 5.63 USD | €4.89 5.65 USD | €11.22B 12.95B USD | 61.00 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.78 13.6 USD |
+0.17
|
€11.21B 12.93B USD | €1.00 1.15 USD | €11.75 13.56 USD | €11.78 13.6 USD | €11.21B 12.93B USD | 5.05 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.15 69.43 USD |
+0.59
|
€10.92B 12.6B USD | €0.00 0 USD | €60.15 69.43 USD | €60.45 69.78 USD | €10.92B 12.6B USD | 24.55 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.42 — |
+0.74
|
$12.34B — | $0.00 — | $16.42 — | $16.42 — | $12.34B — | 4.36 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 252.45 24.64 USD |
+0.66
|
SEK 123.53B 12.06B USD | SEK 0.00 0 USD | SEK 252.45 24.64 USD | SEK 252.45 24.64 USD | SEK 123.53B 12.06B USD | 18.82 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.46 21.31 USD |
+0.6
|
€10.17B 11.73B USD | €171.00 197.39 USD | €18.46 21.31 USD | €18.50 21.36 USD | €10.17B 11.73B USD | 27.96 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.80 24.97 USD |
+0.37
|
SEK 114.02B 11.13B USD | SEK 1.35K 132.17 USD | SEK 255.70 24.96 USD | SEK 256.70 25.06 USD | SEK 114.02B 11.13B USD | 13.15 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€270.00 311.67 USD |
+1.16
|
€9.20B 10.62B USD | €0.00 0 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.20B 10.62B USD | 14.88 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.84 57.53 USD |
+1.43
|
€8.88B 10.25B USD | €2.00 2.31 USD | €49.66 57.32 USD | €49.84 57.53 USD | €8.88B 10.25B USD | 54.17 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 401.03 39.15 USD |
<0.01
|
SEK 102.51B 10.01B USD | SEK 0.00 0 USD | SEK 401.03 39.15 USD | SEK 401.03 39.15 USD | SEK 102.51B 10.01B USD | 30.96 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 243.40 305.28 USD |
-0.98
|
CHF 7.82B 9.81B USD | CHF 7.00 8.78 USD | CHF 243.40 305.28 USD | CHF 244.00 306.03 USD | CHF 7.82B 9.81B USD | 25.78 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.90 84.15 USD |
+1.89
|
€7.96B 9.19B USD | €1.00 1.15 USD | €72.90 84.15 USD | €74.00 85.42 USD | €7.96B 9.19B USD | 15.84 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€54.10 62.45 USD |
+0.51
|
€7.92B 9.14B USD | €13.00 15.01 USD | €53.90 62.22 USD | €54.15 62.51 USD | €7.92B 9.14B USD | 10.01 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.00 15.72 USD |
+0.41
|
SEK 87.90B 8.58B USD | SEK 0.00 0 USD | SEK 161.00 15.72 USD | SEK 161.00 15.72 USD | SEK 87.90B 8.58B USD | 18.56 | SEK 8.67 0.85 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.00 81.96 USD |
+1.03
|
€7.38B 8.52B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.30 82.3 USD | €7.38B 8.52B USD | 25.81 | €2.75 3.17 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 287.40 42.14 USD |
+0.52
|
DKK 57.75B 8.47B USD | DKK 299.00 43.84 USD | DKK 287.00 42.08 USD | DKK 288.60 42.31 USD | DKK 57.75B 8.47B USD | 101.91 | DKK 2.82 0.41 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€167.30 193.12 USD |
+1.95
|
€7.30B 8.43B USD | €62.00 71.57 USD | €167.30 193.12 USD | €169.00 195.08 USD | €7.30B 8.43B USD | 10.33 | €16.18 18.68 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.61 13.4 USD |
+0.52
|
€7.23B 8.34B USD | €2.54K 2.94K USD | €11.61 13.4 USD | €11.80 13.62 USD | €7.23B 8.34B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 205.80 20.09 USD |
+2.67
|
SEK 80.52B 7.86B USD | SEK 943.00 92.05 USD | SEK 203.60 19.87 USD | SEK 205.80 20.09 USD | SEK 80.52B 7.86B USD | 26.86 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.60 154.22 USD |
+2.57
|
€6.76B 7.8B USD | €11.00 12.7 USD | €132.90 153.41 USD | €133.90 154.57 USD | €6.76B 7.8B USD | 34.25 | €3.90 4.5 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 596.90 58.26 USD |
+2.16
|
SEK 78.91B 7.7B USD | SEK 257.00 25.09 USD | SEK 593.30 57.91 USD | SEK 597.20 58.29 USD | SEK 78.91B 7.7B USD | 27.39 | SEK 21.79 2.13 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.58 30.68 USD |
+1.49
|
€6.48B 7.48B USD | €0.00 0 USD | €26.58 30.68 USD | €26.58 30.68 USD | €6.48B 7.48B USD | 22.33 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.01 3.32 USD |
+0.22
|
SEK 76.13B 7.43B USD | SEK 966.00 94.29 USD | SEK 34.01 3.32 USD | SEK 34.01 3.32 USD | SEK 76.13B 7.43B USD | 13.54 | SEK 2.51 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.00 168.07 USD |
+1.75
|
CHF 5.70B 7.15B USD | CHF 0.00 0 USD | CHF 134.00 168.07 USD | CHF 134.00 168.07 USD | CHF 5.70B 7.15B USD | 19.42 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.63 48.05 USD |
+1.3
|
€5.89B 6.8B USD | €90.00 103.89 USD | €41.63 48.05 USD | €42.83 49.44 USD | €5.89B 6.8B USD | 66.07 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.11 32.45 USD |
-0.32
|
€5.57B 6.43B USD | €14.00 16.16 USD | €28.00 32.32 USD | €28.11 32.45 USD | €5.57B 6.43B USD | 6.38 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.10 13.29 USD |
+1.8
|
SEK 65.22B 6.37B USD | SEK 0.00 0 USD | SEK 136.10 13.29 USD | SEK 136.10 13.29 USD | SEK 65.22B 6.37B USD | 37.39 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.00 174.34 USD |
+1.91
|
CHF 5.03B 6.3B USD | CHF 0.00 0 USD | CHF 139.00 174.34 USD | CHF 139.00 174.34 USD | CHF 5.03B 6.3B USD | 26.27 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.22 45.27 USD |
+0.72
|
€5.01B 5.78B USD | €18.00 20.78 USD | €39.22 45.27 USD | €39.68 45.8 USD | €5.01B 5.78B USD | 13.76 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.02 23.11 USD |
+0.28
|
€4.81B 5.56B USD | €2.15K 2.48K USD | €20.02 23.11 USD | €20.40 23.55 USD | €4.81B 5.56B USD | 9.91 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.30 16.51 USD |
+0.25
|
€4.68B 5.4B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.68B 5.4B USD | 49.31 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 318.75 30.58 USD |
-2.07
|
NOK 56.07B 5.38B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.07B 5.38B USD | 16.66 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.60 38.79 USD |
-0.88
|
€4.54B 5.24B USD | €26.00 30.01 USD | €33.42 38.58 USD | €33.62 38.81 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.72 54.84 USD |
+0.37
|
CHF 3.91B 4.9B USD | CHF 88.00 110.37 USD | CHF 43.56 54.63 USD | CHF 44.08 55.29 USD | CHF 3.91B 4.9B USD | 13.08 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.90 12.97 USD |
+2.51
|
SEK 49.79B 4.86B USD | SEK 83.00 8.1 USD | SEK 132.90 12.97 USD | SEK 132.90 12.97 USD | SEK 49.79B 4.86B USD | 27.12 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.90 31.05 USD |
-0.99
|
€4.19B 4.83B USD | €222.00 256.26 USD | €26.86 31.01 USD | €27.50 31.74 USD | €4.19B 4.83B USD | 3.33 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.88 24.1 USD |
-0.1
|
€3.97B 4.58B USD | €711.00 820.73 USD | €20.86 24.08 USD | €21.06 24.31 USD | €3.97B 4.58B USD | 10.59 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.00 21.93 USD |
+0.74
|
€3.96B 4.58B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.96B 4.58B USD | 34.54 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.24 38.37 USD |
+2.37
|
€3.93B 4.53B USD | €3.00 3.46 USD | €33.24 38.37 USD | €33.24 38.37 USD | €3.93B 4.53B USD | 11.95 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.15 14.03 USD |
+2.97
|
€3.51B 4.05B USD | €11.00 12.7 USD | €11.98 13.83 USD | €12.22 14.11 USD | €3.51B 4.05B USD | 18.69 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€69.90 80.69 USD |
+3.17
|
€3.50B 4.04B USD | €9.00 10.39 USD | €68.80 79.42 USD | €70.10 80.92 USD | €3.50B 4.04B USD | 79.43 | €0.88 1.02 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.92 58.78 USD |
0
|
€3.44B 3.97B USD | €0.00 0 USD | €50.92 58.78 USD | €50.92 58.78 USD | €3.44B 3.97B USD | 23.14 | €2.20 2.54 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.44 39.76 USD |
+2.01
|
€3.44B 3.97B USD | €25.00 28.86 USD | €34.26 39.55 USD | €34.48 39.8 USD | €3.44B 3.97B USD | 23.91 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.84 14.82 USD |
+0.16
|
€3.43B 3.96B USD | €1.87K 2.16K USD | €12.84 14.82 USD | €12.99 14.99 USD | €3.43B 3.96B USD | 1.68 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
0
|
€3.25B 3.75B USD | €28.00 32.32 USD | €4.68 5.4 USD | €4.76 5.49 USD | €3.25B 3.75B USD | 23.39 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
+1.68
|
NOK 38.31B 3.68B USD | NOK 521.00 49.98 USD | NOK 95.50 9.16 USD | NOK 95.65 9.18 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.70 96.62 USD |
+0.27
|
€3.14B 3.62B USD | €13.00 15.01 USD | €83.70 96.62 USD | €84.55 97.6 USD | €3.14B 3.62B USD | 59.78 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.77
|
€3.06B 3.53B USD | €0.00 0 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.06B 3.53B USD | 30.52 | €0.17 0.2 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 160.95 15.71 USD |
+1.71
|
SEK 35.47B 3.46B USD | SEK 67.00 6.54 USD | SEK 160.05 15.62 USD | SEK 160.95 15.71 USD | SEK 35.47B 3.46B USD | 37.95 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.15 77.51 USD |
-0.48
|
€2.97B 3.43B USD | €235.00 271.27 USD | €67.15 77.51 USD | €67.85 78.32 USD | €2.97B 3.43B USD | 9.16 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.90 58.76 USD |
-0.81
|
€2.94B 3.39B USD | €27.00 31.17 USD | €50.90 58.76 USD | €51.10 58.99 USD | €2.94B 3.39B USD | 4.76 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.78 27.45 USD |
-0.38
|
€2.57B 2.96B USD | €11.00 12.7 USD | €23.70 27.36 USD | €24.08 27.8 USD | €2.57B 2.96B USD | 7.38 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.94 34.56 USD |
+3.13
|
€2.54B 2.93B USD | €0.00 0 USD | €29.94 34.56 USD | €29.94 34.56 USD | €2.54B 2.93B USD | 23.20 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.50 9.03 USD |
-0.67
|
SEK 27.97B 2.73B USD | SEK 113.00 11.03 USD | SEK 92.50 9.03 USD | SEK 92.50 9.03 USD | SEK 27.97B 2.73B USD | 11.05 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.90 72.61 USD |
-0.55
|
€2.31B 2.66B USD | €1.00 1.15 USD | €62.90 72.61 USD | €63.30 73.07 USD | €2.31B 2.66B USD | 38.58 | €1.63 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}