国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$195.21 — |
-0.66
|
$284.13B — | $2.31K — | $192.00 — | $199.00 — | $284.13B — | 51.77 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.58 314.64 USD |
+3.28
|
€215.87B 249.18B USD | €80.16K 92.53K USD | €269.45 311.04 USD | €272.95 315.08 USD | €215.87B 249.18B USD | 24.73 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.90 106.48 USD |
+2.51
|
CHF 159.95B 200.62B USD | CHF 1.54M 1.93M USD | CHF 82.36 103.3 USD | CHF 85.66 107.44 USD | CHF 159.95B 200.62B USD | 51.76 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€269.95 311.61 USD |
+2.36
|
€168.11B 194.05B USD | €35.05K 40.45K USD | €264.85 305.73 USD | €271.65 313.57 USD | €168.11B 194.05B USD | 38.39 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€194.42 224.43 USD |
-2.45
|
€159.07B 183.62B USD | €66.27K 76.5K USD | €194.08 224.03 USD | €200.10 230.98 USD | €159.07B 183.62B USD | 39.67 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€338.10 390.28 USD |
+1.88
|
€144.37B 166.65B USD | €12.83K 14.81K USD | €334.40 386.01 USD | €341.90 394.67 USD | €144.37B 166.65B USD | 46.06 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.90 16.29 USD |
+2.68
|
SEK 940.95B 91.85B USD | SEK 57.40K 5.6K USD | SEK 165.10 16.12 USD | SEK 166.90 16.29 USD | SEK 940.95B 91.85B USD | 31.25 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.05 18.65 USD |
+2.94
|
SEK 939.25B 91.68B USD | SEK 1.49M 145.42K USD | SEK 188.28 18.38 USD | SEK 191.15 18.66 USD | SEK 939.25B 91.68B USD | 35.77 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.83 137.16 USD |
+0.17
|
€69.44B 80.16B USD | €44.53K 51.4K USD | €117.70 135.87 USD | €119.20 137.6 USD | €69.44B 80.16B USD | 15.11 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.58 65.31 USD |
+2.5
|
€69.18B 79.86B USD | €94.30K 108.86K USD | €55.38 63.93 USD | €56.58 65.31 USD | €69.18B 79.86B USD | 15.98 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 333.80 32.58 USD |
-0.09
|
SEK 699.17B 68.25B USD | SEK 813.77K 79.43K USD | SEK 330.90 32.3 USD | SEK 336.80 32.88 USD | SEK 699.17B 68.25B USD | 15.29 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,659.00 243.24 USD |
+2.44
|
DKK 408.18B 59.85B USD | DKK 19.77K 2.9K USD | DKK 1,622.50 237.89 USD | DKK 1,666.00 244.27 USD | DKK 408.18B 59.85B USD | 24.92 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.70 260.53 USD |
-3.26
|
€47.05B 54.31B USD | €2.58K 2.98K USD | €225.30 260.07 USD | €234.40 270.58 USD | €47.05B 54.31B USD | 40.44 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 389.05 37.98 USD |
+2.84
|
SEK 530.80B 51.81B USD | SEK 137.38K 13.41K USD | SEK 383.60 37.44 USD | SEK 389.90 38.06 USD | SEK 530.80B 51.81B USD | 34.98 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,011.00 1167.03 USD |
-4.95
|
€43.86B 50.63B USD | €18.62K 21.49K USD | €1,010.00 1165.88 USD | €1,077.00 1243.22 USD | €43.86B 50.63B USD | 93.78 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€137.30 158.49 USD |
+2.67
|
€41.29B 47.67B USD | €42.81K 49.42K USD | €135.50 156.41 USD | €139.55 161.09 USD | €41.29B 47.67B USD | 56.97 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.78 33.22 USD |
+0.44
|
€40.03B 46.21B USD | €211.67K 244.34K USD | €28.07 32.4 USD | €29.17 33.67 USD | €40.03B 46.21B USD | 22.48 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.60 163.45 USD |
-0.04
|
€39.68B 45.8B USD | €3.38K 3.9K USD | €140.85 162.59 USD | €146.15 168.71 USD | €39.68B 45.8B USD | 34.45 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€467.60 539.77 USD |
+2.1
|
€36.50B 42.14B USD | €174.00 200.85 USD | €461.20 532.38 USD | €472.60 545.54 USD | €36.50B 42.14B USD | 70.10 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 333.10 32.51 USD |
+0.62
|
SEK 386.21B 37.7B USD | SEK 217.43K 21.22K USD | SEK 332.00 32.41 USD | SEK 335.80 32.78 USD | SEK 386.21B 37.7B USD | 27.28 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.80 139.44 USD |
+1.6
|
€32.11B 37.07B USD | €11.62K 13.41K USD | €120.10 138.64 USD | €121.90 140.71 USD | €32.11B 37.07B USD | 46.46 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.30 330.24 USD |
-0.94
|
CHF 28.26B 35.45B USD | CHF 5.28K 6.62K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.26B 35.45B USD | 36.98 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 205.34 257.55 USD |
+0.35
|
CHF 25.68B 32.21B USD | CHF 141.77K 177.81K USD | CHF 201.50 252.73 USD | CHF 206.70 259.25 USD | CHF 25.68B 32.21B USD | 12.52 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.68 42.34 USD |
-0.01
|
€26.51B 30.6B USD | €15.08K 17.4K USD | €36.59 42.24 USD | €36.88 42.57 USD | €26.51B 30.6B USD | 24.45 | €1.50 1.73 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.47 57.1 USD |
-1.53
|
€26.41B 30.49B USD | €97.10K 112.08K USD | €49.37 56.99 USD | €50.46 58.25 USD | €26.41B 30.49B USD | 27.94 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.90 26.38 USD |
+2.07
|
DKK 189.47B 27.78B USD | DKK 114.76K 16.83K USD | DKK 176.38 25.86 USD | DKK 180.65 26.49 USD | DKK 189.47B 27.78B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.00 334.76 USD |
-2.42
|
€23.02B 26.57B USD | €2.23K 2.58K USD | €288.40 332.91 USD | €299.00 345.15 USD | €23.02B 26.57B USD | 29.68 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 681.40 854.63 USD |
+4.45
|
CHF 21.18B 26.56B USD | CHF 5.22K 6.54K USD | CHF 661.60 829.8 USD | CHF 687.50 862.29 USD | CHF 21.18B 26.56B USD | 86.91 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 561.20 54.78 USD |
+0.94
|
SEK 249.20B 24.32B USD | SEK 19.19K 1.87K USD | SEK 555.20 54.19 USD | SEK 561.20 54.78 USD | SEK 249.20B 24.32B USD | 42.54 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 518.80 650.7 USD |
+0.41
|
CHF 19.08B 23.93B USD | CHF 1.38K 1.73K USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 19.08B 23.93B USD | 26.21 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.70 418.68 USD |
+2.36
|
€20.24B 23.36B USD | €8.29K 9.56K USD | €354.10 408.75 USD | €363.50 419.6 USD | €20.24B 23.36B USD | 42.62 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.64 13.44 USD |
-3.48
|
€20.06B 23.15B USD | €480.97K 555.2K USD | €11.61 13.4 USD | €12.35 14.25 USD | €20.06B 23.15B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.33 35.01 USD |
+1.52
|
€19.64B 22.67B USD | €21.73K 25.09K USD | €29.89 34.5 USD | €30.42 35.11 USD | €19.64B 22.67B USD | 159.63 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.10 118.02 USD |
-0.61
|
CHF 17.67B 22.17B USD | CHF 4.33K 5.43K USD | CHF 93.66 117.47 USD | CHF 94.40 118.4 USD | CHF 17.67B 22.17B USD | 29.87 | CHF 3.15 3.95 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.45 53.62 USD |
+0.99
|
€18.21B 21.02B USD | €287.00 331.29 USD | €46.20 53.33 USD | €46.50 53.68 USD | €18.21B 21.02B USD | 16.76 | €2.77 3.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.88 39.11 USD |
-2.33
|
€18.13B 20.93B USD | €8.97K 10.35K USD | €33.82 39.04 USD | €34.56 39.89 USD | €18.13B 20.93B USD | 10.72 | €3.16 3.65 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.11 69.39 USD |
+0.15
|
€14.58B 16.83B USD | €187.51K 216.45K USD | €60.06 69.33 USD | €63.23 72.99 USD | €14.58B 16.83B USD | 14.38 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€249.40 287.89 USD |
+2.3
|
€14.13B 16.31B USD | €91.00 105.04 USD | €243.00 280.5 USD | €250.20 288.81 USD | €14.13B 16.31B USD | 19.28 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.19 17.53 USD |
+0.7
|
€13.87B 16.02B USD | €10.29K 11.88K USD | €15.00 17.32 USD | €15.25 17.6 USD | €13.87B 16.02B USD | 22.67 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.96 31.12 USD |
-0.31
|
€12.75B 14.72B USD | €6.91K 7.98K USD | €26.85 30.99 USD | €27.27 31.48 USD | €12.75B 14.72B USD | 25.92 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.08 139.76 USD |
+1.55
|
€12.40B 14.31B USD | €4.55K 5.25K USD | €117.45 135.58 USD | €121.15 139.85 USD | €12.40B 14.31B USD | 12.45 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.60 49.17 USD |
+3.6
|
€12.09B 13.95B USD | €54.96K 63.44K USD | €41.66 48.09 USD | €43.52 50.24 USD | €12.09B 13.95B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.89 5.65 USD |
+0.49
|
€11.25B 12.99B USD | €9.63K 11.11K USD | €4.83 5.58 USD | €4.90 5.65 USD | €11.25B 12.99B USD | 61.16 | €0.08 0.09 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.63 18.04 USD |
+0.68
|
€11.17B 12.9B USD | €1.84K 2.12K USD | €15.54 17.94 USD | €15.90 18.35 USD | €11.17B 12.9B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.73 13.54 USD |
-0.26
|
€11.16B 12.88B USD | €78.59K 90.72K USD | €11.52 13.3 USD | €11.82 13.64 USD | €11.16B 12.88B USD | 5.03 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€108.00 124.67 USD |
-1.5
|
€11.14B 12.86B USD | €19.00 21.93 USD | €108.00 124.67 USD | €112.70 130.09 USD | €11.14B 12.86B USD | 18.81 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.28 10.71 USD |
+0.57
|
€11.11B 12.82B USD | €173.09K 199.8K USD | €9.17 10.59 USD | €9.50 10.97 USD | €11.11B 12.82B USD | 5.87 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.03 — |
+4.48
|
$12.80B — | $23.69K — | $16.42 — | $17.03 — | $12.80B — | 4.52 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.85 69.09 USD |
+0.08
|
€10.86B 12.54B USD | €2.15K 2.49K USD | €59.40 68.57 USD | €60.45 69.78 USD | €10.86B 12.54B USD | 24.42 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 256.25 25.01 USD |
+2.17
|
SEK 125.39B 12.24B USD | SEK 19.00K 1.85K USD | SEK 253.70 24.76 USD | SEK 256.25 25.01 USD | SEK 125.39B 12.24B USD | 19.10 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.45 21.3 USD |
+0.54
|
€10.16B 11.73B USD | €47.97K 55.38K USD | €18.33 21.16 USD | €18.50 21.36 USD | €10.16B 11.73B USD | 27.95 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.25 25.01 USD |
+0.55
|
SEK 114.22B 11.15B USD | SEK 22.90K 2.24K USD | SEK 254.95 24.89 USD | SEK 256.70 25.06 USD | SEK 114.22B 11.15B USD | 13.18 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.60 311.21 USD |
+1.01
|
€9.19B 10.61B USD | €5.00 5.77 USD | €268.80 310.29 USD | €270.40 312.13 USD | €9.19B 10.61B USD | 14.86 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 408.10 39.84 USD |
+1.77
|
SEK 104.32B 10.18B USD | SEK 6.71K 654.69 USD | SEK 404.00 39.44 USD | SEK 408.80 39.9 USD | SEK 104.32B 10.18B USD | 31.51 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.70 56.22 USD |
-0.89
|
€8.67B 10.01B USD | €62.98K 72.7K USD | €48.70 56.22 USD | €49.84 57.53 USD | €8.67B 10.01B USD | 52.93 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 244.00 306.03 USD |
-0.73
|
CHF 7.84B 9.83B USD | CHF 434.00 544.34 USD | CHF 241.60 303.02 USD | CHF 244.40 306.53 USD | CHF 7.84B 9.83B USD | 25.84 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€73.20 84.5 USD |
+2.31
|
€8.00B 9.23B USD | €2.22K 2.56K USD | €72.00 83.11 USD | €74.00 85.42 USD | €8.00B 9.23B USD | 15.91 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.95 62.28 USD |
+0.23
|
€7.90B 9.12B USD | €7.47K 8.62K USD | €53.50 61.76 USD | €54.20 62.56 USD | €7.90B 9.12B USD | 9.99 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.70 15.88 USD |
+1.47
|
SEK 88.83B 8.67B USD | SEK 344.74K 33.65K USD | SEK 161.50 15.76 USD | SEK 163.40 15.95 USD | SEK 88.83B 8.67B USD | 18.76 | SEK 8.67 0.85 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€169.00 195.08 USD |
+2.99
|
€7.38B 8.52B USD | €122.00 140.83 USD | €165.80 191.39 USD | €169.30 195.43 USD | €7.38B 8.52B USD | 10.44 | €16.18 18.68 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 284.40 41.7 USD |
-0.52
|
DKK 57.15B 8.38B USD | DKK 42.22K 6.19K USD | DKK 283.60 41.58 USD | DKK 288.60 42.31 USD | DKK 57.15B 8.38B USD | 100.85 | DKK 2.82 0.41 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.65 80.4 USD |
-0.89
|
€7.24B 8.36B USD | €972.00 1.12K USD | €69.25 79.94 USD | €71.30 82.3 USD | €7.24B 8.36B USD | 25.32 | €2.75 3.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.14 12.86 USD |
-3.55
|
€6.94B 8.01B USD | €29.83K 34.43K USD | €11.13 12.85 USD | €11.80 13.62 USD | €6.94B 8.01B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 208.80 20.38 USD |
+4.17
|
SEK 81.69B 7.97B USD | SEK 113.34K 11.06K USD | SEK 203.60 19.87 USD | SEK 208.80 20.38 USD | SEK 81.69B 7.97B USD | 27.25 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.80 153.3 USD |
+1.96
|
€6.72B 7.76B USD | €18.90K 21.81K USD | €132.20 152.6 USD | €134.10 154.8 USD | €6.72B 7.76B USD | 34.05 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.51 3.37 USD |
+1.69
|
SEK 77.25B 7.54B USD | SEK 49.26K 4.81K USD | SEK 33.89 3.31 USD | SEK 34.51 3.37 USD | SEK 77.25B 7.54B USD | 13.74 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.98 29.99 USD |
-0.8
|
€6.34B 7.32B USD | €113.00 130.44 USD | €25.98 29.99 USD | €26.58 30.68 USD | €6.34B 7.32B USD | 21.83 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 563.70 55.02 USD |
-3.53
|
SEK 74.52B 7.27B USD | SEK 32.10K 3.13K USD | SEK 563.70 55.02 USD | SEK 597.20 58.29 USD | SEK 74.52B 7.27B USD | 25.86 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.20 165.81 USD |
+0.38
|
CHF 5.62B 7.05B USD | CHF 2.52K 3.17K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.62B 7.05B USD | 19.15 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.14 47.49 USD |
+0.11
|
€5.82B 6.72B USD | €24.08K 27.8K USD | €41.04 47.37 USD | €42.83 49.44 USD | €5.82B 6.72B USD | 65.30 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 137.60 13.43 USD |
+2.92
|
SEK 65.93B 6.44B USD | SEK 248.77K 24.28K USD | SEK 135.70 13.25 USD | SEK 137.60 13.43 USD | SEK 65.93B 6.44B USD | 37.80 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.03 32.36 USD |
-0.6
|
€5.56B 6.41B USD | €758.00 874.99 USD | €27.77 32.06 USD | €28.20 32.55 USD | €5.56B 6.41B USD | 6.37 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.95 174.28 USD |
+1.87
|
CHF 5.02B 6.3B USD | CHF 16.30K 20.44K USD | CHF 137.80 172.83 USD | CHF 139.50 174.97 USD | CHF 5.02B 6.3B USD | 26.26 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.62 45.73 USD |
+1.75
|
€5.06B 5.84B USD | €62.33K 71.95K USD | €39.22 45.27 USD | €39.86 46.01 USD | €5.06B 5.84B USD | 13.90 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€4.83B 5.58B USD | €13.99K 16.15K USD | €19.95 23.03 USD | €20.40 23.55 USD | €4.83B 5.58B USD | 9.95 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.18 16.37 USD |
-0.6
|
€4.64B 5.36B USD | €185.00 213.55 USD | €14.18 16.37 USD | €14.37 16.59 USD | €4.64B 5.36B USD | 48.89 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 312.60 29.99 USD |
-1.93
|
NOK 54.99B 5.27B USD | NOK 23.93K 2.3K USD | NOK 312.60 29.99 USD | NOK 324.50 31.13 USD | NOK 54.99B 5.27B USD | 16.34 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.72 38.92 USD |
-0.53
|
€4.56B 5.26B USD | €240.00 277.04 USD | €33.42 38.58 USD | €33.72 38.92 USD | €4.56B 5.26B USD | 17.74 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.02 55.21 USD |
+1.06
|
CHF 3.93B 4.93B USD | CHF 9.03K 11.32K USD | CHF 43.48 54.53 USD | CHF 44.18 55.41 USD | CHF 3.93B 4.93B USD | 13.17 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.76 30.89 USD |
-1.51
|
€4.17B 4.81B USD | €118.71K 137.04K USD | €26.64 30.75 USD | €27.50 31.74 USD | €4.17B 4.81B USD | 3.32 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.45 12.83 USD |
+1.39
|
SEK 49.24B 4.81B USD | SEK 1.45K 141.05 USD | SEK 130.50 12.74 USD | SEK 132.90 12.97 USD | SEK 49.24B 4.81B USD | 26.82 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.06 24.31 USD |
+0.77
|
€4.01B 4.62B USD | €57.37K 66.23K USD | €20.84 24.06 USD | €21.10 24.36 USD | €4.01B 4.62B USD | 10.69 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.04 21.98 USD |
+0.95
|
€3.97B 4.59B USD | €2.42K 2.8K USD | €18.94 21.86 USD | €19.10 22.05 USD | €3.97B 4.59B USD | 34.61 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.70 37.75 USD |
+0.71
|
€3.86B 4.46B USD | €10.86K 12.53K USD | €32.58 37.61 USD | €33.24 38.37 USD | €3.86B 4.46B USD | 11.76 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.29 14.18 USD |
+4.11
|
€3.55B 4.09B USD | €38.93K 44.93K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.55B 4.09B USD | 18.89 | €0.65 0.75 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.65 59.62 USD |
+1.43
|
€3.49B 4.03B USD | €284.00 327.83 USD | €50.95 58.81 USD | €51.85 59.85 USD | €3.49B 4.03B USD | 23.47 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.87 14.85 USD |
+0.35
|
€3.44B 3.97B USD | €13.52K 15.61K USD | €12.58 14.52 USD | €12.99 14.99 USD | €3.44B 3.97B USD | 1.68 | €7.64 8.82 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.07 39.33 USD |
+0.92
|
€3.40B 3.93B USD | €987.00 1.14K USD | €34.00 39.25 USD | €34.48 39.8 USD | €3.40B 3.93B USD | 23.65 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.80 78.26 USD |
+0.07
|
€3.39B 3.92B USD | €3.17K 3.66K USD | €67.70 78.15 USD | €70.10 80.92 USD | €3.39B 3.92B USD | 77.04 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.76 5.5 USD |
+1.79
|
€3.30B 3.81B USD | €200.03K 230.9K USD | €4.68 5.4 USD | €4.78 5.51 USD | €3.30B 3.81B USD | 23.82 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
+1.68
|
NOK 38.31B 3.68B USD | NOK 10.77K 1.03K USD | NOK 94.95 9.11 USD | NOK 95.85 9.19 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.05 95.87 USD |
-0.51
|
€3.11B 3.59B USD | €55.22K 63.75K USD | €83.05 95.87 USD | €84.55 97.6 USD | €3.11B 3.59B USD | 59.32 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 161.85 15.8 USD |
+2.27
|
SEK 35.67B 3.48B USD | SEK 35.62K 3.48K USD | SEK 160.05 15.62 USD | SEK 162.65 15.88 USD | SEK 35.67B 3.48B USD | 38.17 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.50 77.92 USD |
+0.04
|
€2.98B 3.45B USD | €355.00 409.79 USD | €66.60 76.88 USD | €67.85 78.32 USD | €2.98B 3.45B USD | 9.20 | €7.33 8.46 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.06 5.84 USD |
-0.87
|
€2.98B 3.44B USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.19 5.99 USD | €2.98B 3.44B USD | 29.73 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€49.86 57.56 USD |
-2.84
|
€2.88B 3.32B USD | €907.00 1.05K USD | €49.17 56.76 USD | €51.10 58.99 USD | €2.88B 3.32B USD | 4.66 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.58 27.22 USD |
-1.21
|
€2.55B 2.94B USD | €91.00 105.04 USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.55B 2.94B USD | 7.32 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.54 34.1 USD |
+1.76
|
€2.50B 2.89B USD | €709.00 818.42 USD | €29.30 33.82 USD | €29.94 34.56 USD | €2.50B 2.89B USD | 22.89 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.15 8.8 USD |
-3.19
|
SEK 27.26B 2.66B USD | SEK 6.38K 622.96 USD | SEK 89.88 8.77 USD | SEK 92.50 9.03 USD | SEK 27.26B 2.66B USD | 10.77 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.70 72.38 USD |
-0.87
|
€2.30B 2.66B USD | €134.00 154.68 USD | €62.70 72.38 USD | €63.30 73.07 USD | €2.30B 2.66B USD | 38.46 | €1.63 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}