国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$194.37 — |
+0.45
|
$282.91B — | $976.00 — | $191.96 — | $200.00 — | $282.91B — | 51.55 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.60 314.67 USD |
-0.11
|
€215.89B 249.2B USD | €63.56K 73.37K USD | €270.75 312.54 USD | €274.30 316.63 USD | €215.89B 249.2B USD | 24.73 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.54 104.78 USD |
-0.91
|
CHF 157.39B 197.41B USD | CHF 118.78K 148.97K USD | CHF 83.40 104.6 USD | CHF 84.52 106.01 USD | CHF 157.39B 197.41B USD | 50.93 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.95 309.3 USD |
-0.88
|
€166.86B 192.62B USD | €62.71K 72.39K USD | €266.95 308.15 USD | €269.80 311.44 USD | €166.86B 192.62B USD | 38.11 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.26 226.55 USD |
+0.41
|
€160.57B 185.36B USD | €25.95K 29.95K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.57B 185.36B USD | 40.05 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€335.30 387.05 USD |
-1.69
|
€143.17B 165.27B USD | €101.03K 116.62K USD | €333.70 385.2 USD | €350.00 404.02 USD | €143.17B 165.27B USD | 45.68 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.35 16.34 USD |
+0.21
|
SEK 943.49B 92.1B USD | SEK 41.33K 4.03K USD | SEK 166.10 16.21 USD | SEK 167.45 16.35 USD | SEK 943.49B 92.1B USD | 31.33 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.90 18.73 USD |
+0.45
|
SEK 943.43B 92.09B USD | SEK 114.95K 11.22K USD | SEK 190.10 18.56 USD | SEK 191.93 18.73 USD | SEK 943.43B 92.09B USD | 35.93 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€119.05 137.42 USD |
+0.15
|
€69.58B 80.31B USD | €68.71K 79.31K USD | €117.70 135.87 USD | €120.50 139.1 USD | €69.58B 80.31B USD | 15.14 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.48 65.2 USD |
+0.05
|
€69.06B 79.72B USD | €102.23K 118.01K USD | €56.28 64.97 USD | €56.86 65.64 USD | €69.06B 79.72B USD | 15.95 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 338.20 33.01 USD |
+1.96
|
SEK 708.38B 69.15B USD | SEK 67.66K 6.6K USD | SEK 333.35 32.54 USD | SEK 340.55 33.24 USD | SEK 708.38B 69.15B USD | 15.49 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,653.25 242.4 USD |
-0.41
|
DKK 406.76B 59.64B USD | DKK 7.36K 1.08K USD | DKK 1,642.50 240.83 USD | DKK 1,665.00 244.12 USD | DKK 406.76B 59.64B USD | 24.83 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€222.10 256.38 USD |
-2.01
|
€46.30B 53.45B USD | €43.37K 50.06K USD | €220.80 254.88 USD | €226.50 261.46 USD | €46.30B 53.45B USD | 39.80 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.60 38.13 USD |
+0.48
|
SEK 532.92B 52.02B USD | SEK 33.09K 3.23K USD | SEK 387.50 37.82 USD | SEK 393.00 38.36 USD | SEK 532.92B 52.02B USD | 35.12 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€986.40 1138.64 USD |
-2.39
|
€42.79B 49.4B USD | €19.29K 22.26K USD | €977.20 1128.02 USD | €1,006.20 1161.49 USD | €42.79B 49.4B USD | 91.50 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.25 157.28 USD |
-0.24
|
€40.98B 47.3B USD | €17.18K 19.83K USD | €132.65 153.12 USD | €137.95 159.24 USD | €40.98B 47.3B USD | 56.53 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.64 33.06 USD |
-0.4
|
€39.83B 45.98B USD | €74.40K 85.89K USD | €28.19 32.54 USD | €29.31 33.83 USD | €39.83B 45.98B USD | 22.37 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.35 163.17 USD |
-0.05
|
€39.61B 45.72B USD | €57.99K 66.94K USD | €138.05 159.36 USD | €143.80 165.99 USD | €39.61B 45.72B USD | 34.39 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.00 528.69 USD |
-1.74
|
€35.75B 41.27B USD | €2.84K 3.28K USD | €455.20 525.45 USD | €469.80 542.31 USD | €35.75B 41.27B USD | 68.66 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 335.10 32.71 USD |
+0.18
|
SEK 388.53B 37.93B USD | SEK 57.06K 5.57K USD | SEK 331.50 32.36 USD | SEK 335.70 32.77 USD | SEK 388.53B 37.93B USD | 27.44 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.10 138.64 USD |
-1.11
|
€31.93B 36.86B USD | €18.67K 21.55K USD | €119.40 137.83 USD | €121.20 139.91 USD | €31.93B 36.86B USD | 46.19 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.20 330.11 USD |
-0.45
|
CHF 28.25B 35.44B USD | CHF 35.87K 44.98K USD | CHF 257.20 322.59 USD | CHF 267.80 335.88 USD | CHF 28.25B 35.44B USD | 36.96 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 206.10 258.5 USD |
+1.22
|
CHF 25.78B 32.33B USD | CHF 16.06K 20.14K USD | CHF 203.00 254.61 USD | CHF 206.50 259 USD | CHF 25.78B 32.33B USD | 12.56 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.49 57.13 USD |
-0.17
|
€26.42B 30.5B USD | €18.81K 21.71K USD | €49.26 56.86 USD | €49.64 57.3 USD | €26.42B 30.5B USD | 27.96 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.44 42.07 USD |
-0.61
|
€26.33B 30.4B USD | €171.07K 197.48K USD | €36.22 41.81 USD | €36.67 42.33 USD | €26.33B 30.4B USD | 24.29 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 174.45 25.58 USD |
-2.95
|
DKK 183.73B 26.94B USD | DKK 224.74K 32.95K USD | DKK 173.33 25.41 USD | DKK 179.90 26.38 USD | DKK 183.73B 26.94B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 680.00 852.88 USD |
-0.7
|
CHF 21.14B 26.51B USD | CHF 10.16K 12.75K USD | CHF 671.60 842.34 USD | CHF 686.80 861.41 USD | CHF 21.14B 26.51B USD | 86.73 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.00 328.99 USD |
-1.66
|
€22.62B 26.11B USD | €121.00 139.67 USD | €284.40 328.29 USD | €290.00 334.76 USD | €22.62B 26.11B USD | 29.17 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 561.40 54.8 USD |
+0.48
|
SEK 249.29B 24.33B USD | SEK 174.60K 17.04K USD | SEK 559.70 54.63 USD | SEK 564.90 55.14 USD | SEK 249.29B 24.33B USD | 42.56 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 521.20 653.71 USD |
+0.91
|
CHF 19.17B 24.05B USD | CHF 3.56K 4.46K USD | CHF 515.20 646.18 USD | CHF 529.60 664.24 USD | CHF 19.17B 24.05B USD | 26.33 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.70 418.68 USD |
-0.01
|
€20.24B 23.36B USD | €17.76K 20.5K USD | €358.70 414.06 USD | €367.20 423.87 USD | €20.24B 23.36B USD | 42.62 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.53 13.3 USD |
-1.62
|
€19.86B 22.93B USD | €286.79K 331.05K USD | €11.44 13.21 USD | €12.04 13.9 USD | €19.86B 22.93B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.16 34.81 USD |
-0.56
|
€19.53B 22.55B USD | €151.30K 174.65K USD | €30.16 34.81 USD | €30.51 35.22 USD | €19.53B 22.55B USD | 158.73 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.56 118.6 USD |
+0.31
|
CHF 17.76B 22.27B USD | CHF 124.15K 155.71K USD | CHF 94.06 117.97 USD | CHF 95.03 119.19 USD | CHF 17.76B 22.27B USD | 30.01 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.14 40.56 USD |
+3.35
|
€18.80B 21.7B USD | €5.63K 6.5K USD | €34.20 39.48 USD | €35.96 41.51 USD | €18.80B 21.7B USD | 11.12 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.54 53.72 USD |
-0.13
|
€18.25B 21.06B USD | €191.23K 220.74K USD | €46.50 53.68 USD | €46.90 54.14 USD | €18.25B 21.06B USD | 16.80 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.70 70.07 USD |
-3.41
|
€14.73B 17B USD | €147.18K 169.9K USD | €59.74 68.96 USD | €61.57 71.07 USD | €14.73B 17B USD | 14.52 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.80 289.51 USD |
+1.21
|
€14.21B 16.4B USD | €128.00 147.75 USD | €245.40 283.27 USD | €251.00 289.74 USD | €14.21B 16.4B USD | 19.39 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.29 17.65 USD |
+0.56
|
€13.97B 16.12B USD | €144.43K 166.72K USD | €15.15 17.49 USD | €15.39 17.77 USD | €13.97B 16.12B USD | 22.82 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.20 31.4 USD |
+0.8
|
€12.86B 14.85B USD | €601.74K 694.61K USD | €26.98 31.14 USD | €27.29 31.5 USD | €12.86B 14.85B USD | 26.15 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.75 139.39 USD |
-0.31
|
€12.37B 14.27B USD | €12.45K 14.37K USD | €120.30 138.87 USD | €122.00 140.83 USD | €12.37B 14.27B USD | 12.42 | €9.72 11.22 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.06 5.84 USD |
+2.88
|
€11.62B 13.42B USD | €9.83K 11.34K USD | €5.00 5.77 USD | €5.10 5.89 USD | €11.62B 13.42B USD | 63.18 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.82 47.12 USD |
-4.49
|
€11.58B 13.37B USD | €27.79K 32.07K USD | €40.44 46.68 USD | €41.84 48.3 USD | €11.58B 13.37B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.10 128.25 USD |
+2.21
|
€11.46B 13.23B USD | €1.16K 1.34K USD | €109.20 126.05 USD | €111.20 128.36 USD | €11.46B 13.23B USD | 19.35 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.95 13.79 USD |
+2.58
|
€11.37B 13.12B USD | €301.64K 348.2K USD | €11.73 13.53 USD | €12.00 13.85 USD | €11.37B 13.12B USD | 5.12 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.49 10.95 USD |
+1.8
|
€11.35B 13.11B USD | €444.87K 513.53K USD | €9.40 10.85 USD | €9.62 11.1 USD | €11.35B 13.11B USD | 6.00 | €1.58 1.82 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.70 18.12 USD |
+0.19
|
€11.23B 12.96B USD | €11.00K 12.7K USD | €15.63 18.04 USD | €15.80 18.24 USD | €11.23B 12.96B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.89 — |
-0.65
|
$12.69B — | $20.51K — | $16.48 — | $17.33 — | $12.69B — | 4.49 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.30 69.61 USD |
+1.17
|
€10.94B 12.63B USD | €900.00 1.04K USD | €59.60 68.8 USD | €60.30 69.61 USD | €10.94B 12.63B USD | 24.61 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 260.65 25.44 USD |
+2.4
|
SEK 127.55B 12.45B USD | SEK 83.24K 8.13K USD | SEK 256.70 25.06 USD | SEK 260.80 25.46 USD | SEK 127.55B 12.45B USD | 19.43 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.45 21.3 USD |
-0.14
|
€10.16B 11.73B USD | €14.88K 17.18K USD | €18.29 21.11 USD | €18.65 21.53 USD | €10.16B 11.73B USD | 27.95 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.00 24.89 USD |
-0.47
|
SEK 113.67B 11.1B USD | SEK 85.74K 8.37K USD | SEK 253.40 24.73 USD | SEK 256.00 24.99 USD | SEK 113.67B 11.1B USD | 13.11 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.20 309.59 USD |
-0.59
|
€9.14B 10.55B USD | €404.00 466.35 USD | €268.20 309.59 USD | €269.60 311.21 USD | €9.14B 10.55B USD | 14.78 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 411.40 40.16 USD |
+1.28
|
SEK 105.16B 10.26B USD | SEK 1.90K 185.85 USD | SEK 410.20 40.04 USD | SEK 412.80 40.29 USD | SEK 105.16B 10.26B USD | 31.76 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.30 55.75 USD |
-1.32
|
€8.60B 9.93B USD | €18.34K 21.18K USD | €48.30 55.75 USD | €48.70 56.22 USD | €8.60B 9.93B USD | 52.50 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 245.00 307.29 USD |
+0.41
|
CHF 7.87B 9.87B USD | CHF 3.38K 4.23K USD | CHF 243.80 305.78 USD | CHF 246.20 308.79 USD | CHF 7.87B 9.87B USD | 25.95 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.60 83.8 USD |
-0.55
|
€7.93B 9.16B USD | €142.00 163.92 USD | €72.30 83.46 USD | €73.00 84.27 USD | €7.93B 9.16B USD | 15.78 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.35 61.58 USD |
-1.07
|
€7.81B 9.01B USD | €66.00 76.19 USD | €53.35 61.58 USD | €54.05 62.39 USD | €7.81B 9.01B USD | 9.87 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.40 15.95 USD |
+1.05
|
SEK 89.21B 8.71B USD | SEK 283.68K 27.69K USD | SEK 162.50 15.86 USD | SEK 164.00 16.01 USD | SEK 89.21B 8.71B USD | 18.84 | SEK 8.67 0.85 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€169.60 195.78 USD |
+0.44
|
€7.40B 8.55B USD | €1.66K 1.92K USD | €169.10 195.2 USD | €173.40 200.16 USD | €7.40B 8.55B USD | 10.48 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€68.80 79.42 USD |
-0.58
|
€7.15B 8.26B USD | €12.00 13.85 USD | €68.80 79.42 USD | €70.15 80.98 USD | €7.15B 8.26B USD | 25.01 | €2.75 3.17 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 279.80 41.02 USD |
-2.54
|
DKK 56.22B 8.24B USD | DKK 42.85K 6.28K USD | DKK 279.00 40.91 USD | DKK 283.40 41.55 USD | DKK 56.22B 8.24B USD | 99.21 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.42 13.18 USD |
+1.69
|
€7.11B 8.21B USD | €1.25M 1.44M USD | €11.37 13.12 USD | €11.71 13.52 USD | €7.11B 8.21B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 211.40 20.64 USD |
+1.25
|
SEK 82.71B 8.07B USD | SEK 2.47K 240.71 USD | SEK 208.20 20.32 USD | SEK 211.40 20.64 USD | SEK 82.71B 8.07B USD | 27.59 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.50 154.1 USD |
+0.41
|
€6.76B 7.8B USD | €40.02K 46.2K USD | €132.40 152.83 USD | €134.20 154.91 USD | €6.76B 7.8B USD | 34.23 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.28 3.44 USD |
+2.95
|
SEK 78.96B 7.71B USD | SEK 138.73K 13.54K USD | SEK 34.47 3.36 USD | SEK 35.38 3.45 USD | SEK 78.96B 7.71B USD | 14.05 | SEK 2.51 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.30 170.95 USD |
+3.1
|
CHF 5.80B 7.27B USD | CHF 1.14K 1.43K USD | CHF 132.60 166.31 USD | CHF 136.80 171.58 USD | CHF 5.80B 7.27B USD | 19.75 | CHF 6.90 8.65 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.32 29.23 USD |
-3.1
|
€6.18B 7.13B USD | €76.73K 88.57K USD | €25.22 29.11 USD | €26.04 30.06 USD | €6.18B 7.13B USD | 21.27 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 544.90 53.19 USD |
-3.27
|
SEK 72.03B 7.03B USD | SEK 26.46K 2.58K USD | SEK 542.80 52.98 USD | SEK 563.80 55.03 USD | SEK 72.03B 7.03B USD | 25.00 | SEK 21.79 2.13 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.06 47.4 USD |
-0.34
|
€5.81B 6.7B USD | €298.00 343.99 USD | €40.67 46.95 USD | €41.16 47.51 USD | €5.81B 6.7B USD | 65.17 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.74 33.18 USD |
+2.46
|
€5.70B 6.58B USD | €20.88K 24.1K USD | €28.18 32.53 USD | €28.98 33.45 USD | €5.70B 6.58B USD | 6.53 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.70 13.54 USD |
+3.74
|
SEK 66.46B 6.49B USD | SEK 27.91K 2.72K USD | SEK 136.55 13.33 USD | SEK 139.30 13.6 USD | SEK 66.46B 6.49B USD | 38.10 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.10 176.97 USD |
+1.77
|
CHF 5.10B 6.4B USD | CHF 334.00 418.91 USD | CHF 139.50 174.97 USD | CHF 141.10 176.97 USD | CHF 5.10B 6.4B USD | 26.67 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.22 45.27 USD |
-0.48
|
€5.01B 5.78B USD | €57.27K 66.11K USD | €38.97 44.98 USD | €39.80 45.94 USD | €5.01B 5.78B USD | 13.76 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€19.91 22.98 USD |
-1.51
|
€4.79B 5.53B USD | €7.55K 8.71K USD | €19.88 22.94 USD | €20.20 23.32 USD | €4.79B 5.53B USD | 9.85 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.46 16.69 USD |
+0.87
|
€4.73B 5.47B USD | €935.00 1.08K USD | €14.40 16.62 USD | €15.31 17.67 USD | €4.73B 5.47B USD | 49.86 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.90 39.13 USD |
+1.28
|
€4.58B 5.29B USD | €35.43K 40.9K USD | €33.72 38.92 USD | €33.98 39.22 USD | €4.58B 5.29B USD | 17.84 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.25 28.8 USD |
-4.52
|
NOK 52.82B 5.07B USD | NOK 57.44K 5.51K USD | NOK 299.40 28.72 USD | NOK 311.40 29.87 USD | NOK 52.82B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.92 55.09 USD |
+0.23
|
CHF 3.92B 4.92B USD | CHF 28.33K 35.53K USD | CHF 43.20 54.18 USD | CHF 44.26 55.51 USD | CHF 3.92B 4.92B USD | 13.14 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.96 31.12 USD |
+0.68
|
€4.20B 4.85B USD | €41.98K 48.45K USD | €26.52 30.61 USD | €27.56 31.81 USD | €4.20B 4.85B USD | 3.34 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.20 12.9 USD |
+0.08
|
SEK 49.53B 4.83B USD | SEK 11.46K 1.12K USD | SEK 131.20 12.81 USD | SEK 132.20 12.9 USD | SEK 49.53B 4.83B USD | 26.97 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.30 24.59 USD |
+1.53
|
€4.05B 4.68B USD | €37.51K 43.3K USD | €20.94 24.17 USD | €21.44 24.75 USD | €4.05B 4.68B USD | 10.81 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.81 21.71 USD |
-1.03
|
€3.92B 4.53B USD | €23.25K 26.84K USD | €18.69 21.57 USD | €18.87 21.78 USD | €3.92B 4.53B USD | 34.19 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.88 37.95 USD |
+0.64
|
€3.88B 4.48B USD | €7.81K 9.02K USD | €32.68 37.72 USD | €33.20 38.32 USD | €3.88B 4.48B USD | 11.82 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.35 15.41 USD |
+2.34
|
€3.57B 4.12B USD | €4.71K 5.43K USD | €13.08 15.1 USD | €13.58 15.68 USD | €3.57B 4.12B USD | 1.74 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.35 60.43 USD |
+2.21
|
€3.54B 4.09B USD | €1.48K 1.71K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.54B 4.09B USD | 23.79 | €2.20 2.54 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.34 39.64 USD |
+0.26
|
€3.43B 3.96B USD | €146.74K 169.39K USD | €34.00 39.25 USD | €34.46 39.78 USD | €3.43B 3.96B USD | 23.84 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.89 13.72 USD |
-3.22
|
€3.43B 3.96B USD | €94.82K 109.46K USD | €11.76 13.57 USD | €12.35 14.26 USD | €3.43B 3.96B USD | 18.28 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.60 75.72 USD |
-3.03
|
€3.28B 3.79B USD | €1.18K 1.36K USD | €65.60 75.72 USD | €67.20 77.57 USD | €3.28B 3.79B USD | 74.54 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.73 5.46 USD |
-1.09
|
€3.28B 3.79B USD | €646.50K 746.28K USD | €4.73 5.46 USD | €4.81 5.55 USD | €3.28B 3.79B USD | 23.64 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.70 9.18 USD |
+0.29
|
NOK 38.33B 3.68B USD | NOK 85.95K 8.24K USD | NOK 94.90 9.1 USD | NOK 96.10 9.22 USD | NOK 38.33B 3.68B USD | 32.22 | NOK 2.97 0.28 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€71.95 83.05 USD |
+5.65
|
€3.18B 3.67B USD | €436.00 503.29 USD | €67.90 78.38 USD | €72.85 84.09 USD | €3.18B 3.67B USD | 9.81 | €7.33 8.46 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.10 95.93 USD |
-0.42
|
€3.11B 3.6B USD | €43.12K 49.78K USD | €82.75 95.52 USD | €83.40 96.27 USD | €3.11B 3.6B USD | 59.35 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 162.90 15.9 USD |
-0.17
|
SEK 35.90B 3.5B USD | SEK 5.54K 540.28 USD | SEK 161.55 15.77 USD | SEK 163.90 16 USD | SEK 35.90B 3.5B USD | 38.41 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.12 5.91 USD |
+0.24
|
€3.02B 3.48B USD | €2.90K 3.35K USD | €5.12 5.9 USD | €5.14 5.93 USD | €3.02B 3.48B USD | 30.11 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.96 59.98 USD |
+4.15
|
€3.00B 3.46B USD | €13.92K 16.07K USD | €49.25 56.85 USD | €52.42 60.51 USD | €3.00B 3.46B USD | 4.86 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.74 27.4 USD |
+1.19
|
€2.56B 2.96B USD | €179.00 206.63 USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.56B 2.96B USD | 7.37 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.62 34.19 USD |
-1
|
€2.51B 2.9B USD | €3.00 3.46 USD | €29.36 33.89 USD | €29.92 34.54 USD | €2.51B 2.9B USD | 22.96 | €1.29 1.49 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 130.85 12.77 USD |
+4.39
|
SEK 27.84B 2.72B USD | SEK 36.78K 3.59K USD | SEK 124.80 12.18 USD | SEK 131.40 12.83 USD | SEK 27.84B 2.72B USD | 20.19 | SEK 6.48 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.40 72.03 USD |
-0.24
|
€2.29B 2.64B USD | €4.00 4.62 USD | €62.00 71.57 USD | €62.60 72.26 USD | €2.29B 2.64B USD | 38.28 | €1.63 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}