国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$196.50 — |
-1.75
|
$286.01B — | $3.71K — | $195.32 — | $203.11 — | $286.01B — | 52.12 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.93 304.66 USD |
-2.03
|
€209.02B 241.27B USD | €389.50K 449.61K USD | €262.00 302.44 USD | €268.45 309.88 USD | €209.02B 241.27B USD | 23.94 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.82 103.88 USD |
-0.5
|
CHF 156.04B 195.7B USD | CHF 1.13M 1.42M USD | CHF 81.50 102.22 USD | CHF 83.44 104.65 USD | CHF 156.04B 195.7B USD | 50.50 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.73 304.43 USD |
-1.84
|
€164.23B 189.58B USD | €568.44K 656.17K USD | €261.55 301.92 USD | €268.00 309.36 USD | €164.23B 189.58B USD | 37.51 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€199.31 230.06 USD |
-2.06
|
€163.07B 188.23B USD | €675.80K 780.09K USD | €197.28 227.73 USD | €202.65 233.93 USD | €163.07B 188.23B USD | 40.67 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€331.85 383.07 USD |
-4.54
|
€141.70B 163.57B USD | €471.97K 544.82K USD | €330.40 381.39 USD | €350.00 404.02 USD | €141.70B 163.57B USD | 45.21 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.55 15.87 USD |
-3.32
|
SEK 916.42B 89.45B USD | SEK 19.79K 1.93K USD | SEK 162.45 15.86 USD | SEK 165.30 16.14 USD | SEK 916.42B 89.45B USD | 30.44 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.60 18.12 USD |
-2.11
|
SEK 912.46B 89.07B USD | SEK 1.37M 133.7K USD | SEK 185.00 18.06 USD | SEK 189.95 18.54 USD | SEK 912.46B 89.07B USD | 34.75 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.63 136.93 USD |
-3.89
|
€69.33B 80.03B USD | €208.12K 240.24K USD | €118.25 136.5 USD | €125.25 144.58 USD | €69.33B 80.03B USD | 15.09 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.20 63.72 USD |
-2.47
|
€67.49B 77.91B USD | €697.41K 805.05K USD | €55.03 63.52 USD | €57.00 65.8 USD | €67.49B 77.91B USD | 15.59 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 334.10 32.61 USD |
-2.1
|
SEK 699.80B 68.31B USD | SEK 569.12K 55.55K USD | SEK 332.20 32.43 USD | SEK 338.40 33.03 USD | SEK 699.80B 68.31B USD | 15.30 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,619.50 237.45 USD |
-2.26
|
DKK 398.46B 58.42B USD | DKK 42.45K 6.22K USD | DKK 1,606.00 235.47 USD | DKK 1,679.00 246.18 USD | DKK 398.46B 58.42B USD | 24.32 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.30 269.31 USD |
-1.69
|
€48.64B 56.14B USD | €203.13K 234.48K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.64B 56.14B USD | 41.81 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,063.70 1227.87 USD |
-4.58
|
€46.15B 53.27B USD | €16.81K 19.4K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €46.15B 53.27B USD | 98.67 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.30 36.93 USD |
-3.16
|
SEK 516.14B 50.38B USD | SEK 106.42K 10.39K USD | SEK 378.10 36.91 USD | SEK 387.50 37.82 USD | SEK 516.14B 50.38B USD | 34.01 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€133.73 154.36 USD |
-0.07
|
€40.22B 46.43B USD | €53.97K 62.3K USD | €128.00 147.75 USD | €136.80 157.91 USD | €40.22B 46.43B USD | 55.48 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.66 33.08 USD |
-1.16
|
€39.86B 46.01B USD | €331.71K 382.9K USD | €28.16 32.51 USD | €29.29 33.81 USD | €39.86B 46.01B USD | 22.38 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.65 163.51 USD |
+0.27
|
€39.69B 45.82B USD | €1.30K 1.5K USD | €139.90 161.49 USD | €144.45 166.74 USD | €39.69B 45.82B USD | 34.46 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.00 528.69 USD |
-3.07
|
€35.75B 41.27B USD | €4.06K 4.68K USD | €453.00 522.91 USD | €472.00 544.85 USD | €35.75B 41.27B USD | 68.66 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.05 32.31 USD |
-3.17
|
SEK 383.84B 37.47B USD | SEK 1.40M 137.07K USD | SEK 329.10 32.12 USD | SEK 337.20 32.91 USD | SEK 383.84B 37.47B USD | 27.11 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€118.90 137.25 USD |
-1.2
|
€31.61B 36.49B USD | €8.94K 10.32K USD | €117.00 135.06 USD | €120.80 139.44 USD | €31.61B 36.49B USD | 45.73 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.80 333.38 USD |
-2.1
|
CHF 28.53B 35.79B USD | CHF 21.91K 27.48K USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 28.53B 35.79B USD | 37.33 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.63 256.65 USD |
-1.12
|
CHF 25.59B 32.1B USD | CHF 126.70K 158.91K USD | CHF 203.40 255.11 USD | CHF 210.50 264.02 USD | CHF 25.59B 32.1B USD | 12.47 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.24 57.99 USD |
-0.37
|
€26.82B 30.96B USD | €159.06K 183.61K USD | €49.78 57.46 USD | €50.50 58.29 USD | €26.82B 30.96B USD | 28.38 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.69 42.35 USD |
-1.34
|
€26.51B 30.6B USD | €4.88K 5.63K USD | €36.40 42.02 USD | €37.01 42.72 USD | €26.51B 30.6B USD | 24.45 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.20 343.07 USD |
-2.17
|
€23.59B 27.23B USD | €654.00 754.93 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.59B 27.23B USD | 30.41 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.25 25.84 USD |
-1.52
|
DKK 185.62B 27.22B USD | DKK 757.49K 111.06K USD | DKK 175.10 25.67 USD | DKK 180.35 26.44 USD | DKK 185.62B 27.22B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 652.40 818.26 USD |
-0.76
|
CHF 20.28B 25.43B USD | CHF 8.41K 10.55K USD | CHF 643.40 806.97 USD | CHF 675.40 847.11 USD | CHF 20.28B 25.43B USD | 83.21 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.00 54.27 USD |
-2.18
|
SEK 246.89B 24.1B USD | SEK 41.30K 4.03K USD | SEK 553.00 53.98 USD | SEK 562.00 54.86 USD | SEK 246.89B 24.1B USD | 42.15 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.06 13.92 USD |
-3.56
|
€20.78B 23.99B USD | €555.87K 641.66K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.78B 23.99B USD | 0 | -€0.06 -0.06 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 516.70 648.06 USD |
-2.97
|
CHF 19.01B 23.84B USD | CHF 8.29K 10.39K USD | CHF 513.00 643.42 USD | CHF 533.80 669.51 USD | CHF 19.01B 23.84B USD | 26.10 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€354.35 409.04 USD |
-3.18
|
€19.77B 22.82B USD | €40.29K 46.51K USD | €350.85 405 USD | €368.10 424.91 USD | €19.77B 22.82B USD | 41.63 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.88 34.49 USD |
-1.97
|
€19.35B 22.33B USD | €382.53K 441.56K USD | €29.58 34.15 USD | €30.42 35.11 USD | €19.35B 22.33B USD | 157.23 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.68 118.75 USD |
-1.18
|
CHF 17.78B 22.3B USD | CHF 186.20K 233.53K USD | CHF 93.62 117.42 USD | CHF 95.10 119.28 USD | CHF 17.78B 22.3B USD | 30.05 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.69 40.04 USD |
-1.62
|
€18.56B 21.43B USD | €3.66K 4.22K USD | €34.32 39.62 USD | €35.16 40.59 USD | €18.56B 21.43B USD | 10.97 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.00 53.09 USD |
-2.04
|
€18.03B 20.82B USD | €1.72K 1.99K USD | €45.62 52.66 USD | €46.61 53.8 USD | €18.03B 20.82B USD | 16.60 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.02 69.28 USD |
+1.47
|
€14.56B 16.81B USD | €137.87K 159.15K USD | €58.50 67.53 USD | €60.30 69.61 USD | €14.56B 16.81B USD | 14.35 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€243.80 281.43 USD |
-3.71
|
€13.81B 15.94B USD | €293.00 338.22 USD | €242.40 279.81 USD | €252.60 291.58 USD | €13.81B 15.94B USD | 18.85 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.09 17.41 USD |
-2.49
|
€13.78B 15.91B USD | €88.18K 101.79K USD | €14.88 17.18 USD | €15.50 17.89 USD | €13.78B 15.91B USD | 22.51 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.05 31.22 USD |
-0.84
|
€12.79B 14.76B USD | €62.60K 72.26K USD | €26.78 30.91 USD | €27.21 31.41 USD | €12.79B 14.76B USD | 26.00 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€119.23 137.63 USD |
-4.06
|
€12.21B 14.09B USD | €26.26K 30.31K USD | €118.65 136.96 USD | €123.70 142.79 USD | €12.21B 14.09B USD | 12.26 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.12 47.47 USD |
-0.84
|
€11.67B 13.47B USD | €361.76K 417.6K USD | €40.70 46.98 USD | €42.32 48.85 USD | €11.67B 13.47B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.65 126.57 USD |
-5.43
|
€11.31B 13.06B USD | €8.79K 10.15K USD | €109.90 126.86 USD | €114.70 132.4 USD | €11.31B 13.06B USD | 19.10 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.87 5.62 USD |
-0.3
|
€11.20B 12.93B USD | €31.97K 36.91K USD | €4.79 5.53 USD | €5.04 5.81 USD | €11.20B 12.93B USD | 60.86 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.76 13.57 USD |
-1.55
|
€11.19B 12.91B USD | €63.49K 73.29K USD | €11.45 13.22 USD | €11.83 13.66 USD | €11.19B 12.91B USD | 5.04 | €2.33 2.69 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.52 17.92 USD |
-2.62
|
€11.10B 12.81B USD | €2.18K 2.51K USD | €15.41 17.78 USD | €15.90 18.35 USD | €11.10B 12.81B USD | 0 | -€0.34 -0.3 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.23 10.65 USD |
-7.19
|
€11.04B 12.75B USD | €1.39M 1.61M USD | €9.20 10.62 USD | €9.66 11.15 USD | €11.04B 12.75B USD | 5.84 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.80 69.03 USD |
-1.97
|
€10.85B 12.53B USD | €237.00 273.58 USD | €59.55 68.74 USD | €60.85 70.24 USD | €10.85B 12.53B USD | 24.40 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.30 — |
-6.32
|
$12.25B — | $111.75K — | $16.11 — | $17.19 — | $12.25B — | 4.33 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 250.80 24.48 USD |
-3.59
|
SEK 122.73B 11.98B USD | SEK 262.06K 25.58K USD | SEK 250.10 24.41 USD | SEK 256.30 25.02 USD | SEK 122.73B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.35 21.18 USD |
-1.16
|
€10.10B 11.66B USD | €14.27K 16.47K USD | €18.28 21.1 USD | €18.72 21.61 USD | €10.10B 11.66B USD | 27.80 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.85 24.88 USD |
-2.39
|
SEK 113.60B 11.09B USD | SEK 113.78K 11.11K USD | SEK 252.40 24.64 USD | SEK 258.20 25.2 USD | SEK 113.60B 11.09B USD | 13.10 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.90 308.09 USD |
-4.17
|
€9.10B 10.5B USD | €215.00 248.18 USD | €266.60 307.75 USD | €273.00 315.13 USD | €9.10B 10.5B USD | 14.71 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.14 56.72 USD |
-3.99
|
€8.75B 10.1B USD | €510.46K 589.24K USD | €49.14 56.72 USD | €51.00 58.87 USD | €8.75B 10.1B USD | 53.40 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 401.00 39.14 USD |
-2.46
|
SEK 102.50B 10.01B USD | SEK 30.98K 3.02K USD | SEK 401.00 39.14 USD | SEK 409.30 39.95 USD | SEK 102.50B 10.01B USD | 30.96 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 245.80 308.29 USD |
-3.57
|
CHF 7.90B 9.9B USD | CHF 4.19K 5.26K USD | CHF 242.99 304.77 USD | CHF 250.80 314.57 USD | CHF 7.90B 9.9B USD | 26.03 | CHF 9.44 11.84 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.83 62.13 USD |
+0.89
|
€7.88B 9.09B USD | €30.49K 35.2K USD | €53.35 61.58 USD | €54.10 62.45 USD | €7.88B 9.09B USD | 9.96 | €5.40 6.23 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€71.55 82.59 USD |
-2.45
|
€7.82B 9.02B USD | €37.69K 43.5K USD | €71.00 81.96 USD | €73.10 84.38 USD | €7.82B 9.02B USD | 15.55 | €4.60 5.31 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 160.35 15.65 USD |
-1.47
|
SEK 87.55B 8.55B USD | SEK 40.87K 3.99K USD | SEK 160.05 15.62 USD | SEK 161.70 15.78 USD | SEK 87.55B 8.55B USD | 18.49 | SEK 8.67 0.85 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.28 81.12 USD |
-6.52
|
€7.30B 8.43B USD | €25.63K 29.59K USD | €70.40 81.27 USD | €74.05 85.48 USD | €7.30B 8.43B USD | 25.55 | €2.75 3.17 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 285.90 41.92 USD |
-0.94
|
DKK 57.45B 8.42B USD | DKK 30.67K 4.5K USD | DKK 280.90 41.19 USD | DKK 287.00 42.08 USD | DKK 57.45B 8.42B USD | 101.38 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.55 13.33 USD |
-3.61
|
€7.19B 8.3B USD | €392.88K 453.51K USD | €11.34 13.08 USD | €11.77 13.58 USD | €7.19B 8.3B USD | 0 | -€3.98 -4.5 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€164.10 189.43 USD |
-4.81
|
€7.16B 8.27B USD | €2.27K 2.62K USD | €164.00 189.31 USD | €172.30 198.89 USD | €7.16B 8.27B USD | 10.14 | €16.18 18.68 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 200.45 19.57 USD |
-3.91
|
SEK 78.43B 7.66B USD | SEK 32.28K 3.15K USD | SEK 199.30 19.45 USD | SEK 205.80 20.09 USD | SEK 78.43B 7.66B USD | 26.16 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€130.25 150.35 USD |
-2.69
|
€6.59B 7.61B USD | €53.28K 61.5K USD | €130.50 150.64 USD | €135.10 155.95 USD | €6.59B 7.61B USD | 33.39 | €3.90 4.5 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 584.30 57.03 USD |
-2.18
|
SEK 77.24B 7.54B USD | SEK 62.51K 6.1K USD | SEK 580.50 56.66 USD | SEK 609.50 59.49 USD | SEK 77.24B 7.54B USD | 26.81 | SEK 21.79 2.13 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 33.94 3.31 USD |
-4.92
|
SEK 75.96B 7.41B USD | SEK 369.45K 36.06K USD | SEK 33.88 3.31 USD | SEK 35.08 3.42 USD | SEK 75.96B 7.41B USD | 13.51 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.19 30.23 USD |
-2.75
|
€6.39B 7.37B USD | €3.00 3.46 USD | €26.24 30.29 USD | €26.92 31.07 USD | €6.39B 7.37B USD | 22.00 | €1.19 1.37 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.70 165.18 USD |
-2.08
|
CHF 5.60B 7.03B USD | CHF 10.57K 13.25K USD | CHF 131.59 165.05 USD | CHF 134.80 169.07 USD | CHF 5.60B 7.03B USD | 19.08 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.10 47.44 USD |
-5.27
|
€5.81B 6.71B USD | €28.50K 32.9K USD | €40.75 47.04 USD | €42.46 49.01 USD | €5.81B 6.71B USD | 65.23 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.20 32.55 USD |
-0.7
|
€5.59B 6.45B USD | €419.56K 484.31K USD | €27.65 31.91 USD | €28.48 32.88 USD | €5.59B 6.45B USD | 6.40 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 180.79K 17.65K USD | SEK 134.60 13.14 USD | SEK 138.30 13.5 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 136.40 171.08 USD |
-1.2
|
CHF 4.93B 6.19B USD | CHF 9.51K 11.93K USD | CHF 134.80 169.07 USD | CHF 137.20 172.08 USD | CHF 4.93B 6.19B USD | 25.78 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.94 44.95 USD |
-3.54
|
€4.97B 5.74B USD | €14.70K 16.97K USD | €38.48 44.42 USD | €39.30 45.37 USD | €4.97B 5.74B USD | 13.66 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€19.97 23.05 USD |
-2.94
|
€4.80B 5.54B USD | €50.32K 58.09K USD | €19.76 22.81 USD | €20.50 23.66 USD | €4.80B 5.54B USD | 9.88 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.27 16.47 USD |
-0.14
|
€4.67B 5.39B USD | €1.03K 1.19K USD | €13.98 16.14 USD | €14.63 16.89 USD | €4.67B 5.39B USD | 49.18 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 318.75 30.58 USD |
-2.07
|
NOK 56.07B 5.38B USD | NOK 34.17K 3.28K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.07B 5.38B USD | 16.66 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.90 39.13 USD |
-0.38
|
€4.58B 5.29B USD | €61.00 70.41 USD | €33.44 38.6 USD | €34.04 39.29 USD | €4.58B 5.29B USD | 17.84 | €1.90 2.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.17 31.36 USD |
-0.93
|
€4.23B 4.88B USD | €664.55K 767.12K USD | €26.44 30.52 USD | €27.34 31.56 USD | €4.23B 4.88B USD | 3.37 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.56 54.63 USD |
-3.61
|
CHF 3.89B 4.88B USD | CHF 67.76K 84.98K USD | CHF 43.16 54.13 USD | CHF 44.08 55.29 USD | CHF 3.89B 4.88B USD | 13.04 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.65 12.66 USD |
-3.82
|
SEK 48.57B 4.74B USD | SEK 3.03K 295.77 USD | SEK 129.00 12.59 USD | SEK 133.95 13.08 USD | SEK 48.57B 4.74B USD | 26.45 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.90 24.13 USD |
-2.02
|
€3.98B 4.59B USD | €89.16K 102.91K USD | €20.74 23.94 USD | €21.34 24.63 USD | €3.98B 4.59B USD | 10.60 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.86 21.77 USD |
-4.7
|
€3.94B 4.54B USD | €40.51K 46.76K USD | €18.71 21.6 USD | €19.52 22.53 USD | €3.94B 4.54B USD | 34.29 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.47 37.48 USD |
-4.98
|
€3.84B 4.43B USD | €14.00K 16.16K USD | €32.42 37.42 USD | €33.42 38.58 USD | €3.84B 4.43B USD | 11.67 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.92 58.78 USD |
-3.6
|
€3.44B 3.97B USD | €5.60K 6.46K USD | €50.65 58.47 USD | €51.95 59.97 USD | €3.44B 3.97B USD | 23.14 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.82 14.8 USD |
-6.93
|
€3.43B 3.96B USD | €114.12K 131.73K USD | €12.78 14.75 USD | €13.55 15.64 USD | €3.43B 3.96B USD | 1.67 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.80 13.62 USD |
-2.6
|
€3.41B 3.93B USD | €97.61K 112.68K USD | €11.48 13.25 USD | €12.13 14 USD | €3.41B 3.93B USD | 18.15 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.75 78.21 USD |
-1.53
|
€3.39B 3.91B USD | €1.99K 2.29K USD | €67.10 77.46 USD | €69.00 79.65 USD | €3.39B 3.91B USD | 76.98 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.76 38.97 USD |
-0.74
|
€3.37B 3.89B USD | €11.91K 13.75K USD | €33.65 38.84 USD | €34.50 39.82 USD | €3.37B 3.89B USD | 23.44 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
-2.86
|
€3.25B 3.75B USD | €1.68K 1.93K USD | €4.67 5.39 USD | €4.79 5.53 USD | €3.25B 3.75B USD | 23.39 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.07 9.02 USD |
-3.48
|
NOK 37.68B 3.61B USD | NOK 99.47K 9.54K USD | NOK 93.75 8.99 USD | NOK 95.85 9.19 USD | NOK 37.68B 3.61B USD | 31.67 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.48 96.36 USD |
-3.02
|
€3.13B 3.61B USD | €110.00 126.98 USD | €82.60 95.35 USD | €84.90 98 USD | €3.13B 3.61B USD | 59.62 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.10 5.89 USD |
-2.68
|
€3.01B 3.47B USD | €88.27K 101.9K USD | €5.04 5.82 USD | €5.07 5.85 USD | €3.01B 3.47B USD | 29.99 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.48 77.89 USD |
-2.32
|
€2.98B 3.44B USD | €15.21K 17.56K USD | €66.70 76.99 USD | €67.95 78.44 USD | €2.98B 3.44B USD | 9.20 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.32 59.23 USD |
-0.64
|
€2.96B 3.42B USD | €1.90K 2.19K USD | €50.42 58.2 USD | €52.50 60.6 USD | €2.96B 3.42B USD | 4.80 | €10.69 12.34 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 158.25 15.45 USD |
-4.31
|
SEK 34.88B 3.4B USD | SEK 119.17K 11.63K USD | SEK 157.45 15.37 USD | SEK 161.35 15.75 USD | SEK 34.88B 3.4B USD | 37.32 | SEK 4.24 0.41 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.87 27.55 USD |
-3.32
|
€2.58B 2.98B USD | €151.15K 174.47K USD | €23.60 27.24 USD | €24.68 28.49 USD | €2.58B 2.98B USD | 7.41 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.03 33.51 USD |
-6.35
|
€2.46B 2.84B USD | €85.88K 99.13K USD | €29.20 33.71 USD | €30.42 35.11 USD | €2.46B 2.84B USD | 22.50 | €1.29 1.49 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €58.95K 68.05K USD | €4.23 4.88 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 93.13 9.09 USD |
-2.23
|
SEK 28.16B 2.75B USD | SEK 46.24K 4.51K USD | SEK 91.65 8.95 USD | SEK 93.35 9.11 USD | SEK 28.16B 2.75B USD | 11.12 | SEK 8.37 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}