国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €229.75 251.15 USD |
+1.21
|
€181.95B 198.9B USD | €328.53K 359.13K USD | €225.25 246.23 USD | €230.90 252.4 USD | €181.95B 198.9B USD | 20.84 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €205.30 224.42 USD |
-2.16
|
€167.97B 183.61B USD | €1.17M 1.27M USD | €202.55 221.41 USD | €207.85 227.21 USD | €167.97B 183.61B USD | 41.89 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €234.35 256.18 USD |
-0.1
|
€145.94B 159.53B USD | €139.97K 153.01K USD | €230.50 251.97 USD | €235.65 257.6 USD | €145.94B 159.53B USD | 33.33 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €304.25 332.59 USD |
-1.11
|
€129.91B 142.01B USD | €222.36K 243.07K USD | €300.00 327.94 USD | €305.90 334.39 USD | €129.91B 142.01B USD | 41.45 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 55.55 63.2 USD |
-1.17
|
CHF 104.66B 119.08B USD | CHF 442.63K 503.62K USD | CHF 55.20 62.81 USD | CHF 56.42 64.19 USD | CHF 104.66B 119.08B USD | 33.87 | CHF 1.64 1.87 USD | ||
| Rheinmetall AG 0NI1.IL | €1,717.50 1877.46 USD |
-2.75
|
€74.51B 81.45B USD | €23.85K 26.08K USD | €1,666.00 1821.16 USD | €1,734.50 1896.04 USD | €74.51B 81.45B USD | 159.32 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €119.28 130.38 USD |
-1.06
|
€69.71B 76.2B USD | €599.34K 655.16K USD | €118.65 129.7 USD | €120.53 131.75 USD | €69.71B 76.2B USD | 15.17 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.15 13.48 USD |
-3.88
|
SEK 778.85B 76.03B USD | SEK 494.79K 48.3K USD | SEK 137.30 13.4 USD | SEK 140.00 13.67 USD | SEK 778.85B 76.03B USD | 25.87 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 154.95 15.13 USD |
-1.94
|
SEK 761.77B 74.36B USD | SEK 1.34M 130.44K USD | SEK 152.80 14.92 USD | SEK 155.40 15.17 USD | SEK 761.77B 74.36B USD | 29.01 | SEK 5.34 0.52 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.15 — |
+0.67
|
$64.62B — | $8.05K — | $44.55 — | $46.20 — | $64.62B — | 46.54 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €43.89 47.97 USD |
-1.71
|
€53.66B 58.66B USD | €411.08K 449.36K USD | €43.35 47.39 USD | €44.54 48.69 USD | €53.66B 58.66B USD | 12.39 | €3.54 3.87 USD | ||
| Thales S.A. 0IW5.IL | €239.25 261.53 USD |
-1.85
|
€49.88B 54.52B USD | €2.40K 2.62K USD | €237.20 259.29 USD | €242.60 265.19 USD | €49.88B 54.52B USD | 42.87 | €5.58 6.1 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 263.50 25.72 USD |
-2.12
|
SEK 551.92B 53.87B USD | SEK 115.86K 11.31K USD | SEK 262.40 25.61 USD | SEK 266.50 26.01 USD | SEK 551.92B 53.87B USD | 12.07 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,417.50 207.84 USD |
-2.04
|
DKK 348.76B 51.14B USD | DKK 24.51K 3.59K USD | DKK 1,406.00 206.15 USD | DKK 1,434.00 210.25 USD | DKK 348.76B 51.14B USD | 21.29 | DKK 66.57 9.76 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 353.85 34.54 USD |
-1.13
|
SEK 410.27B 40.05B USD | SEK 10.38M 1.01M USD | SEK 350.90 34.25 USD | SEK 355.70 34.72 USD | SEK 410.27B 40.05B USD | 28.98 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €130.25 142.38 USD |
-0.57
|
€36.50B 39.9B USD | €169.08K 184.82K USD | €127.85 139.76 USD | €130.70 142.87 USD | €36.50B 39.9B USD | 31.69 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 287.20 28.03 USD |
-1.2
|
SEK 391.84B 38.25B USD | SEK 401.37K 39.18K USD | SEK 283.60 27.68 USD | SEK 288.20 28.13 USD | SEK 391.84B 38.25B USD | 25.82 | SEK 11.12 1.09 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.91 20.67 USD |
-2.88
|
€32.59B 35.62B USD | €171.25K 187.2K USD | €18.50 20.22 USD | €19.47 21.28 USD | €32.59B 35.62B USD | 0 | -€0.06 -0.06 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 284.00 323.13 USD |
-0.49
|
CHF 30.49B 34.69B USD | CHF 22.47K 25.57K USD | CHF 282.40 321.31 USD | CHF 285.10 324.38 USD | CHF 30.49B 34.69B USD | 39.88 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.61 64.07 USD |
+0.07
|
€31.29B 34.21B USD | €43.47K 47.52K USD | €58.10 63.51 USD | €58.61 64.07 USD | €31.29B 34.21B USD | 33.11 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.13 23.09 USD |
-1.15
|
€29.38B 32.12B USD | €264.86K 289.53K USD | €21.00 22.96 USD | €21.43 23.43 USD | €29.38B 32.12B USD | 16.50 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.27 91.03 USD |
-1.32
|
€25.04B 27.38B USD | €125.89K 137.61K USD | €82.16 89.81 USD | €84.10 91.93 USD | €25.04B 27.38B USD | 34.55 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 633.80 721.13 USD |
-1.46
|
CHF 23.31B 26.53B USD | CHF 8.19K 9.32K USD | CHF 626.00 712.25 USD | CHF 636.00 723.63 USD | CHF 23.31B 26.53B USD | 32.02 | CHF 19.79 22.52 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €93.34 102.03 USD |
-0.89
|
€22.64B 24.75B USD | €531.25K 580.73K USD | €92.44 101.05 USD | €94.70 103.52 USD | €22.64B 24.75B USD | 22.33 | €4.18 4.57 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €282.60 308.92 USD |
-1.22
|
€22.06B 24.12B USD | €720.00 787.06 USD | €276.40 302.14 USD | €284.40 310.89 USD | €22.06B 24.12B USD | 42.36 | €6.67 7.29 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 154.70 22.68 USD |
-0.72
|
DKK 162.93B 23.89B USD | DKK 184.79K 27.09K USD | DKK 152.65 22.38 USD | DKK 156.75 22.98 USD | DKK 162.93B 23.89B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.40 298.86 USD |
-1.87
|
€21.70B 23.72B USD | €374.00 408.83 USD | €272.00 297.33 USD | €276.20 301.92 USD | €21.70B 23.72B USD | 27.98 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.97 31.67 USD |
-2.26
|
€20.94B 22.88B USD | €495.61K 541.77K USD | €28.85 31.54 USD | €29.54 32.29 USD | €20.94B 22.88B USD | 19.31 | €1.50 1.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.53 84.75 USD |
+0.1
|
€20.61B 22.53B USD | €12.83K 14.02K USD | €75.50 82.53 USD | €77.90 85.16 USD | €20.61B 22.53B USD | 29.81 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 155.08 176.44 USD |
-1.04
|
CHF 19.40B 22.07B USD | CHF 14.45K 16.44K USD | CHF 153.15 174.25 USD | CHF 156.30 177.84 USD | CHF 19.40B 22.07B USD | 9.45 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €358.75 392.16 USD |
-1.94
|
€20.02B 21.88B USD | €37.68K 41.19K USD | €352.00 384.78 USD | €365.80 399.87 USD | €20.02B 21.88B USD | 42.15 | €8.51 9.3 USD | ||
| SGS SA 0QMI.IL | CHF 91.58 104.2 USD |
-1.01
|
CHF 17.20B 19.57B USD | CHF 24.85K 28.27K USD | CHF 90.98 103.52 USD | CHF 91.84 104.49 USD | CHF 17.20B 19.57B USD | 29.07 | CHF 3.15 3.58 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 448.05 43.74 USD |
-2.08
|
SEK 198.96B 19.42B USD | SEK 23.01K 2.25K USD | SEK 448.20 43.75 USD | SEK 453.60 44.28 USD | SEK 198.96B 19.42B USD | 33.96 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €23.83 26.05 USD |
+4.86
|
€17.04B 18.63B USD | €30.41K 33.24K USD | €22.83 24.96 USD | €24.30 26.56 USD | €17.04B 18.63B USD | 0 | -€0.34 -0.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.22 28.66 USD |
-1.09
|
€16.98B 18.56B USD | €26.38K 28.84K USD | €25.99 28.41 USD | €26.64 29.12 USD | €16.98B 18.56B USD | 138.00 | €0.19 0.21 USD | ||
| Bouygues SA 0HAN.IL | €41.51 45.38 USD |
-0.75
|
€16.27B 17.79B USD | €386.00 421.95 USD | €41.28 45.12 USD | €41.94 45.85 USD | €16.27B 17.79B USD | 14.98 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €28.77 31.45 USD |
-0.96
|
€15.39B 16.83B USD | €3.84K 4.19K USD | €28.06 30.67 USD | €28.96 31.66 USD | €15.39B 16.83B USD | 9.10 | €3.16 3.45 USD | ||
| Bureau Veritas SA 0MH1.IL | €28.08 30.7 USD |
-0.21
|
€13.28B 14.52B USD | €1.43M 1.56M USD | €27.90 30.5 USD | €28.14 30.76 USD | €13.28B 14.52B USD | 27.00 | €1.04 1.14 USD | ||
| Metso Oyj 0MGI.IL | €14.01 15.31 USD |
-0.57
|
€12.80B 13.99B USD | €67.63K 73.92K USD | €13.85 15.14 USD | €14.10 15.41 USD | €12.80B 13.99B USD | 20.91 | €0.67 0.73 USD | ||
| Aeroports de Paris SA 0NP8.IL | €121.70 133.03 USD |
-0.9
|
€12.56B 13.73B USD | €19.00 20.77 USD | €121.10 132.38 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 21.20 | €5.74 6.27 USD | ||
| Eiffage SA 0NPT.IL | €111.68 122.08 USD |
-0.65
|
€11.44B 12.5B USD | €175.95K 192.34K USD | €110.25 120.52 USD | €112.50 122.98 USD | €11.44B 12.5B USD | 11.48 | €9.72 10.63 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.90 64.39 USD |
-0.84
|
€10.69B 11.69B USD | €5.53K 6.04K USD | €58.55 64 USD | €59.10 64.6 USD | €10.69B 11.69B USD | 24.04 | €2.45 2.68 USD | ||
| VAT Group AG 0RFL.IL | CHF 328.60 373.88 USD |
+0.91
|
CHF 10.21B 11.62B USD | CHF 33.20K 37.78K USD | CHF 322.20 366.59 USD | CHF 331.40 377.06 USD | CHF 10.21B 11.62B USD | 41.91 | CHF 7.84 8.92 USD | ||
| Ayvens 0RSP.IL | €11.05 12.07 USD |
-0.81
|
€10.51B 11.48B USD | €184.26K 201.42K USD | €10.90 11.91 USD | €11.06 12.09 USD | €10.51B 11.48B USD | 4.74 | €2.33 2.55 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 238.20 23.25 USD |
-0.44
|
SEK 116.56B 11.38B USD | SEK 378.13K 36.91K USD | SEK 235.90 23.03 USD | SEK 240.20 23.45 USD | SEK 116.56B 11.38B USD | 17.76 | SEK 13.41 1.31 USD | ||
| Acciona, S.A. 0H4K.IL | €182.75 199.77 USD |
-8.23
|
€10.35B 11.32B USD | €1.74K 1.9K USD | €176.00 192.39 USD | €195.00 213.16 USD | €10.35B 11.32B USD | 14.13 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.55 24.26 USD |
+0.42
|
SEK 110.79B 10.81B USD | SEK 16.39K 1.6K USD | SEK 244.80 23.9 USD | SEK 249.50 24.35 USD | SEK 110.79B 10.81B USD | 12.78 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.81 8.53 USD |
-0.19
|
€9.34B 10.21B USD | €675.69K 738.62K USD | €7.76 8.48 USD | €8.00 8.74 USD | €9.34B 10.21B USD | 4.94 | €1.58 1.73 USD | ||
| KION GROUP AG 0QFU.IL | €62.65 68.48 USD |
-0.4
|
€8.86B 9.69B USD | €30.53K 33.37K USD | €61.00 66.68 USD | €63.00 68.87 USD | €8.86B 9.69B USD | 99.44 | €0.63 0.69 USD | ||
| American Airlines Group Inc. 0HE6.IL | $12.88 — |
-2.79
|
$9.68B — | $33.96K — | $12.70 — | $13.10 — | $9.68B — | 3.42 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 387.65 37.84 USD |
-0.28
|
SEK 99.09B 9.67B USD | SEK 3.94K 384.5 USD | SEK 383.50 37.43 USD | SEK 388.50 37.92 USD | SEK 99.09B 9.67B USD | 29.93 | SEK 12.95 1.26 USD | ||
| Getlink SE 0P72.IL | €15.73 17.2 USD |
-0.79
|
€8.66B 9.47B USD | €31.98K 34.95K USD | €15.69 17.15 USD | €15.88 17.36 USD | €8.66B 9.47B USD | 23.83 | €0.66 0.72 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 312.60 30.51 USD |
-2.95
|
SEK 95.74B 9.35B USD | SEK 7.19K 701.83 USD | SEK 310.40 30.3 USD | SEK 313.80 30.63 USD | SEK 95.74B 9.35B USD | 54.36 | SEK 5.75 0.56 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 236.10 23.05 USD |
-1.5
|
SEK 92.37B 9.02B USD | SEK 12.15K 1.19K USD | SEK 233.40 22.78 USD | SEK 236.00 23.04 USD | SEK 92.37B 9.02B USD | 30.82 | SEK 7.66 0.75 USD | ||
| Fraport AG 0O1R.IL | €77.53 84.75 USD |
+1.47
|
€8.06B 8.81B USD | €143.36K 156.71K USD | €77.05 84.23 USD | €79.30 86.69 USD | €8.06B 8.81B USD | 28.19 | €2.75 3.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 238.70 271.59 USD |
-1.65
|
CHF 7.67B 8.72B USD | CHF 1.73K 1.96K USD | CHF 238.80 271.7 USD | CHF 242.70 276.14 USD | CHF 7.67B 8.72B USD | 25.28 | CHF 9.44 10.74 USD | ||
| SPIE SA 0R8M.IL | €43.26 47.29 USD |
+0.67
|
€7.70B 8.42B USD | €15.86K 17.33K USD | €42.32 46.26 USD | €43.42 47.46 USD | €7.70B 8.42B USD | 47.02 | €0.92 1.01 USD | ||
| Nordex SE 0MEC.IL | €27.01 29.53 USD |
+0.07
|
€7.66B 8.38B USD | €15.67K 17.13K USD | €26.30 28.75 USD | €27.20 29.73 USD | €7.66B 8.38B USD | 0 | -€2.28 -2.4 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.30 13.99 USD |
-1.39
|
SEK 78.24B 7.64B USD | SEK 14.73K 1.44K USD | SEK 142.10 13.87 USD | SEK 143.25 13.98 USD | SEK 78.24B 7.64B USD | 16.52 | SEK 8.67 0.85 USD | ||
| Andritz AG 0MJZ.IL | €63.58 69.5 USD |
-1.2
|
€6.95B 7.59B USD | €26.52K 28.99K USD | €63.15 69.03 USD | €64.30 70.29 USD | €6.95B 7.59B USD | 13.82 | €4.60 5.03 USD | ||
| Sodexo S.A. 0J3F.IL | €46.96 51.33 USD |
+0.17
|
€6.87B 7.51B USD | €318.00 347.62 USD | €46.78 51.14 USD | €47.18 51.57 USD | €6.87B 7.51B USD | 8.69 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €34.44 37.65 USD |
-0.76
|
€6.83B 7.46B USD | €2.72K 2.97K USD | €33.86 37.01 USD | €34.47 37.68 USD | €6.83B 7.46B USD | 7.82 | €4.40 4.81 USD | ||
| Konecranes Plc 0MET.IL | €83.38 91.14 USD |
+0.69
|
€6.74B 7.37B USD | €5.96K 6.52K USD | €81.90 89.53 USD | €83.75 91.55 USD | €6.74B 7.37B USD | 27.24 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.25 3.25 USD |
-11.9
|
SEK 74.42B 7.26B USD | SEK 1.16M 113.11K USD | SEK 33.03 3.22 USD | SEK 37.36 3.65 USD | SEK 74.42B 7.26B USD | 13.24 | SEK 2.51 0.25 USD | ||
| Finnair Oyj 0EG8.IL | €2.76 3.01 USD |
-1.5
|
€6.34B 6.93B USD | €16.06K 17.56K USD | €2.74 2.99 USD | €2.79 3.05 USD | €6.34B 6.93B USD | 34.47 | €0.08 0.09 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 523.75 51.12 USD |
-1.94
|
SEK 69.24B 6.76B USD | SEK 86.47K 8.44K USD | SEK 508.00 49.59 USD | SEK 530.00 51.73 USD | SEK 69.24B 6.76B USD | 24.03 | SEK 21.79 2.13 USD | ||
| Nexans S.A. 0IGF.IL | €121.85 133.2 USD |
-0.57
|
€6.17B 6.74B USD | €752.00 822.04 USD | €120.10 131.29 USD | €122.40 133.8 USD | €6.17B 6.74B USD | 31.24 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.51 26.79 USD |
-2.12
|
€5.98B 6.54B USD | €3.00 3.28 USD | €24.52 26.8 USD | €24.94 27.26 USD | €5.98B 6.54B USD | 20.59 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.46 10.34 USD |
+0.04
|
€5.89B 6.44B USD | €89.04K 97.33K USD | €9.15 10 USD | €9.46 10.34 USD | €5.89B 6.44B USD | 0 | -€3.98 -4.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 33.70K 3.29K USD | SEK 149.20 14.56 USD | SEK 151.80 14.82 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| ISS A/S 0QRS.IL | DKK 210.60 30.88 USD |
+0.29
|
DKK 42.32B 6.2B USD | DKK 61.02K 8.95K USD | DKK 208.60 30.59 USD | DKK 211.00 30.94 USD | DKK 42.32B 6.2B USD | 74.68 | DKK 2.82 0.41 USD | ||
| Valmet Oyj 0QIW.IL | €27.98 30.58 USD |
-1.7
|
€5.32B 5.82B USD | €17.54K 19.17K USD | €27.78 30.37 USD | €28.43 31.08 USD | €5.32B 5.82B USD | 14.20 | €1.97 2.15 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €42.48 46.44 USD |
-3.39
|
€5.02B 5.49B USD | €31.46K 34.39K USD | €41.88 45.78 USD | €43.44 47.49 USD | €5.02B 5.49B USD | 15.28 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 132.50 150.76 USD |
-1.92
|
CHF 4.79B 5.45B USD | CHF 8.87K 10.09K USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.79B 5.45B USD | 25.04 | CHF 5.29 6.02 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.30 60.64 USD |
-1.1
|
CHF 4.76B 5.42B USD | CHF 11.82K 13.44K USD | CHF 52.60 59.85 USD | CHF 53.45 60.81 USD | CHF 4.76B 5.42B USD | 15.95 | CHF 3.34 3.8 USD | ||
| Aurubis AG 0K7F.IL | €110.85 121.17 USD |
+0.41
|
€4.84B 5.29B USD | €389.00 425.23 USD | €107.70 117.73 USD | €111.10 121.45 USD | €4.84B 5.29B USD | 6.85 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €22.74 24.86 USD |
-1.98
|
€4.74B 5.19B USD | €23.86K 26.08K USD | €22.48 24.57 USD | €22.88 25.01 USD | €4.74B 5.19B USD | 41.34 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.55 115.54 USD |
-1.12
|
CHF 4.32B 4.91B USD | CHF 4.52K 5.14K USD | CHF 100.80 114.69 USD | CHF 102.40 116.51 USD | CHF 4.32B 4.91B USD | 14.71 | CHF 6.90 7.85 USD | ||
| Umicore SA 0RUY.IL | €17.29 18.9 USD |
-0.72
|
€4.16B 4.54B USD | €31.68K 34.63K USD | €16.80 18.36 USD | €17.30 18.91 USD | €4.16B 4.54B USD | 8.55 | €2.02 2.21 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.53 32.28 USD |
-2.86
|
€3.99B 4.36B USD | €416.00 454.74 USD | €29.56 32.31 USD | €30.76 33.62 USD | €3.99B 4.36B USD | 15.54 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.00 23.6 USD |
+0.19
|
NOK 43.27B 4.15B USD | NOK 57.42K 5.51K USD | NOK 242.88 23.3 USD | NOK 246.60 23.66 USD | NOK 43.27B 4.15B USD | 12.85 | NOK 19.13 1.84 USD | ||
| Arcadis NV 0N6B.IL | €36.16 39.53 USD |
-2.74
|
€3.61B 3.95B USD | €7.41K 8.1K USD | €36.02 39.37 USD | €36.60 40.01 USD | €3.61B 3.95B USD | 25.11 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €96.33 105.3 USD |
-3.19
|
€3.61B 3.95B USD | €1.81K 1.98K USD | €94.20 102.97 USD | €99.25 108.49 USD | €3.61B 3.95B USD | 68.80 | €1.40 1.53 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €22.90 25.04 USD |
-1.37
|
€3.57B 3.9B USD | €86.32K 94.36K USD | €22.80 24.92 USD | €23.19 25.35 USD | €3.57B 3.9B USD | 2.84 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €27.70 30.28 USD |
-0.07
|
€3.54B 3.86B USD | €51.83K 56.65K USD | €26.84 29.34 USD | €27.78 30.37 USD | €3.54B 3.86B USD | 9.71 | €2.85 3.12 USD | ||
| Teleperformance SE 0J6X.IL | €59.89 65.47 USD |
-2.73
|
€3.46B 3.78B USD | €5.97K 6.52K USD | €59.24 64.76 USD | €60.40 66.03 USD | €3.46B 3.78B USD | 5.60 | €10.69 11.69 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.44 34.37 USD |
-2.42
|
€3.40B 3.71B USD | €1.92K 2.1K USD | €31.10 34 USD | €31.98 34.96 USD | €3.40B 3.71B USD | 9.76 | €3.22 3.52 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.26 3.56 USD |
-0.85
|
€3.27B 3.57B USD | €425.69K 465.34K USD | €3.22 3.52 USD | €3.33 3.64 USD | €3.27B 3.57B USD | 0 | -€0.03 -0.03 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 164.10 16.02 USD |
-1.29
|
SEK 36.17B 3.53B USD | SEK 116.92K 11.41K USD | SEK 162.00 15.81 USD | SEK 165.70 16.17 USD | SEK 36.17B 3.53B USD | 38.70 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €46.24 50.55 USD |
-0.48
|
€3.13B 3.42B USD | €5.90K 6.45K USD | €45.80 50.07 USD | €46.50 50.83 USD | €3.13B 3.42B USD | 21.02 | €2.20 2.4 USD | ||
| Signify N.V. 0RHI.IL | €19.88 21.73 USD |
-2.86
|
€2.67B 2.92B USD | €123.39K 134.89K USD | €19.79 21.63 USD | €20.28 22.17 USD | €2.67B 2.92B USD | 10.24 | €1.94 2.12 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.52 4.94 USD |
-1.93
|
€2.66B 2.91B USD | €225.00 245.96 USD | €4.47 4.89 USD | €4.60 5.03 USD | €2.66B 2.91B USD | 26.57 | €0.17 0.19 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.74 4.08 USD |
-1.79
|
€2.59B 2.83B USD | €3.78K 4.13K USD | €3.70 4.05 USD | €3.82 4.18 USD | €2.59B 2.83B USD | 18.67 | €0.20 0.22 USD | ||
| Air France-KLM SA 0LN7.IL | €9.69 10.59 USD |
-2.09
|
€2.59B 2.83B USD | €6.71K 7.33K USD | €9.63 10.52 USD | €9.88 10.8 USD | €2.59B 2.83B USD | 1.26 | €7.64 8.35 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.18 4.31 USD |
-3.11
|
SEK 28.78B 2.81B USD | SEK 32.81K 3.2K USD | SEK 44.08 4.3 USD | SEK 45.25 4.42 USD | SEK 28.78B 2.81B USD | 13.03 | SEK 3.39 0.33 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.22 33.03 USD |
-0.17
|
€2.56B 2.8B USD | €322.00 351.99 USD | €29.64 32.4 USD | €30.32 33.14 USD | €2.56B 2.8B USD | 23.42 | €1.29 1.41 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €7.74 8.46 USD |
-0.35
|
€2.23B 2.44B USD | €6.83K 7.47K USD | €7.55 8.25 USD | €7.76 8.48 USD | €2.23B 2.44B USD | 11.90 | €0.65 0.71 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.83 6.37 USD |
+0.43
|
€2.09B 2.28B USD | €39.05K 42.68K USD | €5.66 6.19 USD | €5.82 6.36 USD | €2.09B 2.28B USD | 30.68 | €0.19 0.21 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 75.75 7.39 USD |
-1.75
|
SEK 22.90B 2.24B USD | SEK 14.19K 1.39K USD | SEK 75.60 7.38 USD | SEK 76.35 7.45 USD | SEK 22.90B 2.24B USD | 9.05 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €51.75 56.57 USD |
0
|
€1.90B 2.08B USD | €3.31K 3.61K USD | €50.10 54.77 USD | €51.99 56.84 USD | €1.90B 2.08B USD | 31.74 | €1.63 1.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}