国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$196.83 — |
+0.17
|
$286.49B — | $55.00 — | $193.24 — | $196.83 — | $286.49B — | 52.20 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.75 313.69 USD |
+2.96
|
€215.21B 248.43B USD | €5.86K 6.76K USD | €269.60 311.21 USD | €271.85 313.81 USD | €215.21B 248.43B USD | 24.65 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.80 106.36 USD |
+2.39
|
CHF 159.77B 200.38B USD | CHF 15.52K 19.46K USD | CHF 83.36 104.55 USD | CHF 85.46 107.19 USD | CHF 159.77B 200.38B USD | 51.70 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.10 309.48 USD |
+1.66
|
€166.96B 192.72B USD | €1.63K 1.88K USD | €264.85 305.73 USD | €269.95 311.61 USD | €166.96B 192.72B USD | 38.13 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€197.76 228.28 USD |
-0.78
|
€161.80B 186.77B USD | €858.00 990.42 USD | €197.64 228.14 USD | €200.10 230.98 USD | €161.80B 186.77B USD | 40.35 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€335.60 387.39 USD |
+1.13
|
€143.30B 165.41B USD | €153.00 176.61 USD | €335.00 386.7 USD | €341.90 394.67 USD | €143.30B 165.41B USD | 45.72 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.80 16.18 USD |
+2
|
SEK 934.75B 91.24B USD | SEK 1.32K 128.46 USD | SEK 165.60 16.16 USD | SEK 165.85 16.19 USD | SEK 934.75B 91.24B USD | 31.04 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.40 18.49 USD |
+2.05
|
SEK 931.14B 90.89B USD | SEK 204.62K 19.97K USD | SEK 188.28 18.38 USD | SEK 189.70 18.52 USD | SEK 931.14B 90.89B USD | 35.46 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€117.88 136.07 USD |
-0.63
|
€68.89B 79.52B USD | €2.20K 2.54K USD | €117.70 135.87 USD | €119.20 137.6 USD | €68.89B 79.52B USD | 14.99 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.60 64.18 USD |
+0.72
|
€67.98B 78.47B USD | €1.48K 1.71K USD | €55.38 63.93 USD | €56.00 64.64 USD | €67.98B 78.47B USD | 15.70 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 334.10 32.61 USD |
0
|
SEK 699.80B 68.31B USD | SEK 54.85K 5.35K USD | SEK 334.10 32.61 USD | SEK 335.50 32.75 USD | SEK 699.80B 68.31B USD | 15.30 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,645.50 241.27 USD |
+1.61
|
DKK 404.86B 59.36B USD | DKK 258.00 37.83 USD | DKK 1,622.50 237.89 USD | DKK 1,645.50 241.27 USD | DKK 404.86B 59.36B USD | 24.71 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€231.70 267.46 USD |
-0.69
|
€48.30B 55.76B USD | €286.00 330.14 USD | €231.10 266.77 USD | €234.40 270.58 USD | €48.30B 55.76B USD | 41.52 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,045.40 1206.74 USD |
-1.72
|
€45.35B 52.35B USD | €1.65K 1.9K USD | €1,042.60 1203.51 USD | €1,077.00 1243.22 USD | €45.35B 52.35B USD | 96.97 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 385.50 37.63 USD |
+1.9
|
SEK 525.96B 51.34B USD | SEK 3.03K 295.77 USD | SEK 383.90 37.47 USD | SEK 386.00 37.68 USD | SEK 525.96B 51.34B USD | 34.66 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.95 156.93 USD |
+1.66
|
€40.89B 47.2B USD | €5.50K 6.34K USD | €135.50 156.41 USD | €136.85 157.97 USD | €40.89B 47.2B USD | 56.41 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€143.05 165.13 USD |
+0.99
|
€40.09B 46.27B USD | €846.00 976.57 USD | €142.65 164.67 USD | €146.15 168.71 USD | €40.09B 46.27B USD | 34.80 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.72 33.15 USD |
+0.23
|
€39.95B 46.11B USD | €12.34K 14.24K USD | €28.07 32.4 USD | €29.17 33.67 USD | €39.95B 46.11B USD | 22.43 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.60 538.61 USD |
+1.88
|
€36.42B 42.05B USD | €12.00 13.85 USD | €462.20 533.53 USD | €467.20 539.31 USD | €36.42B 42.05B USD | 69.95 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 335.20 32.72 USD |
+1.25
|
SEK 388.65B 37.94B USD | SEK 9.92K 967.92 USD | SEK 334.10 32.61 USD | SEK 335.60 32.76 USD | SEK 388.65B 37.94B USD | 27.45 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.80 139.44 USD |
+1.6
|
€32.11B 37.07B USD | €740.00 854.21 USD | €120.10 138.64 USD | €121.00 139.67 USD | €32.11B 37.07B USD | 46.46 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.40 331.62 USD |
-0.53
|
CHF 28.38B 35.6B USD | CHF 84.00 105.36 USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.38B 35.6B USD | 37.13 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.40 256.37 USD |
-0.11
|
CHF 25.57B 32.07B USD | CHF 140.00 175.59 USD | CHF 203.00 254.61 USD | CHF 204.60 256.62 USD | CHF 25.57B 32.07B USD | 12.46 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.97 57.68 USD |
-0.54
|
€26.68B 30.8B USD | €3.19K 3.68K USD | €49.90 57.6 USD | €50.46 58.25 USD | €26.68B 30.8B USD | 28.23 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.69 42.35 USD |
+0.01
|
€26.51B 30.61B USD | €121.00 139.67 USD | €36.69 42.35 USD | €36.88 42.57 USD | €26.51B 30.61B USD | 24.46 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 177.50 26.03 USD |
+0.71
|
DKK 186.94B 27.41B USD | DKK 5.64K 826.5 USD | DKK 176.38 25.86 USD | DKK 178.00 26.1 USD | DKK 186.94B 27.41B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.00 340.53 USD |
-0.74
|
€23.41B 27.03B USD | €36.00 41.56 USD | €295.00 340.53 USD | €299.00 345.15 USD | €23.41B 27.03B USD | 30.19 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 670.80 841.34 USD |
+2.82
|
CHF 20.85B 26.15B USD | CHF 248.00 311.05 USD | CHF 661.60 829.8 USD | CHF 672.90 843.97 USD | CHF 20.85B 26.15B USD | 85.56 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.00 54.47 USD |
+0.36
|
SEK 247.78B 24.19B USD | SEK 757.00 73.89 USD | SEK 555.60 54.23 USD | SEK 558.50 54.52 USD | SEK 247.78B 24.19B USD | 42.30 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.01 13.86 USD |
-0.41
|
€20.70B 23.89B USD | €131.63K 151.95K USD | €11.95 13.79 USD | €12.35 14.25 USD | €20.70B 23.89B USD | 0 | -€0.06 -0.06 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 517.00 648.44 USD |
+0.06
|
CHF 19.02B 23.85B USD | CHF 60.00 75.25 USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 19.02B 23.85B USD | 26.12 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€356.60 411.64 USD |
+0.63
|
€19.90B 22.97B USD | €492.00 567.93 USD | €356.30 411.29 USD | €363.50 419.6 USD | €19.90B 22.97B USD | 41.90 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.06 34.7 USD |
+0.62
|
€19.47B 22.47B USD | €1.70K 1.96K USD | €30.03 34.66 USD | €30.42 35.11 USD | €19.47B 22.47B USD | 158.21 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.82 117.67 USD |
-0.91
|
CHF 17.62B 22.1B USD | CHF 254.00 318.58 USD | CHF 93.80 117.65 USD | CHF 94.40 118.4 USD | CHF 17.62B 22.1B USD | 29.78 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.16 39.43 USD |
-1.53
|
€18.28B 21.1B USD | €112.00 129.29 USD | €34.02 39.27 USD | €34.56 39.89 USD | €18.28B 21.1B USD | 10.81 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.35 53.5 USD |
+0.77
|
€18.17B 20.98B USD | €25.00 28.86 USD | €46.23 53.36 USD | €46.43 53.6 USD | €18.17B 20.98B USD | 16.73 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.87 71.42 USD |
+3.08
|
€15.01B 17.33B USD | €30.08K 34.72K USD | €61.45 70.93 USD | €63.23 72.99 USD | €15.01B 17.33B USD | 14.80 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€248.40 286.74 USD |
+1.89
|
€14.07B 16.24B USD | €6.00 6.93 USD | €243.00 280.5 USD | €249.20 287.66 USD | €14.07B 16.24B USD | 19.21 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.10 17.43 USD |
+0.1
|
€13.79B 15.92B USD | €501.00 578.32 USD | €15.05 17.37 USD | €15.25 17.6 USD | €13.79B 15.92B USD | 22.53 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.01 31.18 USD |
-0.13
|
€12.77B 14.74B USD | €2.00 2.31 USD | €27.01 31.18 USD | €27.27 31.48 USD | €12.77B 14.74B USD | 25.97 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€119.85 138.35 USD |
+0.52
|
€12.27B 14.17B USD | €1.55K 1.78K USD | €117.45 135.58 USD | €120.00 138.52 USD | €12.27B 14.17B USD | 12.33 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.50 49.06 USD |
+3.36
|
€12.06B 13.92B USD | €2.72K 3.14K USD | €41.66 48.09 USD | €42.60 49.17 USD | €12.06B 13.92B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.82 13.64 USD |
+0.51
|
€11.24B 12.98B USD | €424.00 489.44 USD | €11.75 13.56 USD | €11.82 13.64 USD | €11.24B 12.98B USD | 5.07 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€108.80 125.59 USD |
-0.78
|
€11.23B 12.96B USD | €15.00 17.32 USD | €108.80 125.59 USD | €112.70 130.09 USD | €11.23B 12.96B USD | 18.95 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.69 18.11 USD |
+1.1
|
€11.22B 12.95B USD | €21.00 24.24 USD | €15.67 18.08 USD | €15.90 18.35 USD | €11.22B 12.95B USD | 0 | -€0.34 -0.3 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.33 10.77 USD |
+1.14
|
€11.17B 12.89B USD | €3.54K 4.08K USD | €9.31 10.74 USD | €9.50 10.97 USD | €11.17B 12.89B USD | 5.90 | €1.58 1.82 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.86 5.61 USD |
-0.27
|
€11.17B 12.89B USD | €2.38K 2.75K USD | €4.85 5.6 USD | €4.89 5.65 USD | €11.17B 12.89B USD | 60.70 | €0.08 0.09 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.75 68.97 USD |
-0.08
|
€10.84B 12.52B USD | €0.00 0 USD | €59.75 68.97 USD | €60.45 69.78 USD | €10.84B 12.52B USD | 24.38 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.56 — |
+1.6
|
$12.44B — | $51.00 — | $16.42 — | $16.56 — | $12.44B — | 4.40 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 255.40 24.93 USD |
+1.83
|
SEK 124.98B 12.2B USD | SEK 879.00 85.8 USD | SEK 255.20 24.91 USD | SEK 255.70 24.96 USD | SEK 124.98B 12.2B USD | 19.04 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.40 21.24 USD |
+0.27
|
€10.13B 11.7B USD | €333.00 384.39 USD | €18.40 21.24 USD | €18.50 21.36 USD | €10.13B 11.7B USD | 27.87 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.55 24.94 USD |
+0.27
|
SEK 113.91B 11.12B USD | SEK 2.62K 255.65 USD | SEK 255.30 24.92 USD | SEK 256.70 25.06 USD | SEK 113.91B 11.12B USD | 13.14 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€270.00 311.67 USD |
+1.16
|
€9.20B 10.62B USD | €1.00 1.15 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.20B 10.62B USD | 14.88 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.84 57.53 USD |
+1.43
|
€8.88B 10.25B USD | €1.00 1.15 USD | €49.66 57.32 USD | €49.84 57.53 USD | €8.88B 10.25B USD | 54.17 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 401.03 39.15 USD |
<0.01
|
SEK 102.51B 10.01B USD | SEK 32.00 3.12 USD | SEK 401.03 39.15 USD | SEK 401.03 39.15 USD | SEK 102.51B 10.01B USD | 30.96 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 242.60 304.28 USD |
-1.3
|
CHF 7.79B 9.78B USD | CHF 34.00 42.64 USD | CHF 242.20 303.78 USD | CHF 244.40 306.53 USD | CHF 7.79B 9.78B USD | 25.69 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.86 84.1 USD |
+1.83
|
€7.96B 9.19B USD | €2.20K 2.54K USD | €72.86 84.1 USD | €74.00 85.42 USD | €7.96B 9.19B USD | 15.83 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€54.10 62.45 USD |
+0.51
|
€7.92B 9.14B USD | €60.00 69.26 USD | €53.90 62.22 USD | €54.15 62.51 USD | €7.92B 9.14B USD | 10.01 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.40 15.95 USD |
+1.9
|
SEK 89.21B 8.71B USD | SEK 968.00 94.49 USD | SEK 163.20 15.93 USD | SEK 163.40 15.95 USD | SEK 89.21B 8.71B USD | 18.84 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.20 42.26 USD |
+0.8
|
DKK 57.91B 8.49B USD | DKK 995.00 145.89 USD | DKK 287.00 42.08 USD | DKK 288.60 42.31 USD | DKK 57.91B 8.49B USD | 102.19 | DKK 2.82 0.41 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.50 81.38 USD |
+0.32
|
€7.33B 8.46B USD | €3.00 3.46 USD | €70.45 81.32 USD | €71.30 82.3 USD | €7.33B 8.46B USD | 25.63 | €2.75 3.17 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€166.80 192.54 USD |
+1.65
|
€7.28B 8.41B USD | €74.00 85.42 USD | €166.60 192.31 USD | €169.00 195.08 USD | €7.28B 8.41B USD | 10.30 | €16.18 18.68 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.59 13.37 USD |
+0.3
|
€7.21B 8.33B USD | €4.64K 5.35K USD | €11.59 13.37 USD | €11.80 13.62 USD | €7.21B 8.33B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 207.00 20.21 USD |
+3.27
|
SEK 80.99B 7.91B USD | SEK 2.18K 213.09 USD | SEK 203.60 19.87 USD | SEK 207.60 20.26 USD | SEK 80.99B 7.91B USD | 27.02 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.10 153.64 USD |
+2.19
|
€6.74B 7.78B USD | €6.00 6.93 USD | €132.90 153.41 USD | €134.10 154.8 USD | €6.74B 7.78B USD | 34.12 | €3.90 4.5 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 584.20 57.03 USD |
-0.02
|
SEK 77.23B 7.54B USD | SEK 331.00 32.31 USD | SEK 582.90 56.9 USD | SEK 597.20 58.29 USD | SEK 77.23B 7.54B USD | 26.81 | SEK 21.79 2.13 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.58 30.68 USD |
+1.49
|
€6.48B 7.48B USD | €1.00 1.15 USD | €26.58 30.68 USD | €26.58 30.68 USD | €6.48B 7.48B USD | 22.33 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 33.93 3.31 USD |
-0.01
|
SEK 75.95B 7.41B USD | SEK 8.54K 833.12 USD | SEK 33.89 3.31 USD | SEK 34.02 3.32 USD | SEK 75.95B 7.41B USD | 13.51 | SEK 2.51 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.00 168.07 USD |
+1.75
|
CHF 5.70B 7.15B USD | CHF 1.00 1.25 USD | CHF 134.00 168.07 USD | CHF 134.00 168.07 USD | CHF 5.70B 7.15B USD | 19.42 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.38 47.77 USD |
+0.69
|
€5.85B 6.76B USD | €7.92K 9.14K USD | €41.38 47.77 USD | €42.83 49.44 USD | €5.85B 6.76B USD | 65.68 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.20 32.55 USD |
0
|
€5.59B 6.45B USD | €375.00 432.88 USD | €28.00 32.32 USD | €28.20 32.55 USD | €5.59B 6.45B USD | 6.40 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.70 13.34 USD |
+2.24
|
SEK 65.50B 6.39B USD | SEK 14.25K 1.39K USD | SEK 136.10 13.29 USD | SEK 137.40 13.41 USD | SEK 65.50B 6.39B USD | 37.55 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.50 174.97 USD |
+2.27
|
CHF 5.04B 6.33B USD | CHF 0.00 0 USD | CHF 139.00 174.34 USD | CHF 139.50 174.97 USD | CHF 5.04B 6.33B USD | 26.37 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.34 45.41 USD |
+1.03
|
€5.02B 5.8B USD | €306.00 353.23 USD | €39.22 45.27 USD | €39.68 45.8 USD | €5.02B 5.8B USD | 13.80 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.08 23.18 USD |
+0.58
|
€4.83B 5.57B USD | €2.85K 3.29K USD | €20.02 23.11 USD | €20.40 23.55 USD | €4.83B 5.57B USD | 9.94 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 321.00 30.79 USD |
+0.71
|
NOK 56.47B 5.42B USD | NOK 2.14K 205 USD | NOK 320.75 30.77 USD | NOK 324.50 31.13 USD | NOK 56.47B 5.42B USD | 16.77 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.33 16.54 USD |
+0.46
|
€4.69B 5.42B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.33 16.54 USD | €4.69B 5.42B USD | 49.41 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.46 38.62 USD |
-1.3
|
€4.52B 5.22B USD | €23.00 26.55 USD | €33.42 38.58 USD | €33.62 38.81 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.56 54.63 USD |
0
|
CHF 3.89B 4.88B USD | CHF 552.00 692.34 USD | CHF 43.48 54.53 USD | CHF 44.08 55.29 USD | CHF 3.89B 4.88B USD | 13.04 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.92 31.07 USD |
-0.92
|
€4.19B 4.84B USD | €30.45K 35.15K USD | €26.84 30.98 USD | €27.50 31.74 USD | €4.19B 4.84B USD | 3.33 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.90 12.88 USD |
+1.74
|
SEK 49.41B 4.82B USD | SEK 430.00 41.97 USD | SEK 131.85 12.87 USD | SEK 132.90 12.97 USD | SEK 49.41B 4.82B USD | 26.91 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.96 24.19 USD |
+0.29
|
€3.99B 4.6B USD | €9.10K 10.51K USD | €20.86 24.08 USD | €21.06 24.31 USD | €3.99B 4.6B USD | 10.63 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.00 21.93 USD |
+0.74
|
€3.96B 4.58B USD | €1.29K 1.49K USD | €18.98 21.91 USD | €19.00 21.93 USD | €3.96B 4.58B USD | 34.54 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.10 38.21 USD |
+1.94
|
€3.91B 4.51B USD | €1.39K 1.6K USD | €32.76 37.82 USD | €33.24 38.37 USD | €3.91B 4.51B USD | 11.90 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.26 14.15 USD |
+3.86
|
€3.54B 4.08B USD | €23.11K 26.67K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.54B 4.08B USD | 18.85 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€69.00 79.65 USD |
+1.85
|
€3.45B 3.98B USD | €77.00 88.88 USD | €68.80 79.42 USD | €70.10 80.92 USD | €3.45B 3.98B USD | 78.40 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.46 39.78 USD |
+2.07
|
€3.44B 3.98B USD | €532.00 614.11 USD | €34.26 39.55 USD | €34.48 39.8 USD | €3.44B 3.98B USD | 23.93 | €1.44 1.66 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.92 58.78 USD |
0
|
€3.44B 3.97B USD | €200.00 230.87 USD | €50.92 58.78 USD | €50.92 58.78 USD | €3.44B 3.97B USD | 23.14 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.71 14.67 USD |
-0.86
|
€3.40B 3.92B USD | €3.83K 4.42K USD | €12.69 14.65 USD | €12.99 14.99 USD | €3.40B 3.92B USD | 1.66 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
0
|
€3.25B 3.75B USD | €28.00 32.32 USD | €4.68 5.4 USD | €4.76 5.49 USD | €3.25B 3.75B USD | 23.39 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.58 9.17 USD |
+1.6
|
NOK 38.28B 3.67B USD | NOK 1.37K 131.52 USD | NOK 95.45 9.16 USD | NOK 95.65 9.18 USD | NOK 38.28B 3.67B USD | 32.18 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.62 96.53 USD |
+0.18
|
€3.13B 3.62B USD | €5.09K 5.88K USD | €83.60 96.5 USD | €84.55 97.6 USD | €3.13B 3.62B USD | 59.73 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.77
|
€3.06B 3.53B USD | €1.00 1.15 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.06B 3.53B USD | 30.52 | €0.17 0.2 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 161.60 15.77 USD |
+2.12
|
SEK 35.62B 3.48B USD | SEK 402.00 39.24 USD | SEK 160.05 15.62 USD | SEK 161.60 15.77 USD | SEK 35.62B 3.48B USD | 38.11 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.15 77.51 USD |
-0.48
|
€2.97B 3.43B USD | €235.00 271.27 USD | €67.15 77.51 USD | €67.85 78.32 USD | €2.97B 3.43B USD | 9.16 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.80 58.64 USD |
-1
|
€2.93B 3.39B USD | €17.00 19.62 USD | €50.52 58.32 USD | €51.10 58.99 USD | €2.93B 3.39B USD | 4.75 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.66 27.31 USD |
-0.88
|
€2.55B 2.95B USD | €59.00 68.11 USD | €23.66 27.31 USD | €24.08 27.8 USD | €2.55B 2.95B USD | 7.34 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.40 33.94 USD |
+1.27
|
€2.49B 2.88B USD | €593.00 684.52 USD | €29.40 33.94 USD | €29.94 34.56 USD | €2.49B 2.88B USD | 22.79 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.50 9.03 USD |
-0.67
|
SEK 27.97B 2.73B USD | SEK 140.00 13.67 USD | SEK 92.50 9.03 USD | SEK 92.50 9.03 USD | SEK 27.97B 2.73B USD | 11.05 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.90 72.61 USD |
-0.55
|
€2.31B 2.66B USD | €2.00 2.31 USD | €62.90 72.61 USD | €63.30 73.07 USD | €2.31B 2.66B USD | 38.58 | €1.63 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}