国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $123.7 — |
+2.91
|
$180.05B — | $1.86K — | $122.3 — | $125.05 — | $180.05B — | 32.81 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $206 225.19 USD |
+3.05
|
$163.14B 178.34B USD | $935.56K 1.02M USD | $202 220.81 USD | $207.1 226.39 USD | $163.14B 178.34B USD | 18.69 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.33 238.66 USD |
+2.75
|
$135.96B 148.62B USD | $266.65K 291.49K USD | $215.6 235.68 USD | $220.1 240.6 USD | $135.96B 148.62B USD | 31.05 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $140.18 153.24 USD |
+2
|
$114.69B 125.37B USD | $2.22M 2.43M USD | $138.96 151.9 USD | $141.58 154.77 USD | $114.69B 125.37B USD | 28.60 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $230.55 252.02 USD |
+4.34
|
$98.44B 107.61B USD | $111.13K 121.48K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.44B 107.61B USD | 31.41 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $43.08 49.02 USD |
+2.45
|
$81.16B 92.35B USD | $283.43K 322.48K USD | $42.81 48.71 USD | $43.44 49.43 USD | $81.16B 92.35B USD | 26.26 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $121.05 132.32 USD |
+0.64
|
$70.74B 77.33B USD | $2.16M 2.37M USD | $118.9 129.97 USD | $121.3 132.6 USD | $70.74B 77.33B USD | 15.40 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.2 13.49 USD |
+2.75
|
$779.15B 76.06B USD | $68.07K 6.64K USD | $136.6 13.33 USD | $138.45 13.51 USD | $779.15B 76.06B USD | 25.88 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.24 15.15 USD |
+2.45
|
$763.2B 74.5B USD | $789.36K 77.05K USD | $154.1 15.04 USD | $156.35 15.26 USD | $763.2B 74.5B USD | 29.07 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,389.75 1519.18 USD |
+0.89
|
$60.29B 65.9B USD | $8.67K 9.48K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $60.29B 65.9B USD | 128.91 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $34.76K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $262.3 25.6 USD |
+1.71
|
$549.41B 53.63B USD | $1.13M 110.1K USD | $261.45 25.52 USD | $265 25.87 USD | $549.41B 53.63B USD | 12.01 | $21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | $234.35 256.18 USD |
-2.74
|
$48.86B 53.41B USD | $91.98K 100.55K USD | $233.2 254.92 USD | $240.2 262.57 USD | $48.86B 53.41B USD | 41.99 | $5.58 6.1 USD | |
| AB Volvo (publ) 0MHW.IL | $264 25.77 USD |
+2.48
|
$543.8B 53.08B USD | $12.23K 1.19K USD | $261.8 25.55 USD | $265.2 25.89 USD | $543.8B 53.08B USD | 12.58 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.39 40.87 USD |
+0.47
|
$45.71B 49.97B USD | $891.47K 974.5K USD | $37.21 40.68 USD | $37.72 41.23 USD | $45.71B 49.97B USD | 10.56 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,283.25 188.15 USD |
+0.27
|
$315.73B 46.29B USD | $202.53K 29.7K USD | $1,279.75 187.64 USD | $1,298 190.31 USD | $315.73B 46.29B USD | 19.27 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151.88 166.02 USD |
+0.58
|
$36.84B 40.28B USD | $147.73K 161.48K USD | $148.5 162.33 USD | $153.45 167.74 USD | $36.84B 40.28B USD | 36.33 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $216.2 236.34 USD |
+1.93
|
$33.66B 36.8B USD | $409.18K 447.29K USD | $215.5 235.57 USD | $217.4 237.65 USD | $33.66B 36.8B USD | 26.82 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.8M 3.06M USD | $40.35 44.11 USD | $42.66 46.63 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $276 314.03 USD |
+0.88
|
$29.63B 33.71B USD | $2.28K 2.6K USD | $272.6 310.16 USD | $274.8 312.66 USD | $29.63B 33.71B USD | 38.76 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $290 28.31 USD |
+2.73
|
$336.24B 32.82B USD | $4.7M 458.57K USD | $285.3 27.85 USD | $290.2 28.33 USD | $336.24B 32.82B USD | 23.75 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $51.03 55.78 USD |
+0.38
|
$27.24B 29.78B USD | $26.34K 28.8K USD | $50.62 55.33 USD | $51 55.75 USD | $27.24B 29.78B USD | 28.83 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $96.68 105.68 USD |
+1.15
|
$27.09B 29.62B USD | $124.32K 135.9K USD | $96.36 105.33 USD | $97.5 106.58 USD | $27.09B 29.62B USD | 23.52 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.63 48.78 USD |
+1.64
|
$25.67B 28.06B USD | $441.82K 482.96K USD | $43.75 47.82 USD | $44.84 49.02 USD | $25.67B 28.06B USD | 29.94 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.63 215.75 USD |
-1.24
|
$23.72B 26.99B USD | $515.47K 586.5K USD | $188.1 214.02 USD | $193.55 220.22 USD | $23.72B 26.99B USD | 11.56 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.18 19.73 USD |
+1.15
|
$275.84B 26.93B USD | $8.33M 812.99K USD | $200.7 19.59 USD | $204.1 19.92 USD | $275.84B 26.93B USD | 18.18 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.5 19.13 USD |
+1.4
|
$24.34B 26.61B USD | $140.05K 153.09K USD | $17.36 18.98 USD | $17.62 19.26 USD | $24.34B 26.61B USD | 13.67 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.8 324.44 USD |
-0.4
|
$23.56B 25.75B USD | $529 578.27 USD | $290.2 317.23 USD | $300.2 328.16 USD | $23.56B 25.75B USD | 30.37 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.64 34.59 USD |
+0.83
|
$22.86B 24.99B USD | $29.16K 31.88K USD | $31.47 34.4 USD | $31.75 34.71 USD | $22.86B 24.99B USD | 21.09 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $558.3 635.23 USD |
+0.74
|
$20.54B 23.37B USD | $2.9K 3.3K USD | $554.4 630.79 USD | $561 638.3 USD | $20.54B 23.37B USD | 28.21 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.15 12.19 USD |
+4.01
|
$19.21B 21B USD | $16.25K 17.77K USD | $10.74 11.74 USD | $11.15 12.19 USD | $19.21B 21B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $290.7 317.77 USD |
+4.04
|
$16.22B 17.73B USD | $28.28K 30.92K USD | $281.3 307.5 USD | $293.3 320.62 USD | $16.22B 17.73B USD | 34.15 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.65 39.3 USD |
+1.16
|
$178.8B 17.45B USD | $38.24K 3.73K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.8B 17.45B USD | 30.52 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $80.45 91.53 USD |
+2.2
|
$15.11B 17.19B USD | $15.01K 17.08K USD | $78.74 89.59 USD | $80.62 91.73 USD | $15.11B 17.19B USD | 25.53 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $28.25 30.88 USD |
+3.25
|
$15.12B 16.52B USD | $188.21K 205.73K USD | $27.82 30.41 USD | $28.24 30.87 USD | $15.12B 16.52B USD | 8.93 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.82 41.34 USD |
+0.25
|
$14.83B 16.21B USD | $876.92K 958.59K USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $20.72 22.64 USD |
+1.98
|
$14.81B 16.19B USD | $795 869.04 USD | $20.21 22.09 USD | $20.81 22.75 USD | $14.81B 16.19B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $47.9 52.36 USD |
+2.88
|
$14.4B 15.75B USD | $170.02K 185.85K USD | $47 51.38 USD | $48.14 52.62 USD | $14.4B 15.75B USD | 19.87 | $2.41 2.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $53.5 58.48 USD |
+1.52
|
$14.22B 15.55B USD | $13.77K 15.06K USD | $53.15 58.1 USD | $54.03 59.06 USD | $14.22B 15.55B USD | 20.57 | $2.6 2.84 USD | |
| Bureau Veritas SA 0MH1.IL | $27.87 30.47 USD |
-1.41
|
$13.18B 14.41B USD | $1.32M 1.44M USD | $27.86 30.45 USD | $28.26 30.89 USD | $13.18B 14.41B USD | 26.79 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.4 182.99 USD |
+2.54
|
$13.07B 14.28B USD | $490 535.64 USD | $165.3 180.7 USD | $167.9 183.54 USD | $13.07B 14.28B USD | 25.09 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.64 12.7 USD |
+0.8
|
$91.25B 13.38B USD | $26.44K 3.88K USD | $86.44 12.67 USD | $88.16 12.93 USD | $91.25B 13.38B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $115.33 126.07 USD |
+1.25
|
$11.81B 12.91B USD | $57.24K 62.57K USD | $113.9 124.51 USD | $115.75 126.53 USD | $11.81B 12.91B USD | 11.86 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.45 119.64 USD |
+2.63
|
$11.29B 12.34B USD | $629 687.58 USD | $108 118.06 USD | $109.9 120.14 USD | $11.29B 12.34B USD | 19.06 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.6 60.78 USD |
+2.63
|
$10.09B 11.03B USD | $700 765.19 USD | $54.5 59.58 USD | $55.75 60.94 USD | $10.09B 11.03B USD | 22.69 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.36 16.79 USD |
-0.53
|
$9.95B 10.88B USD | $127.53K 139.4K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.95B 10.88B USD | 80.85 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $295.25 335.93 USD |
+2.2
|
$9.18B 10.44B USD | $1.17K 1.33K USD | $291.2 331.32 USD | $295.3 335.99 USD | $9.18B 10.44B USD | 37.65 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $257 25.09 USD |
-4.64
|
$100.55B 9.82B USD | $366.29K 35.75K USD | $253.4 24.73 USD | $264.4 25.81 USD | $100.55B 9.82B USD | 33.55 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.02 17.51 USD |
-0.93
|
$8.82B 9.64B USD | $49.65K 54.27K USD | $15.99 17.48 USD | $16.2 17.71 USD | $8.82B 9.64B USD | 24.27 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $313.8 30.63 USD |
+2.82
|
$96.11B 9.38B USD | $144.54K 14.11K USD | $310.6 30.32 USD | $314.8 30.73 USD | $96.11B 9.38B USD | 54.57 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $214.65 20.95 USD |
+1.2
|
$95.68B 9.34B USD | $218.21K 21.3K USD | $213 20.79 USD | $215.76 21.06 USD | $95.68B 9.34B USD | 11.04 | $19.44 1.9 USD | |
| Metso Oyj 0MGI.IL | $9.28 10.14 USD |
-1.93
|
$8.48B 9.26B USD | $68.03K 74.37K USD | $9.08 9.92 USD | $9.38 10.25 USD | $8.48B 9.26B USD | 13.84 | $0.67 0.73 USD | |
| Ayvens 0RSP.IL | $8.75 9.56 USD |
+1.6
|
$8.32B 9.1B USD | $7.02K 7.67K USD | $8.66 9.47 USD | $8.79 9.61 USD | $8.32B 9.1B USD | 3.75 | $2.33 2.55 USD | |
| AB SKF (publ) 0NWX.IL | $186.4 18.19 USD |
+2.11
|
$91.21B 8.9B USD | $298.29K 29.12K USD | $177.85 17.36 USD | $186.43 18.2 USD | $91.21B 8.9B USD | 13.90 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $55.23 60.37 USD |
-0.54
|
$8.08B 8.84B USD | $17.36K 18.98K USD | $54.95 60.07 USD | $55.8 61 USD | $8.08B 8.84B USD | 10.22 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.86 3.89 USD |
+1.49
|
$89.21B 8.71B USD | $2.2M 214.58K USD | $39.68 3.87 USD | $40.75 3.98 USD | $89.21B 8.71B USD | 15.87 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.45 7.05 USD |
+0.89
|
$7.72B 8.43B USD | $198.7K 217.2K USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.72B 8.43B USD | 4.08 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $320.1 31.25 USD |
-3.15
|
$81.82B 7.99B USD | $1.07M 104.11K USD | $316.1 30.86 USD | $323.5 31.58 USD | $81.82B 7.99B USD | 24.71 | $12.95 1.26 USD | |
| Securitas AB (publ) 0IAH.IL | $148.3 14.48 USD |
+0.71
|
$80.97B 7.9B USD | $6.04M 589.38K USD | $146.9 14.34 USD | $149.35 14.58 USD | $80.97B 7.9B USD | 17.10 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $210.7 230.32 USD |
+1.91
|
$7.18B 7.85B USD | $510 557.5 USD | $210.6 230.21 USD | $211.6 231.31 USD | $7.18B 7.85B USD | 11.61 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $40.24 43.99 USD |
+1.23
|
$7.17B 7.83B USD | $1.45K 1.58K USD | $39.32 42.98 USD | $40.66 44.45 USD | $7.17B 7.83B USD | 43.73 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $35.28 38.57 USD |
-0.77
|
$6.99B 7.64B USD | $68.46K 74.84K USD | $34.78 38.02 USD | $35.48 38.78 USD | $6.99B 7.64B USD | 8.01 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $34.69K — | $9.51 — | $9.83 — | $7.59B — | 2.68 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $207.05 235.58 USD |
+1
|
$6.65B 7.57B USD | $5.98K 6.8K USD | $205 233.25 USD | $207.8 236.43 USD | $6.65B 7.57B USD | 21.93 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.96 3.23 USD |
+0.41
|
$6.8B 7.43B USD | $14.24K 15.57K USD | $2.92 3.2 USD | $2.95 3.23 USD | $6.8B 7.43B USD | 36.93 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $61.5 67.23 USD |
+1.65
|
$6.39B 6.99B USD | $14.57K 15.92K USD | $60.55 66.19 USD | $61.75 67.5 USD | $6.39B 6.99B USD | 22.36 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $56.4 61.65 USD |
-0.04
|
$6.16B 6.74B USD | $779 851.55 USD | $56.3 61.54 USD | $57 62.31 USD | $6.16B 6.74B USD | 12.26 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.9 10.82 USD |
+2.13
|
$6.16B 6.74B USD | $124.26K 135.83K USD | $9.63 10.52 USD | $9.98 10.91 USD | $6.16B 6.74B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
0
|
$65.77B 6.42B USD | $30.92K 3.02K USD | $174.2 17 USD | $176.5 17.23 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $59.97K 5.85K USD | $145.35 14.19 USD | $150.8 14.72 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $59.25 67.42 USD |
+1.98
|
$5.3B 6.02B USD | $10.65K 12.12K USD | $58.7 66.79 USD | $59.45 67.64 USD | $5.3B 6.02B USD | 17.74 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $22.17 24.23 USD |
+0.96
|
$5.41B 5.91B USD | $92.92K 101.57K USD | $22.06 24.11 USD | $22.4 24.49 USD | $5.41B 5.91B USD | 18.63 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $91.36 99.87 USD |
+1.61
|
$5.28B 5.77B USD | $235 256.89 USD | $90.86 99.32 USD | $92.14 100.72 USD | $5.28B 5.77B USD | 8.54 | $10.69 11.69 USD | |
| KION GROUP AG 0QFU.IL | $36.86 40.29 USD |
+5.1
|
$5.21B 5.7B USD | $3.9K 4.27K USD | $35.72 39.05 USD | $37.14 40.6 USD | $5.21B 5.7B USD | 58.50 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $137.2 156.1 USD |
-0.87
|
$4.96B 5.65B USD | $4.5K 5.12K USD | $136.29 155.07 USD | $137.6 156.56 USD | $4.96B 5.65B USD | 25.93 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $428.25 41.8 USD |
+1.33
|
$56.61B 5.53B USD | $147.78K 14.42K USD | $403.65 39.4 USD | $449.8 43.91 USD | $56.61B 5.53B USD | 19.65 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $26.04 28.47 USD |
+0.08
|
$4.95B 5.41B USD | $11.58K 12.65K USD | $26.03 28.45 USD | $26.52 28.99 USD | $4.95B 5.41B USD | 13.21 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $58.28 63.7 USD |
+6.58
|
$4.71B 5.15B USD | $15.21K 16.62K USD | $55.8 61 USD | $58.5 63.95 USD | $4.71B 5.15B USD | 19.04 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $90.75 99.2 USD |
+1.48
|
$4.59B 5.02B USD | $790 863.58 USD | $89.8 98.16 USD | $91.2 99.69 USD | $4.59B 5.02B USD | 23.26 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $16.03 17.52 USD |
+2.56
|
$4.55B 4.97B USD | $45.82K 50.08K USD | $15.5 16.94 USD | $16.27 17.79 USD | $4.55B 4.97B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $162.15 23.77 USD |
+1.82
|
$32.58B 4.78B USD | $31.98K 4.69K USD | $160.1 23.47 USD | $162.1 23.77 USD | $32.58B 4.78B USD | 57.50 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.18 22.06 USD |
0
|
$4.21B 4.6B USD | $1.21M 1.32M USD | $20.08 21.95 USD | $20.5 22.41 USD | $4.21B 4.6B USD | 36.69 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.33 45.18 USD |
+0.41
|
$4.13B 4.51B USD | $368.37K 402.68K USD | $41.02 44.84 USD | $41.4 45.26 USD | $4.13B 4.51B USD | 28.70 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.84 32.62 USD |
+0.07
|
$4.03B 4.41B USD | $40.38K 44.14K USD | $29.78 32.55 USD | $30.84 33.71 USD | $4.03B 4.41B USD | 15.70 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $82.85 90.57 USD |
+1.38
|
$3.66B 4B USD | $1.74K 1.9K USD | $81.65 89.25 USD | $82.95 90.68 USD | $3.66B 4B USD | 11.30 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.35 30.99 USD |
+3.2
|
$3.62B 3.95B USD | $91.91K 100.47K USD | $28.18 30.8 USD | $28.6 31.26 USD | $3.62B 3.95B USD | 9.94 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.41 32.15 USD |
+1
|
$3.47B 3.8B USD | $26.91K 29.41K USD | $29.4 32.14 USD | $30.04 32.84 USD | $3.47B 3.8B USD | 10.57 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.26 34.17 USD |
+1.63
|
$3.38B 3.69B USD | $239 261.26 USD | $30.7 33.56 USD | $31.32 34.24 USD | $3.38B 3.69B USD | 9.70 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $76.4 83.52 USD |
-0.23
|
$3.34B 3.65B USD | $1.15K 1.26K USD | $75.95 83.02 USD | $77.55 84.77 USD | $3.34B 3.65B USD | 4.72 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.11 3.39 USD |
+1.94
|
$3.11B 3.41B USD | $373.55K 408.34K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.11B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.35 9.12 USD |
+2.77
|
$2.73B 2.99B USD | $627 685.4 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.73B 2.99B USD | 28.78 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.08 78.79 USD |
+0.8
|
$2.7B 2.95B USD | $30.56K 33.4K USD | $71.6 78.27 USD | $72.8 79.58 USD | $2.7B 2.95B USD | 51.48 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.91 4.48 USD |
-0.22
|
$29.91B 2.92B USD | $91.47K 8.93K USD | $45.62 4.45 USD | $46.61 4.55 USD | $29.91B 2.92B USD | 13.54 | $3.39 0.33 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $307 45.01 USD |
+0.43
|
$19.87B 2.91B USD | $229K 33.58K USD | $306 44.87 USD | $310.6 45.54 USD | $19.87B 2.91B USD | 54.82 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.9 42.52 USD |
+0.15
|
$2.63B 2.87B USD | $1.89K 2.07K USD | $38.52 42.11 USD | $39.22 42.87 USD | $2.63B 2.87B USD | 17.68 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $19.51 21.32 USD |
+3.64
|
$2.62B 2.87B USD | $30.99K 33.88K USD | $18.48 20.2 USD | $19.49 21.31 USD | $2.62B 2.87B USD | 10.05 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
+1.08
|
$2.27B 2.48B USD | $507 554.22 USD | $3.76 4.11 USD | $3.87 4.22 USD | $2.27B 2.48B USD | 22.63 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.21 3.5 USD |
+2.13
|
$2.22B 2.43B USD | $3.25M 3.55M USD | $3.04 3.33 USD | $3.22 3.52 USD | $2.22B 2.43B USD | 16.03 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $110.15 10.75 USD |
+2.8
|
$24.28B 2.37B USD | $13.66K 1.33K USD | $108.6 10.6 USD | $110.6 10.8 USD | $24.28B 2.37B USD | 25.97 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $7.67 8.38 USD |
+1
|
$2.05B 2.24B USD | $62.56K 68.39K USD | $7.55 8.26 USD | $7.72 8.44 USD | $2.05B 2.24B USD | 1.00 | $7.64 8.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}