国家/地区：英国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (16)
安全与保护服务 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $277.2 27.06 USD |
-1.4
|
$321.4B 31.37B USD | $191.87K 18.73K USD | $277.2 27.06 USD | $282.1 27.54 USD | $321.4B 31.37B USD | 22.70 | $12.21 1.19 USD | |
| Securitas AB (publ) 0IAH.IL | $137.25 13.4 USD |
-1.38
|
$74.94B 7.31B USD | $4.99K 486.7 USD | $136.65 13.34 USD | $140.35 13.7 USD | $74.94B 7.31B USD | 15.83 | $8.67 0.85 USD | |
| Loomis AB (publ) 0JYZ.IL | $386.6 37.74 USD |
-4.71
|
$27.48B 2.68B USD | $2.07K 201.76 USD | $386.4 37.72 USD | $401.9 39.23 USD | $27.48B 2.68B USD | 15.75 | $24.54 2.4 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.94 2.12 USD |
-3.96
|
$1.06B 1.15B USD | $861 941.19 USD | $1.91 2.09 USD | $2.04 2.22 USD | $1.06B 1.15B USD | 16.16 | $0.12 0.13 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
0
|
$6.8M 0 USD | $161K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Westminster Group PLC WSG.L | $1.84 0 USD |
-3.16
|
$8.3M 0 USD | $207.3K 0 USD | $1.81 0 USD | $1.94 0 USD | $8.3M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
+4.11
|
$465.88M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Marlowe plc MRL.L | $320.3 0 USD |
-1.14
|
$257.65M 0 USD | $526.55K 0 USD | $320 0 USD | $327 0 USD | $257.65M 0 USD | 0 | -$0.02 0 USD | |
| Journeo plc JNEO.L | $252 0 USD |
-2.33
|
$42.77M 0 USD | $6.68K 0 USD | $251 0 USD | $260 0 USD | $42.77M 0 USD | 9.69 | $0.26 0 USD | |
| Synectics plc SNX.L | $269.91 0 USD |
-4.46
|
$45.26M 0 USD | $58.95K 0 USD | $269.91 0 USD | $290 0 USD | $45.26M 0 USD | 14.99 | $0.18 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $83.7 0 USD |
-3.24
|
$11.49M 0 USD | $9.63K 0 USD | $83.7 0 USD | $86.8 0 USD | $11.49M 0 USD | 20.92 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Thruvision Group plc THRU.L | $1.55 0 USD |
+3.2
|
$2.66M 0 USD | $1.35M 0 USD | $1.41 0 USD | $1.6 0 USD | $2.66M 0 USD | 0 | -$0.02 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.8 0 USD |
-5.05
|
$2.47M 0 USD | $7.24K 0 USD | $1.8 0 USD | $1.8 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
0
|
$4.55M 0 USD | $23K 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}