国家/地区：泰国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (142)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Thailand (142)
金融 (142)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $115 3.24 USD |
-0.86
|
$387.22B 10.9B USD | $7.02M 197.53K USD | $114.5 3.22 USD | $116 3.26 USD | $387.22B 10.9B USD | 8.81 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $115 3.24 USD |
-0.86
|
$387.22B 10.9B USD | $7.04M 197.96K USD | $114.5 3.22 USD | $116 3.26 USD | $387.22B 10.9B USD | 8.81 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $12.59M 354.15K USD | $148 4.16 USD | $151.5 4.26 USD | $351.85B 9.9B USD | 7.35 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.3 0.6 USD |
-2.29
|
$297.69B 8.38B USD | $31.61M 889.47K USD | $21.3 0.6 USD | $21.8 0.61 USD | $297.69B 8.38B USD | 6.78 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.3 0.6 USD |
-2.29
|
$297.69B 8.38B USD | $31.62M 889.61K USD | $21.3 0.6 USD | $21.8 0.61 USD | $297.69B 8.38B USD | 6.78 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
-1.71
|
$274.87B 7.73B USD | $10.54M 296.47K USD | $142.5 4.01 USD | $146 4.11 USD | $274.87B 7.73B USD | 6.07 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
-1.71
|
$274.87B 7.73B USD | $10.53M 296.34K USD | $142.5 4.01 USD | $146 4.11 USD | $274.87B 7.73B USD | 6.07 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-3.57
|
$183.56B 5.16B USD | $515.75M 14.51M USD | $1.88 0.05 USD | $1.95 0.05 USD | $183.56B 5.16B USD | 8.59 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $105.2K 2.96K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.25 1.3 USD |
+2.78
|
$119.25B 3.36B USD | $1.99M 56.11K USD | $45 1.27 USD | $46.25 1.3 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
+2.78
|
$119.25B 3.36B USD | $1.99M 56.11K USD | $45 1.27 USD | $46.25 1.3 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
+0.58
|
$92.22B 2.59B USD | $6.61M 186.03K USD | $43.25 1.22 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $100 2.81 USD |
0
|
$80.06B 2.25B USD | $3.65M 102.72K USD | $99.75 2.81 USD | $100.5 2.83 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
-3.06
|
$49.81B 1.4B USD | $2.56M 72.03K USD | $47.25 1.33 USD | $48.75 1.37 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
-3.06
|
$49.81B 1.4B USD | $2.56M 72.07K USD | $47.25 1.33 USD | $48.75 1.37 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.75 1.57 USD |
+0.45
|
$46.15B 1.3B USD | $1.1M 31K USD | $55 1.55 USD | $55.75 1.57 USD | $46.15B 1.3B USD | 9.33 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30.25 0.85 USD |
+4.31
|
$45.69B 1.29B USD | $10.8M 303.76K USD | $29.25 0.82 USD | $30.5 0.86 USD | $45.69B 1.29B USD | 9.05 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
+3.42
|
$43.99B 1.24B USD | $8.87M 249.65K USD | $14.6 0.41 USD | $15.1 0.42 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.1 0.42 USD |
+3.42
|
$43.99B 1.24B USD | $8.86M 249.24K USD | $14.6 0.41 USD | $15.1 0.42 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.75 0.84 USD |
+1.71
|
$32.13B 904.04M USD | $3.66M 102.96K USD | $29.25 0.82 USD | $30.25 0.85 USD | $32.13B 904.04M USD | 37.18 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.6 0.47 USD |
+0.61
|
$28.35B 797.57M USD | $1.81M 50.86K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $110.5 3.11 USD |
+1.84
|
$27.63B 777.29M USD | $317.02K 8.92K USD | $109 3.07 USD | $111 3.12 USD | $27.63B 777.29M USD | 9.65 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
+3.12
|
$21.33B 600.21M USD | $17.72M 498.64K USD | $6.35 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 13.19 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $1.15M 32.39K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.9 0.36 USD |
+3.2
|
$18.83B 529.84M USD | $7.92M 222.93K USD | $12.3 0.35 USD | $12.9 0.36 USD | $18.83B 529.84M USD | 11.62 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+2.6
|
$16.74B 470.88M USD | $5.05M 142.05K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $612.77K 17.24K USD | $18 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 7.14 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $5.2M 146.39K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
+6.43
|
$8.89B 250.22M USD | $963.3K 27.1K USD | $14 0.39 USD | $15.1 0.42 USD | $8.89B 250.22M USD | 11.03 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+2.5
|
$8.77B 246.88M USD | $13.17M 370.58K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.12 0.12 USD |
+3.52
|
$8.64B 242.98M USD | $2.11M 59.39K USD | $3.98 0.11 USD | $4.16 0.12 USD | $8.64B 242.98M USD | 10.29 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.3 0.12 USD |
+0.94
|
$8.56B 240.98M USD | $6.99M 196.6K USD | $4.24 0.12 USD | $4.3 0.12 USD | $8.56B 240.98M USD | 10.00 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.95 0.05 USD |
0
|
$4.1B 115.43M USD | $1.15M 32.44K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.1B 115.43M USD | 11.47 | $0.17 0.004 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.5 0.07 USD |
+0.81
|
$3.98B 112.08M USD | $24.11M 678.42K USD | $2.38 0.07 USD | $2.56 0.07 USD | $3.98B 112.08M USD | 13.88 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $983.34K 27.67K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
+0.72
|
$3.69B 103.96M USD | $728.28K 20.49K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.5 0.07 USD |
+0.81
|
$3.47B 97.64M USD | $24.11M 678.43K USD | $2.38 0.07 USD | $2.56 0.07 USD | $3.47B 97.64M USD | 13.88 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.06 0.06 USD |
+0.98
|
$2.34B 65.91M USD | $2.87M 80.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $286.4K 8.06K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $4.51M 127.04K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
+2.63
|
$1.64B 46.25M USD | $763.3K 21.48K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $378.5K 10.65K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.44 0.04 USD |
+4.35
|
$892.8M 25.12M USD | $84.65K 2.38K USD | $1.36 0.04 USD | $1.45 0.04 USD | $892.8M 25.12M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.33 0.0092 USD |
+13.79
|
$826.35M 23.25M USD | $410.32K 11.55K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $826.35M 23.25M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
+3.61
|
$804.1M 22.63M USD | $1.78M 50.2K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
+3.51
|
$589.02M 16.57M USD | $922K 25.94K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 3.93 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
+2.17
|
$511.87M 14.4M USD | $164.72K 4.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $107.7K 3.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
0
|
$190.46M 5.36M USD | $332.41K 9.35K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-13.33
|
$170.3M 4.79M USD | $1.63M 45.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $485.8K 13.67K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200.8K 5.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $12.58M 354.04K USD | $148 4.16 USD | $151.5 4.26 USD | $351.85B 9.9B USD | 7.35 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-3.57
|
$321.23B 9.04B USD | $515.74M 14.51M USD | $1.88 0.05 USD | $1.95 0.05 USD | $321.23B 9.04B USD | 16.72 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $105.1K 2.96K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
+0.58
|
$92.22B 2.59B USD | $6.61M 186.02K USD | $43.25 1.22 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100 2.81 USD |
0
|
$80.06B 2.25B USD | $3.65M 102.61K USD | $99.75 2.81 USD | $100.5 2.83 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.75 1.57 USD |
+0.45
|
$52.8B 1.49B USD | $1.1M 30.99K USD | $55 1.55 USD | $55.75 1.57 USD | $52.8B 1.49B USD | 9.33 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $30.25 0.85 USD |
+4.31
|
$47.25B 1.33B USD | $10.79M 303.74K USD | $29.25 0.82 USD | $30.5 0.86 USD | $47.25B 1.33B USD | 9.05 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.6 0.47 USD |
+0.61
|
$28.35B 797.57M USD | $1.81M 50.86K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $110.5 3.11 USD |
+1.84
|
$27.63B 777.29M USD | $316.9K 8.92K USD | $109 3.07 USD | $111 3.12 USD | $27.63B 777.29M USD | 8.48 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
+3.12
|
$21.33B 600.21M USD | $17.72M 498.61K USD | $6.35 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $1.15M 32.39K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.9 0.36 USD |
+3.2
|
$19.98B 562.31M USD | $7.92M 222.92K USD | $12.3 0.35 USD | $12.9 0.36 USD | $19.98B 562.31M USD | 9.62 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.79 0.02 USD |
+2.6
|
$16.74B 470.88M USD | $5.05M 142.05K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.5 0.91 USD |
+1.56
|
$13.05B 367.27M USD | $7.4K 208.22 USD | $31.75 0.89 USD | $32.5 0.91 USD | $13.05B 367.27M USD | 17.66 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8199 0.02 USD |
+2.5
|
$12.97B 364.88M USD | $13.17M 370.58K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $12.97B 364.88M USD | 82.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.5 0.91 USD |
+1.56
|
$12.65B 355.97M USD | $7.41K 208.53 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.65B 355.97M USD | 17.66 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $612.6K 17.24K USD | $18 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 7.14 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.7 0.36 USD |
0
|
$10.75B 302.35M USD | $3.5K 98.48 USD | $10.3 0.29 USD | $12.7 0.36 USD | $10.75B 302.35M USD | 13.09 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.7 0.36 USD |
0
|
$9.55B 268.76M USD | $3.5K 98.48 USD | $10.3 0.29 USD | $12.7 0.36 USD | $9.55B 268.76M USD | 24.90 | $0.51 0.01 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $5.2M 146.38K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.12 0.12 USD |
+3.52
|
$8.95B 251.85M USD | $2.11M 59.39K USD | $3.98 0.11 USD | $4.16 0.12 USD | $8.95B 251.85M USD | 10.29 | $0.4 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
+6.43
|
$8.89B 250.22M USD | $963.2K 27.1K USD | $14 0.39 USD | $15.1 0.42 USD | $8.89B 250.22M USD | 11.03 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.3 0.12 USD |
+0.94
|
$8.56B 240.98M USD | $6.99M 196.59K USD | $4.24 0.12 USD | $4.3 0.12 USD | $8.56B 240.98M USD | 10.00 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-0.79
|
$8.18B 230.2M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-0.79
|
$7.89B 222.1M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107.5 3.02 USD |
+0.47
|
$6.44B 181.27M USD | $200 5.63 USD | $107.5 3.02 USD | $108 3.04 USD | $6.44B 181.27M USD | 8.39 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107.5 3.02 USD |
+0.47
|
$6.34B 178.46M USD | $207 5.82 USD | $107.5 3.02 USD | $108 3.04 USD | $6.34B 178.46M USD | 8.40 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
+2.07
|
$4.22B 118.85M USD | $21.71K 610.72 USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.22B 118.85M USD | 9.13 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
+2.07
|
$4.22B 118.85M USD | $21.7K 610.58 USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.22B 118.85M USD | 9.13 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
0
|
$4.1B 115.43M USD | $1.15M 32.44K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.1B 115.43M USD | 8.47 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $983.2K 27.66K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
+0.72
|
$3.69B 103.96M USD | $728.2K 20.49K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $11.5K 323.58 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $11.53K 324.31 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
-2.73
|
$2.76B 77.76M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
-2.73
|
$2.69B 75.64M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.69B 75.64M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.06 0.06 USD |
+0.98
|
$2.34B 65.91M USD | $2.87M 80.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $286.4K 8.06K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $4.51M 127.03K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $326.5K 9.19K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $326.5K 9.19K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
+2.63
|
$1.64B 46.25M USD | $763.3K 21.48K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}