结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 638.60M 17.97M USD | THB 16.00K 450.2 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
-1.9
|
THB 638.60M 17.97M USD | THB 16.17K 455.09 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 626.74M 17.63M USD | THB 6.30K 177.27 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 626.74M 17.63M USD | 6.14 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.80 0.33 USD |
+0.85
|
THB 608.41M 17.12M USD | THB 6.37K 179.12 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 608.41M 17.12M USD | 6.14 | THB 1.92 0.05 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 223.40K 6.29K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 540.91M 15.22M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 540.91M 15.22M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.52 0.01 USD |
0
|
THB 519.14M 14.61M USD | THB 671.80K 18.9K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 519.14M 14.61M USD | 5.77 | THB 0.09 0.002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 512.00M 14.41M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.08 0.06 USD |
+0.97
|
THB 445.96M 12.55M USD | THB 29.41K 827.57 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 445.96M 12.55M USD | THB 29.40K 827.24 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
0
|
THB 428.61M 12.06M USD | THB 18.70K 526.17 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 18.70K 526.17 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.70K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 170.35M 4.79M USD | THB 7.20K 202.59 USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.91 0.03 USD |
+1.11
|
THB 170.35M 4.79M USD | THB 7.20K 202.59 USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 167.99M 4.73M USD | THB 4.67M 131.49K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.00 0.37 USD |
-2.26
|
THB 156.00M 4.39M USD | THB 200.00 5.63 USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.00 0.37 USD |
-2.26
|
THB 156.00M 4.39M USD | THB 200.00 5.63 USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 65.00 | THB 0.20 0.005 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 50.10K 1.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}